FR0010353888	MGI Digital Graphic	4.300	4.300	4.300	4.300	1
FR0004168243	1855	0.100	0.100	0.100	0.100	51610
FR0000044752	ADOMOS	0.430	0.450	0.430	0.450	15800
FR0004176337	ADVERLINE	2.990	3.050	2.860	3.050	1619
FR0010493510	ACHETER-LOUER.FR	0.760	0.760	0.760	0.760	828
FR0010340711	AQUILA	3.380	3.380	3.380	3.380	1000
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.500	7.500	7.500	7.500	250
FR0010423152	AUTO ESCAPE	1.650	1.670	1.630	1.630	1785
FR0000044885	IDEOM	0.860	0.900	0.830	0.830	8408
BE0946620946	RENTABILIWEB	5.600	5.600	5.600	5.600	3225
FR0010447631	BROSSARD	2.620	2.620	2.620	2.620	1
FR0010193979	CBO TERRITORIA	1.760	1.850	1.760	1.850	1000
LU0340126951	CHINA CORN OIL	17.600	17.600	17.600	17.600	0
FR0004152882	CLASQUIN	13.650	13.860	13.600	13.860	280
FR0010425595	CELLECTIS	7.000	7.000	6.770	6.950	10723
FR0010358465	CRM COMPANY GROUP	3.700	4.020	3.700	4.020	450
FR0004171346	COME AND STAY	2.100	2.300	2.100	2.300	370
FR0010459081	CORTIX	5.000	5.000	5.000	5.000	12
FR0010404368	DLSI	5.110	5.110	4.800	5.100	565
FR0010474130	DEMOS	11.200	11.500	11.060	11.260	1606
FR0004065639	ECT INDUSTRIES	5.300	5.690	5.200	5.350	1275
FR0010100016	EASYDENTIC	10.900	11.970	10.900	11.550	31418
FR0004054427	EXONHIT THERAPEUTICS	2.840	2.990	2.820	2.930	101668
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.160	5.160	5.150	5.150	666
FR0010485268	FOUNTAINE PAJOT	11.600	11.680	11.600	11.680	101
FR0004187367	FREELANCE.COM	0.800	0.800	0.800	0.800	30431
FR0010452474	EUROGERM	8.630	9.450	8.630	9.450	1696
FR0004053510	GENOWAY	1.430	1.430	1.420	1.420	185
FR0004163111	GENFIT	6.610	6.610	6.590	6.590	521
FR0010500975	GOADV	9.100	9.100	9.100	9.100	109
FR0010146092	LEGUIDE.COM	10.320	10.990	10.320	10.600	1762
CA44329N2005	H2O INNOVATION	0.330	0.330	0.330	0.330	9996
FR0010396309	HITECHPROS	4.700	5.200	4.700	5.200	1249
FR0010307322	HOMAIR VACANCES	1.210	1.220	1.180	1.180	1091
FR0010343186	HEURTEY PETROCHEM	17.400	17.400	17.030	17.080	4734
FR0004153930	HYBRIGENICS	2.700	2.700	2.700	2.700	310
FR0005854700	I2S	2.750	2.750	2.750	2.750	100
FR0010354407	INITIATIVES ET DEV	4.990	4.990	4.990	4.990	2387
FR0010626028	IPSOGEN	5.950	5.950	5.950	5.950	160
FR0010082305	INVENTORISTE (L')	19.670	19.670	19.670	19.670	1
FR0000077117	LAROCHE SA	7.550	7.800	7.550	7.800	2341
FR0010311597	LAMARTHE	1.090	1.090	1.090	1.090	1
FR0000044943	LOGIC INSTRUMENT	2.100	2.350	2.000	2.100	1721
FR0004155687	MASTRAD	3.140	3.140	2.310	2.450	10776
FR0004174233	MAXIMILES	7.510	7.510	7.400	7.500	1305
FR0004178572	MEDICREA	5.290	5.290	5.290	5.290	1
FR0010254466	GROUPE PROMEO	13.620	13.650	13.400	13.650	674
FR0010204453	MG INTERNATIONAL	2.200	2.270	1.950	2.000	32145
FR0010285965	1000MERCIS	16.980	17.480	16.980	17.480	360
FR0010257428	MINDSCAPE	8.910	9.450	8.500	9.450	361
FR0000079683	NETBOOSTER	2.170	2.170	2.080	2.080	515
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	29872
FR0010221069	NOTREFAMILLE.COM	6.300	7.480	6.300	7.480	1010
FR0010330613	OBER	11.920	11.920	11.920	11.920	420
FR0010231860	O2i	2.480	2.660	2.480	2.660	1182
FR0010288894	MAESA	12.300	12.500	12.300	12.500	130
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	1
FR0010313486	PRODWARE	5.450	5.450	5.200	5.450	30
FR0010337485	PROSERVIA	6.990	6.990	6.990	6.990	1
FR0004191674	POWEO	10.300	10.840	10.200	10.800	32265
FR0010449199	REIMS AVIATION	0.720	0.770	0.720	0.770	2112
FR0010446765	REFERENCEMENT.COM	4.900	4.900	4.900	4.900	26
FR0000074775	STRADIM ESPAC.FIN.	3.500	3.500	3.500	3.500	120
FR0004058949	SATIMO	3.450	3.450	3.450	3.450	1174
FR0010357079	DL SOFTWARE	6.000	6.000	6.000	6.000	100
FR0010528059	STREAMWIDE	5.800	5.800	5.800	5.800	99
FR0010212480	TECHNILINE	0.780	0.780	0.780	0.780	1000
FR0010278762	ENVIRONNEMENT SA	18.010	18.300	18.000	18.300	199
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	500
FR0004043487	TRAQUEUR	2.000	2.000	2.000	2.000	2432
FR0010397901	TRILOGIQ	7.290	7.290	7.290	7.290	1
FR0010395681	TURENNE INVESTISSEMENT	2.890	2.890	2.750	2.890	197
FR0004166197	EVOLIS	8.510	8.510	8.510	8.510	1
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	605
FR0004045847	VOYAGEURS DU MONDE	11.990	12.000	11.990	12.000	34
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.810	3.810	3.720	3.800	3534
FR0010337444	WEBORAMA	5.250	5.250	5.250	5.250	60
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	0
FR0004155612	XIRING	9.220	9.220	9.210	9.220	251
FR0010461384	YIN PARTNERS	0.640	0.650	0.590	0.600	8150
FR0010457531	ADTHINK MEDIA	1.690	1.690	1.690	1.690	500
FR0010627273	EASYDENTIC BSA	0.080	0.100	0.070	0.080	29055
FR0010501015	OROLIA	4.950	4.950	4.950	4.950	485
FR0010396119	AEROWATT	12.000	13.000	12.000	12.370	6818
FR0010397760	AUPLATA	1.270	1.270	1.200	1.200	13966
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	18.950	19.390	18.200	18.830	4527082
FR0000120404	ACCOR	36.480	37.500	36.330	37.170	1557324
FR0000045072	CREDIT AGRICOLE SA	8.750	8.800	8.370	8.670	4796873
FR0000031122	AIR FRANCE - KLM	9.890	10.030	9.770	10.000	1756012
FR0000120073	AIR LIQUIDE	67.800	68.280	66.750	67.750	975148
FR0010220475	ALSTOM	43.250	43.490	42.600	43.330	827862
FR0000130007	ALCATEL-LUCENT	1.630	1.690	1.610	1.690	21962271
FR0000120644	GROUPE DANONE	44.900	45.630	44.000	45.030	2326039
FR0000131104	BNP PARIBAS	33.190	33.190	31.650	31.860	4973988
FR0000120172	CARREFOUR	29.500	29.500	28.730	28.900	2246267
FR0000125338	CAP GEMINI	28.430	28.860	28.090	28.860	596561
FR0000120628	AXA	17.210	17.350	16.470	17.000	7436932
FR0000125486	VINCI	31.070	31.230	30.530	31.100	1449886
NL0000235190	EADS	12.700	13.440	12.700	13.440	2628493
FR0010242511	EDF	42.200	43.230	42.140	43.230	1280582
FR0000121667	ESSILOR INTERNATIONAL	34.990	34.990	34.500	34.880	657109
FR0000120503	BOUYGUES	31.010	31.190	30.500	31.070	889881
FR0000120271	TOTAL	41.680	41.940	40.800	41.700	7682205
FR0000133308	FRANCE TELECOM	20.670	20.830	20.540	20.750	11636758
FR0000130809	SOCIETE GENERALE	38.000	38.000	35.780	36.560	1838284
FR0010208488	GDF SUEZ	35.520	36.000	35.220	35.940	4855821
FR0000120537	LAFARGE	46.760	47.290	44.450	47.190	1217222
FR0000121014	LVMH MOET VUITTON	49.020	49.170	48.130	48.860	1199558
FR0000121261	MICHELIN	39.450	40.250	38.660	40.160	721636
FR0000130213	LAGARDERE	30.810	31.320	30.700	31.320	633138
FR0000120321	L'OREAL	65.250	65.400	63.250	63.900	1032633
FR0000121485	PPR (ex PINAULT PRINTEMPS)	50.000	50.810	47.740	49.240	1178325
FR0000120693	PERNOD RICARD	56.000	56.000	53.550	54.140	937505
FR0000131906	RENAULT	19.610	19.800	18.550	19.310	2719186
FR0000120578	SANOFI-AVENTIS	47.080	47.100	45.330	45.620	3837122
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.250	12.620	12.100	12.580	1326426
FR0000125007	SAINT GOBAIN	35.720	36.000	34.600	35.410	1827496
NL0000226223	STMICROELECTRONICS	4.820	4.950	4.790	4.930	3200282
FR0000121972	SCHNEIDER ELECTRIC	56.000	56.400	54.440	55.550	968025
FR0000121501	PEUGEOT	12.660	12.800	12.090	12.680	2097299
FR0000124711	UNIBAIL-RODAMCO	110.510	113.620	110.350	111.580	422088
FR0000124141	VEOLIA ENVIRONNEMENT	22.760	23.090	22.290	22.770	2171769
FR0000127771	VIVENDI	24.000	24.000	23.340	23.520	4681832
FR0000120354	VALLOUREC	86.700	88.890	84.840	87.000	386495
BE0003796134	DEXIA	3.600	3.840	3.330	3.490	2305831
CH0012138605	ADECCO	24.200	24.700	24.200	24.570	1062
DE0008404005	ALLIANZ	75.000	77.340	75.000	76.570	3499
GB0007980591	BP P.L.C.	5.990	5.990	5.610	5.900	1570
US1491231015	CATERPILLAR INC	30.010	34.000	30.010	34.000	13160
US1941621039	COLGATE PALMOLIVE	49.700	50.250	49.700	50.250	100
DE0005072300	DAB BANK J00	2.750	2.750	2.750	2.750	145
GB0002374006	DIAGEO	10.280	10.490	10.280	10.490	1496
US2635341090	DU PONT DE NEMOURS	18.340	19.040	18.340	19.040	67
US3453708600	FORD MOTOR	1.800	1.800	1.770	1.800	2947
IT0001976403	FIAT SPA ORD.RGP	4.950	4.950	4.880	4.880	215
US3704421052	GENERAL MOTORS	2.700	2.820	2.550	2.800	23396
US3696041033	GENERAL ELECTRIC	12.200	12.570	12.200	12.450	10258
ZAE000015228	HARMONY GOLD	7.770	7.800	7.470	7.480	197756
GB0005405286	HSBC HOLDINGS	7.250	7.280	7.080	7.280	20687
MA0000011488	MAROC TELECOM	13.550	13.550	13.210	13.530	32170
US4509111021	I.T.T.INDUSTRIES	33.510	36.050	33.510	36.050	717
GB0033195214	KINGFISHER RGP	1.430	1.490	1.430	1.490	6807
GB0033040113	KESA ELECTRICALS PLC	0.910	0.910	0.910	0.910	18
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	3000
US5893311077	MERCK AND CO INC	21.800	23.000	21.800	23.000	1760
NO0005052605	NORSK HYDRO	3.050	3.070	2.900	3.000	5910
LU0122624777	ORCO PROPERTY GROUP	6.690	8.250	6.620	7.900	379221
LU0234878881	ORCO BSAR	4.800	4.800	4.800	4.800	0
US7427181091	PROCTER GAMBLE	44.950	45.500	44.950	45.360	936
NL0000289783	ROBECO	16.790	16.790	16.790	16.790	2595
NL0000289817	ROLINCO	12.460	12.460	12.460	12.460	55
ANN757371433	RORENTO	42.520	42.520	42.520	42.520	682
GB0007188757	RIO TINTO ORD	17.750	18.950	17.750	18.750	18983
LU0088087324	SES GLOBAL FDR	14.150	14.320	13.910	14.010	816293
ZAE000043485	ANGLOGOLD LTD	19.720	20.320	19.200	19.390	5062
FR0010340141	AEROPORTS DE PARIS	49.440	50.680	48.500	50.680	49693
FR0010313833	ARKEMA	13.150	13.300	12.980	13.010	418785
FR0000034639	ALTRAN TECHNOLOGIES	3.010	3.150	2.960	3.100	1432369
FR0000121725	DASSAULT AVIATION	400.000	401.960	395.000	401.960	124
FR0004037125	APRIL GROUP	17.750	18.190	17.720	17.910	73637
FR0006807004	APRR (AUTOROUTES PRR)	52.500	52.500	49.870	50.340	22809
FR0000051732	ATOS ORIGIN	18.450	18.910	18.210	18.900	182126
FR0000120966	BIC	41.430	42.640	41.430	41.950	55904
FR0000035164	BENETEAU	6.860	6.970	6.790	6.930	53663
FR0010096479	BIOMERIEUX	63.100	63.280	61.420	61.950	25004
FR0000039299	BOLLORE	87.000	89.100	87.000	89.000	1008
FR0006174348	BUREAU VERITAS	29.070	29.090	28.230	28.760	75250
FR0005025004	CIC CAT.A	101.500	101.500	100.000	100.750	81
FR0000130403	CHRISTIAN DIOR	42.420	43.980	42.290	42.990	250567
FR0000121139	CASINO GUICHAR.ADP	37.500	37.850	37.250	37.650	7989
FR0000120982	CIMENTS FRANCAIS	62.350	64.000	61.790	61.790	34836
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.500	5.510	5.480	5.500	3623
FR0000120222	CNP ASSURANCES	52.500	53.450	51.880	53.450	53275
FR0000125585	CASINO GUICHARD	54.740	54.740	53.410	54.340	237112
BE0160342011	COIL	3.460	3.490	3.460	3.490	1872
FR0000077919	JCDECAUX SA.	13.340	13.770	13.300	13.710	267758
FR0000064578	FONCIERE DES REGIONS	53.600	57.740	53.530	57.740	112450
FR0000130650	DASSAULT SYSTEMES	32.260	33.350	31.670	33.280	238967
GA0000121459	TOTAL GABON (EX ELF GABON)	195.350	219.500	191.000	210.000	4848
FR0010540740	EURO DISNEY	4.090	4.140	3.900	3.950	30954
FR0010400143	EDF ENERGIES NOUVELLES	27.130	27.990	27.130	27.960	66851
FR0004254035	EULER  HERMES	35.740	36.400	35.070	35.940	8059
FR0000121147	FAURECIA	10.010	10.170	9.990	10.110	31944
FR0000131757	ERAMET	180.900	189.870	163.800	166.130	114781
FR0000120669	ESSO	76.000	79.800	75.510	79.000	3542
FR0010221234	EUTELSAT COMMUNICATIONS	17.880	18.160	17.500	17.980	552000
FR0000121857	FROMAGERIES BEL	113.290	113.290	113.290	113.290	0
FR0000064784	FONCIERE FINANCIERE PART	23.790	23.800	23.150	23.800	7358
FR0000130452	EIFFAGE	38.110	39.230	38.040	39.150	132594
FR0000037947	FIMALAC	23.000	23.840	23.000	23.150	6964
FR0000033409	FONCIERE LYONNAISE	26.980	29.660	26.010	28.000	16884
FR0000130338	VALEO	11.040	11.300	10.650	11.180	947957
FR0010560771	FRANCE TELECOM NV9	18.480	18.480	18.480	18.480	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.950	12.360	11.750	12.350	2145196
FR0004548873	BOURBON	19.010	19.510	19.010	19.510	90331
FR0000044471	GENERALE DE SANTE	12.300	12.890	12.300	12.700	14659
FR0010533075	GROUPE EUROTUNNEL	4.020	4.210	4.000	4.110	605088
FR0010040865	GECINA NOMINATIF	55.410	60.550	55.050	60.000	215388
FR0000121881	HAVAS	1.560	1.670	1.540	1.650	4614178
FR0000121329	THALES	30.990	32.150	30.800	31.680	531094
FR0004035913	ILIAD ( FREE )	62.210	66.980	61.860	65.510	121905
FR0010259150	IPSEN	29.000	29.690	28.750	29.360	86249
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.350	1.410	1.350	1.380	4041728
FR0004007813	KAUFMAN ET BROAD	7.990	7.990	7.630	7.770	12425
FR0000121964	KLEPIERRE	18.180	19.000	18.110	19.000	367319
FR0010307819	LEGRAND SA	14.380	14.520	13.790	14.200	294837
FR0000051070	MAUREL ET PROM	8.700	8.770	8.550	8.730	242036
FR0010241638	MERCIALYS	23.550	24.200	23.540	23.940	65337
FR0000121204	WENDEL	37.900	38.190	36.910	37.210	65231
FR0000053225	METROPOLE TV (M6)	14.500	14.830	14.450	14.750	401829
FR0000038606	MANITOU BF	8.600	8.750	8.500	8.600	13504
FR0000120560	NEOPOST	67.900	67.900	64.140	65.370	206233
FR0000044448	NEXANS	46.280	47.310	46.000	47.310	157078
FR0000120859	IMERYS	34.230	34.900	33.650	34.700	143637
FR0000121691	NRJ GROUP	5.010	5.300	5.010	5.300	5747
FR0010112524	NEXITY	11.910	11.950	11.270	11.570	251336
US6294911010	NYSE EURONEXT	20.500	21.250	19.800	21.020	10058
FR0000062234	FINANCIERE ODET	146.000	146.000	144.020	146.000	317
FR0010096354	PAGES JAUNES	7.400	7.430	7.300	7.400	611216
CH0032057447	PARIS RE	9.960	9.980	9.700	9.850	4270
FR0000130577	PUBLICIS GROUPE	18.850	19.150	18.720	18.850	1050932
FR0000312928	PUBLICIS BSA	3.700	3.700	3.600	3.600	6474
FR0000060618	RALLYE	16.970	16.970	16.600	16.870	101707
FR0000051807	TELEPERFORMANCE	21.200	21.730	21.200	21.460	345892
FR0000130395	REMY COINTREAU	32.180	32.730	31.010	31.010	86074
FR0000121634	COLAS	139.000	142.000	139.000	141.000	315
FR0000121121	EURAZEO	34.450	34.650	33.500	34.000	72990
FR0010479956	RHODIA	5.030	5.080	4.820	4.950	2027440
FR0000052292	HERMES INTERNATIONAL	102.500	102.500	99.200	102.180	94843
FR0010451203	REXEL	5.220	5.220	5.000	5.130	157145
FR0000073272	SAFRAN	10.170	10.610	10.060	10.610	809677
FR0010411983	SCOR SE	16.410	16.600	15.280	15.930	1171790
FR0010614115	SUEZ ENV COMP DA	2.910	2.910	2.910	2.910	1675
FR0000050916	SILIC	70.280	77.140	70.280	76.870	58152
FR0000121709	SEB	22.230	22.380	21.970	22.250	28397
AN8068571086	SCHLUMBERGER	32.750	34.470	32.250	34.020	22741
FR0000120495	SOMFY	115.000	116.280	112.010	116.280	149
FR0000121220	SODEXO	40.410	41.390	40.380	41.210	518758
FR0000120529	SUEZ	34.570	34.570	34.570	34.570	1133
FR0000131708	TECHNIP	24.030	24.850	24.000	24.850	998079
FR0000054900	TF1	10.990	11.120	10.780	10.810	749639
FR0000184533	THOMSON	1.090	1.220	1.090	1.190	13871187
FR0000031775	VICAT	37.240	39.250	37.240	39.200	16805
QS0011043260	LYXOR AUTO INAV	20.820	20.900	20.200	20.400	0
QS0010999272	LYXOR GROWTH INAV	61.780	62.080	61.410	62.050	0
QS0011043393	LYXOR HEALTH INAV	32.620	33.330	32.620	33.050	0
QS0011023643	LYXOR MSCI EU INAV	72.350	73.660	72.350	73.660	0
FR0003513068	LYXOR TITAN50 INAV	14.380	14.680	14.330	14.660	0
FR0000063364	SEQUANA	4.550	4.640	4.500	4.530	42984
FR0000125684	ZODIAC	28.620	28.760	28.230	28.570	234296
FR0010524777	LYXOR NEW ENERGY	21.230	21.390	20.950	21.390	4741
FR0010527275	LYXOR WORLD WATER	12.750	12.900	12.620	12.850	1119
FR0004040608	ABC ARBITRAGE	4.990	5.020	4.960	5.020	13381
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.410	1.290	1.410	71547
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	238
FR0000063752	AUDIKA	16.000	16.230	16.000	16.160	5112
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	0
FR0000044612	AFONE	2.170	2.200	2.130	2.130	1021
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	67
FR0004008209	CAMAIEU	139.500	180.000	132.100	132.100	248
FR0000125460	CANAL +	4.250	4.290	4.200	4.230	245572
FR0000063091	ANF	26.490	27.010	26.400	27.010	5461
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.400	1.400	1.400	1.400	2363
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.600	5.690	5.580	5.690	3186
FR0000071946	ALTEN	15.550	15.690	15.000	15.130	51207
FR0000073066	WAVECOM	8.320	8.350	8.290	8.290	145501
FR0000066052	AVENIR TELECOM	0.460	0.480	0.440	0.470	347754
NL0000400653	GEMALTO	18.240	18.970	17.600	17.760	299245
MC0000031187	BAINS MER MONACO	549.500	549.500	541.000	541.000	25
FR0000120107	BONGRAIN	51.000	51.500	50.000	51.500	905
FR0000061129	BOIRON	17.000	17.140	16.920	17.000	6639
FR0000063935	BONDUELLE	58.500	58.750	58.400	58.610	4582
FR0000054421	BRICORAMA	24.000	24.000	23.900	23.900	30
FR0000075228	BOURSORAMA	4.800	4.850	4.750	4.800	7806
FR0010266601	BULL REGP	1.230	1.270	1.200	1.220	781792
FR0000061137	BURELLE	50.500	50.500	48.000	48.000	8
FR0000060873	BELVEDERE	27.480	27.480	27.000	27.470	366
FR0000045528	CRCAM PARIS ET IDF	43.010	44.000	42.720	42.720	310
FR0000079659	CAMBODGE NOM.	2070.000	2070.000	2070.000	2070.000	0
FR0000053324	COMPAGNIE DES ALPES	24.980	25.830	24.650	25.600	16169
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	374.490	374.490	355.140	362.920	6314
FR0000036675	GROUPE CRIT	9.100	9.200	8.900	9.150	8184
FR0000064560	CFCAL BANQUE	50.500	50.500	50.500	50.500	20
FR0000034431	COFITEM	84.500	84.500	84.500	84.500	49
FR0000124703	CEGID S.A.	8.290	8.390	8.100	8.110	2710
FR0000053506	CEGEDIM	35.590	35.590	33.000	34.690	894
FR0010309096	CEGEREAL	19.740	20.100	19.650	20.100	375
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.500	27.000	25.500	27.000	159
FR0000185514	CRCAM NORD DE FRANCE	10.090	10.100	10.000	10.000	7253
FR0000053399	CNIM CONSTRUCTION FRF 10	46.290	46.290	45.200	46.000	277
FR0000074130	NICOX	8.010	9.090	7.820	8.670	693661
FR0010483768	CRCAM BRIE PIC2CCI	9.900	10.000	9.850	10.000	9267
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	2
FR0000130692	CHARGEURS	7.000	7.000	6.900	7.000	712
FR0000039620	CARBONE LORRAINE	18.500	19.000	18.200	18.700	64115
FR0000121568	CLUB MEDITERRANEE	12.780	12.780	12.260	12.680	18989
BMG988431240	ZAMBIA COPPER	0.700	0.800	0.700	0.760	34105
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.280	46.490	46.250	46.250	2403
FR0000185423	DAMARTEX	12.440	12.440	12.440	12.440	16
FR0000032195	DELACHAUX	47.000	47.100	46.500	46.800	2118
FR0000053266	SARTORIUS STED BIO	13.460	13.570	13.240	13.480	1547
FR0000073793	DEVOTEAM	10.310	10.600	10.300	10.430	14020
FR0010490920	EUROPACORP	3.780	3.990	3.780	3.800	8555
FR0000036816	TOUR EIFFEL	36.500	37.400	36.100	37.250	7463
FR0000031023	ELECTRICITE DE STRASBOURG	82.990	83.200	81.320	81.320	154
FR0010204321	ENTREPOSE CONTRACTING	41.000	41.000	41.000	41.000	92
FR0000038259	EUROFINS SCIENTIFIC	36.800	38.900	36.000	38.000	32464
FR0000038499	FONCIERE EURIS	58.000	59.990	58.000	59.990	58
FR0004527638	EXEL INDUSTRIES A	23.490	23.840	23.490	23.590	35871
FR0000050353	LISI (EX GFI INDUSTRIES)	24.600	26.390	24.310	25.780	4862
FR0000074759	FLEURY MICHON	25.000	25.100	25.000	25.100	89
FR0004076891	GROUPE FLO	2.800	3.490	2.800	2.920	4346
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.910	11.400	10.910	11.140	2008
FR0000035123	FINATIS	79.820	79.820	79.800	79.800	72
FR0000034894	GAUMONT	46.010	46.510	44.710	46.000	211
FR0000032526	GUERBET	104.000	104.000	104.000	104.000	400
FR0000065674	STALLERGENES	39.190	39.190	38.800	38.990	17267
FR0010452441	GET SA BS	0.090	0.100	0.090	0.090	2489285
FR0004038099	GFI	2.740	2.740	2.710	2.730	47695
FR0000079600	GAMELOFT	1.600	1.660	1.590	1.660	35721
FR0000120289	GUYENNE GASCOGNE	63.000	65.000	62.900	65.000	860
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.110	13.400	13.000	13.400	1521
FR0000052870	NORBERT DENTRESSANGLE	30.040	32.180	30.040	31.150	3624
FR0000044547	CRCAM AQUITAINE	9.810	10.000	9.810	10.000	427
FR0000072456	GROUPE GO SPORT	16.310	16.310	16.300	16.300	21
FR0000038531	HF COMPANY	6.260	6.400	6.160	6.400	444
FR0000075988	HI MEDIA	1.820	1.880	1.810	1.860	100134
FR0000035081	ICADE	62.190	65.300	61.350	65.300	68509
FR0010690073	INFOGRAMMES DS	0.010	0.060	0.010	0.050	449991
FR0000075095	GIFI	34.860	35.000	34.860	35.000	229
FR0000036105	AFFINE	12.800	12.990	12.400	12.940	9994
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.180	11.900	10.180	11.550	52191
FR0000125346	INGENICO	11.650	11.790	11.520	11.720	104781
FR0000050072	INITIATIVE FIN.S.A	52.230	52.230	52.230	52.230	1
FR0000066284	IPO(INST.PART.O.)	46.000	46.000	46.000	46.000	0
FR0000073298	IPSOS	19.400	19.500	18.370	18.440	62088
FR0004024222	INTER PARFUMS	18.300	18.700	18.110	18.700	1890
FR0000053456	JET MULTIMEDIA	4.820	4.820	4.820	4.820	0
FR0000182479	ARCHOS	2.970	3.760	2.970	3.530	32631
FR0010386334	KORIAN	19.000	19.900	18.900	19.900	3059
FR0000054314	LACIE S.A.	1.990	2.000	1.950	1.950	7004
FR0000032278	AVIATION LATECOERE	5.010	5.400	5.010	5.400	8703
FR0000121352	LOCINDUS	14.050	14.780	14.050	14.780	1287
FR0000053142	FAIVELEY	49.500	49.660	49.000	49.000	4589
FR0004156297	LINEDATA SERVICES	4.500	4.620	4.500	4.560	8343
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.310	1.500	1.310	1.430	29036
FR0000053829	LDC	57.200	57.800	57.200	57.800	799
FR0006864484	LAURENT-PERRIER	59.300	59.300	56.520	57.990	841
FR0000065484	LECTRA	3.240	3.240	3.020	3.200	942
FR0000053837	ALTAMIR AMBOISE	2.720	2.800	2.620	2.780	44887
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	303364
FR0000038036	GRAND MARNIER	3889.990	3889.990	3810.000	3810.000	2
FR0000032302	MANUTAN INTL	31.000	32.000	31.000	32.000	448
FR0004063097	MEETIC	10.820	11.000	10.620	10.990	10842
FR0004159473	MAISONS FRANCE CONFORT	11.690	12.550	11.690	12.550	17723
FR0000037046	MONTUPET SA	3.500	3.500	3.490	3.490	1270
FR0004034320	MR BRICOLAGE	10.400	10.500	10.350	10.420	1067
FR0000073975	METROLOGIC GROUP	22.480	22.480	22.150	22.150	31
FR0010240994	NEXTRADIOTV	11.450	11.450	11.400	11.400	415
FR0010428771	OL GROUPE	8.440	8.440	8.440	8.440	167
FR0010425587	OUTREMER TELECOM	4.030	4.100	3.900	4.000	8737
FR0000184798	ORPEA	26.390	27.680	26.100	27.360	45137
FR0000031684	PARIS-ORLEANS	17.960	17.960	17.800	17.800	253
FR0000053548	GROUPE PARTOUCHE	3.000	3.550	3.000	3.320	306940
FR0004038263	PARROT	4.410	4.790	4.410	4.790	13502
FR0000054652	ALES GROUPE	10.350	10.350	10.000	10.080	2680
FR0000066755	HAULOTTE GROUP	4.670	4.950	4.570	4.880	47974
FR0000124570	PLASTIC OMNIUM	7.390	7.390	7.230	7.390	3753
FR0000053381	DERICHEBOURG	1.720	1.850	1.680	1.820	1124692
FR0000039091	ROBERTET	72.000	72.000	71.500	71.500	173
FR0004053338	RUE DU COMMERCE	2.600	2.820	2.600	2.790	5753
FR0000072910	GROUPE STERIA	8.340	8.570	8.290	8.570	60370
FR0000052516	VILMORIN & CIE	73.320	74.900	73.320	74.500	3936
FR0000062994	RODRIGUEZ GROUP	1.470	1.600	1.470	1.510	260165
FR0000121253	RUBIS	47.650	48.460	47.000	47.700	12394
FR0000120388	RECYLEX	2.900	3.100	2.800	3.060	287802
FR0010208165	SAFT	20.420	20.650	20.180	20.650	44093
FR0000060071	SAMSE	54.990	54.990	54.990	54.990	1
FR0000039109	SECHE ENVIRONNEMENT	44.820	44.820	43.610	44.000	8738
FR0000032658	SYNERGIE	10.180	10.750	10.180	10.500	5143
FR0000060402	SECHILIENNE-SIDEC	33.000	34.520	32.990	33.450	40935
FR0010282822	STORE ELECTRONIC	10.360	10.820	10.360	10.740	4039
FR0000036857	INTLE PLANT.HEVEAS	16.000	16.200	15.410	15.830	1265
FR0010294595	SELOGER.COM	10.650	11.000	10.650	11.000	349
FR0004025062	SOITEC SILICON	3.420	3.700	3.370	3.660	10222460
FR0000050809	SOPRA GROUP	26.000	26.070	25.500	25.800	7310
GB0033856740	SINCLAIR PHARMA	0.170	0.180	0.170	0.180	13406
FR0000131732	SPIR COMMUNICATION	19.900	19.900	19.660	19.800	3670
FR0000033318	SUCRIERE PITHIVIERS	475.000	476.380	475.000	476.380	45
FR0010436329	FONCIERE 6 ET 7	9.960	10.750	9.960	10.750	272
FR0000064271	STEF TFE	34.840	34.850	34.550	34.790	1017
FR0004180578	SWORD GROUP	10.760	12.000	10.750	11.390	7933
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.490	5.500	5.300	5.300	6742
FR0000124356	SALVEPAR	50.110	50.220	50.110	50.220	20
FR0000035743	ETAM DEVELOPPEMENT	7.090	7.090	6.810	7.090	644
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	790
FR0000184814	THEOLIA	3.390	3.740	3.310	3.580	392152
FR0000061111	THERMADOR GROUPE	86.000	86.000	86.000	86.000	159
FR0000125379	EUROTUNNEL UNITS	0.120	0.120	0.120	0.120	79856
FR0000039240	TOUPARGEL	15.170	15.170	14.510	14.750	411
FR0005691656	TRIGANO	4.600	4.650	4.550	4.560	15758
FR0000065526	BANQUE TARNEAUD	90.500	90.500	90.000	90.000	88
FR0000054470	UBISOFT ENTERTAIN	14.300	14.700	14.250	14.690	938117
FR0000079147	U10	1.360	1.410	1.350	1.400	11973
FR0000034548	UNION FIN.FRANCE	20.400	21.380	20.400	21.200	1927
FR0000073041	PIERRE VACANCES	38.500	42.000	38.500	42.000	16006
FR0000037749	VERMANDOISE SUCR.	990.000	990.000	990.000	990.000	0
FR0004186856	VETOQUINOL	15.500	15.750	15.200	15.200	18631
FR0010340406	GROUPE VIAL	1.940	1.980	1.900	1.900	18038
FR0000050049	VIEL ET COMPAGNIE	2.090	2.100	2.080	2.100	10539
FR0000044588	PROVIMI	7.750	7.750	7.750	7.750	6
FR0000031577	VIRBAC	57.550	57.800	57.250	57.600	801
FR0000066540	VM MATERIAUX	33.000	33.290	32.650	32.650	168
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.360	20.680	20.360	20.500	2390
FR0010567032	ACCES INDUSTRIE	4.940	4.950	4.900	4.910	1183
FR0000053076	ADA	9.760	9.760	9.760	9.760	1
FR0004180537	AKKA TECHNOLOGIES	10.100	10.100	9.600	10.100	2064
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	0
FR0000062804	ALPHA MOS	3.480	3.480	3.420	3.430	331
FR0000062978	ADLPARTNER	7.400	7.400	7.400	7.400	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	90
FR0000035883	ARBEL	0.390	0.500	0.390	0.440	42554
FR0010481960	ARGAN	6.800	6.850	6.700	6.700	725
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.730	1.730	1.640	1.700	38480
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.810	1.850	1.810	1.850	1993
FR0000063737	AUBAY TECHNOLOGY	2.550	2.550	2.440	2.510	1502
FR0000061780	AUGROS COSMETICS	0.550	0.550	0.550	0.550	50
FR0000039232	AUREA	4.400	4.500	4.370	4.440	26389
FR0000073827	AURES TECHNOLOGIES	19.670	19.670	18.500	19.490	185
FR0004152874	AVENIR FINANCE	4.000	4.000	3.990	3.990	69
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.400	1.450	1.360	1.390	9541
FR0000072399	BELIER	1.150	1.150	1.030	1.100	5530
FR0000124414	GASCOGNE	32.550	32.890	32.500	32.890	240
FR0000074072	BIGBEN INTERACTIVE	6.110	6.150	5.970	6.050	33271
FR0010412189	BIGBEN BSA	0.540	0.540	0.540	0.540	5
FR0010095596	BIOALLIANCE PHARMA	2.450	2.580	2.400	2.580	18483
FR0000035370	BASTIDE LE CONFORT	14.440	14.730	14.300	14.300	4402
FR0000066961	BERNARD LOISEAU	5.490	5.490	5.490	5.490	1
FR0000076192	BCI NAVIGATION	1.420	1.440	1.350	1.440	6743
FR0000078958	BUSINESS ET DECISION	3.960	3.960	3.810	3.810	725
FR0004027068	BOIZEL CHANOINE	35.760	36.200	35.760	36.200	214
FR0000074254	BOURSE DIRECT	1.400	1.420	1.400	1.410	53248
FR0000077844	SIIC DE PARIS 8EME	48.000	48.000	48.000	48.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	58533
FR0000062788	BARBARA BUI	24.750	24.750	24.250	24.750	211
FR0010151589	CAFOM	5.600	5.940	5.450	5.940	840
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.300	36.300	36.300	36.300	255
FR0010127530	CAPELLI	0.950	0.970	0.950	0.970	8067
FR0000072894	CAST	0.970	1.010	0.950	0.990	4911
FR0004154151	CYBERDECK	0.110	0.120	0.100	0.120	161468
FR0006239109	BOIS SCIER.MANCHE	3.300	3.300	3.300	3.300	1000
FR0000044364	CRCAM NORMANDIE SEINE	37.900	41.440	37.900	41.440	48
FR0004042232	CEREP	2.530	2.630	2.420	2.620	29133
FR0000074247	ACCESS COMMERCE	0.300	0.320	0.280	0.320	7066
FR0000054322	CIBOX INTERACTIVE	0.080	0.140	0.080	0.130	6290918
FR0000030611	COMPAGNIE MAROCAINE	17.990	17.990	17.990	17.990	60
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	25.600	25.600	25.600	25.600	139
FR0004031763	COHERIS	2.020	2.150	2.000	2.000	2790
FR0000071854	COTTIN FRERES	5.430	5.430	5.430	5.430	1
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	34.010	34.690	34.000	34.650	659
FR0000185506	CRCAM  ATL.VEND.CCI	41.000	41.000	41.000	41.000	42
FR0010461053	CCI LANGUEDOC	17.600	17.600	17.600	17.600	622
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.200	23.200	23.200	23.200	26
FR0004161677	CROSS SYSTEMS	0.270	0.270	0.270	0.270	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	50.000	50.800	50.000	50.800	191
FR0000045304	CRCAM TOURAINE CCI	24.990	25.380	24.990	25.380	160
FR0010540997	CESAR	0.720	0.730	0.580	0.690	289340
FR0000064446	CATERING INTL SERVICES	46.080	46.180	46.080	46.180	274
FR0004031839	CYBERGUN	4.960	4.960	4.950	4.950	879
FR0000036774	DANE ELEC MEMORY	0.390	0.390	0.360	0.380	10520
FR0004030708	ENCRES DUBUIT	5.010	5.010	5.010	5.010	1
FR0000054132	DELFINGEN	11.890	11.890	11.890	11.890	76
FR0000063224	DIAGNOSTIC MEDICAL	0.330	0.400	0.330	0.370	128439
FR0000037475	DIDOT BOTTIN	39.500	39.500	39.500	39.500	2
FR0000076176	DALET	0.410	0.420	0.410	0.420	1500
FR0004152502	DELTA PLUS GROUP	25.700	25.890	25.450	25.450	295
FR0010436584	DREAMNEX	30.330	30.330	30.320	30.320	475
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	22.010	22.010	22.000	22.000	11
FR0000054199	ST DUPONT	0.150	0.180	0.150	0.180	2486007
FR0000036287	DUC	5.450	5.450	5.450	5.450	0
FR0000130353	DYNACTION	6.440	6.440	6.440	6.440	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	155801
FR0000078859	EBIZCUSS.COM	0.400	0.410	0.400	0.410	14609
FR0010099515	ECA	8.340	8.400	8.130	8.300	12671
FR0000064404	MEDIA 6	6.810	6.810	6.810	6.810	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.500	8.500	8.500	8.500	11
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.070	0.080	0.070	0.070	315677
FR0000075343	EUROMEDIS GROUPE	2.780	2.780	2.630	2.640	2256
FR0000076861	ACTEOS (EX DATATRONIC)	1.180	1.220	1.130	1.150	1501
FR0000038200	EUROSIC	14.700	15.800	14.600	15.800	4760
FR0004110310	ESI GROUP	7.000	7.050	7.000	7.050	11
FR0000035818	ESKER	2.190	2.300	2.190	2.300	571
FR0000072969	ESR	0.930	0.930	0.930	0.930	1
FR0000054678	EURO RESSOURCES	1.060	1.180	1.050	1.180	22714
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	146.500	161.150	146.500	161.150	24
FR0000064222	FALA	3246.000	3246.000	3246.000	3246.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	6.050	6.500	6.020	6.410	42288
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.990	8.990	8.970	8.970	318
FR0000062671	FINUCHEM	5.970	6.040	5.970	6.010	884
FR0000074197	UNION TECH.INFOR.	0.460	0.480	0.450	0.480	3600
FR0010588079	IMMOBILIERE FREY	16.410	16.410	16.410	16.410	1
FR0000039216	FROMAGERIES PAUL-RENARD	259.010	259.010	259.010	259.010	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.260	12.600	12.260	12.260	305
FR0000079634	GECI INTERNATIONAL	1.960	2.130	1.910	2.050	54497
FR0010501692	GENERIX	1.630	1.630	1.530	1.620	1161
FR0000072373	EGIDE	5.450	5.450	5.450	5.450	0
FR0000051831	GROUPE GUILLIN	32.600	32.600	32.600	32.600	1
FR0000060790	SIGNAUX GIROD	47.500	47.500	47.500	47.500	20
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.640	0.640	1000
FR0000045023	GINGER	11.450	11.700	11.200	11.700	169
FR0000053449	GPE DIFFUSION PLUS	18.000	19.700	18.000	19.700	304
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.400	15.500	14.700	15.500	276
FR0000037970	MUSEE GREVIN	94.900	94.900	94.900	94.900	0
FR0000066722	GUILLEMOT	1.350	1.380	1.350	1.380	1244
FR0004035061	GUY DEGRENNE	1.670	1.800	1.670	1.800	779
FR0000054405	EVIALIS	18.900	18.900	18.900	18.900	10
FR0004052561	HUBWOO.COM	0.220	0.250	0.220	0.230	290013
FR0000072357	HUIS CLOS	26.800	33.200	26.800	28.000	1145
FR0000054231	HIGH CO	5.140	5.200	5.140	5.200	1032
FR0000062168	HOLOGRAM INDUSTRIES	10.950	11.100	10.950	11.100	2123
FR0000051393	IDI	14.200	14.200	14.200	14.200	10
FR0000062184	IDSUD	37.060	37.060	37.060	37.060	50
FR0000066680	IEC PROFESSIONNEL MEDIA	0.930	0.940	0.800	0.940	409
FR0004031649	INFOVISTA	1.900	1.960	1.900	1.920	5886
FR0000030827	IGE + XAO	18.010	18.370	18.010	18.370	28
FR0000033243	IMMOBILIERE DASSAULT	14.650	14.900	14.650	14.900	131
FR0010341032	FONCIERE INEA	22.050	24.250	22.050	24.250	145
FR0000071797	INFOTEL	33.900	33.920	33.900	33.920	31
FR0000064297	INNELEC MULTIMEDIA	14.050	14.050	14.000	14.000	976
FR0010332049	SIICINVEST	1.350	1.350	1.350	1.350	1000
FR0010331421	INNATE PHARMA	1.400	1.450	1.370	1.450	7183
FR0004026151	ITESOFT	1.410	1.420	1.410	1.420	783
FR0000072597	IT LINK	2.500	2.500	2.500	2.500	11
FR0000073843	ITS GROUP	2.240	2.240	2.230	2.240	1511
FR0000038747	JACQUET METALS	28.510	33.000	28.300	29.500	724
FR0000053043	JEANJEAN	13.510	13.980	13.510	13.900	180
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.600	7.600	7.500	7.500	138
FR0004029411	KEYRUS	0.450	0.460	0.440	0.450	9904
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.690	3.690	3.690	3.690	861
FR0000052904	KINDY	4.230	4.230	3.720	3.720	432
FR0010404780	KLEMURS	12.010	12.150	11.700	12.150	2169
FR0000066607	LACROIX SA	14.240	14.240	14.100	14.240	415
FR0000035263	LAFUMA	9.090	9.970	9.090	9.900	901
FR0000121295	LEBON	67.000	67.000	67.000	67.000	271
FR0004036036	SOLUCOM	11.490	11.490	11.310	11.310	301
FR0000075442	LDLC COM	2.250	2.360	2.250	2.360	381
FR0010522169	LEON DE BRUXELLES	8.750	8.750	8.750	8.750	0
FR0004170017	LE NOBLE AGE	11.320	11.750	11.320	11.750	1103
FR0000075673	LE TANNEUR	3.400	3.400	3.400	3.400	10
FR0004155885	VALTECH	0.170	0.190	0.170	0.190	164628
FR0000054686	LVL MEDICAL GROUPE	9.100	9.110	9.100	9.100	1577
FR0000030074	MALTERIES FRANCO-BELGES	94.800	94.800	94.800	94.800	0
FR0000061244	MECELEC	4.050	4.050	4.050	4.050	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.000	2.000	2.000	2.000	5
FR0010060665	MODELABS GROUP	0.740	0.770	0.740	0.770	13450
FR0000052623	MEDASYS	0.540	0.540	0.530	0.530	5115
FR0010298620	MEMSCAP REGPT	2.090	2.090	1.970	2.090	7267
FR0004177046	METABOLIC EXPLORER	6.800	6.850	6.550	6.580	27708
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	300
FR0000044380	MILLIMAGES	0.390	0.390	0.370	0.390	8730
FR0000066177	MINES LUCETTE	7.390	8.000	7.390	8.000	1451
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.590	1.600	101
FR0000077570	MICROPOLE-UNIVERS	0.450	0.490	0.430	0.430	122394
FR0000037392	NERGECO	9.500	9.500	9.500	9.500	100
FR0010101741	NEOVIA ELECTRONICS	1.420	1.540	1.420	1.420	449
FR0006626032	NORTENE	1.210	1.210	1.210	1.210	0
FR0004050250	NEURONES	4.510	4.650	4.510	4.550	3680
FR0000054694	NATUREX	26.000	26.450	26.000	26.450	890
FR0004154060	NETGEM	1.510	1.570	1.440	1.500	61284
FR0000075921	NET2S	2.840	2.840	2.840	2.840	0
FR0004500106	SOLVING INTERNATIONAL	1.870	1.870	1.800	1.870	407
FR0000038945	OFI PRIV EQU CAP	5.250	5.250	5.250	5.250	15
FR0004050300	GROUPE OPEN	4.250	4.290	4.160	4.290	5587
FR0000075392	ORAPI	13.600	13.600	13.600	13.600	512
FR0000054611	ORGASYNTH	10.400	10.400	10.000	10.000	97
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.910	1.990	1.910	1.960	3451
FR0000072621	AUSY	14.480	14.480	14.460	14.460	205
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	0
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.730	0.760	8661
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	0
FR0000063018	OXYMETAL	3.700	3.700	3.580	3.580	1347
FR0010263202	PAREF	43.990	43.990	43.990	43.990	200
FR0000053514	PCAS	1.950	1.950	1.950	1.950	650
FR0000061608	PISCINES DESJOYAUX	2.650	2.780	2.500	2.520	12502
FR0000061459	GERARD PERRIER INDUSTRIE	15.660	15.810	15.460	15.810	1416
FR0000077687	PHARMAGEST INTER.	37.110	37.260	37.110	37.180	11706
FR0010193052	PONCIN YACHTS	0.540	0.540	0.540	0.540	1
FR0000066441	POUJOULAT(ETS)	74.100	74.100	74.100	74.100	0
FR0000074783	ARTPRICE COM	4.900	5.160	4.800	4.900	3838
FR0000038176	PRODEF	270.010	270.010	270.010	270.010	0
FR0004044600	PRISMAFLEX  INTL	7.900	7.900	7.700	7.700	198
FR0000038465	PASSAT	2.330	2.600	2.330	2.380	6290
FR0000060329	PSB INDUSTRIES	17.840	17.840	17.800	17.800	46
FR0000062721	PARSYS	1.370	1.370	1.370	1.370	120
FR0000065278	PUBLIC SYSTEME	7.000	7.000	7.000	7.000	1
FR0000051377	PLASTIVALOIRE	17.400	17.400	17.400	17.400	380
FR0000038242	QUANTEL	2.960	2.960	2.780	2.850	1136
FR0000037640	ROUGIER S.A.	22.600	22.600	22.000	22.000	300
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.170	0.150	0.170	25350
FR0000075954	RIBER	1.020	1.020	0.980	1.020	15516
FR0000050320	RADIALL	46.970	46.970	46.500	46.500	20
FR0010542647	RISC GROUP	0.470	0.470	0.450	0.470	432045
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	335
FR0000060121	SABETON	11.000	11.000	11.000	11.000	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.520	17.520	17.520	17.520	150
FR0000052680	OENEO (EX SABATE DIOSOS)	0.920	1.030	0.910	0.980	70567
FR0010203299	OENEO BS	0.040	0.040	0.040	0.040	45000
FR0000064511	SCHAEFFER DUFOUR	11.000	11.000	11.000	11.000	0
FR0000052839	SECURIDEV	16.000	17.000	16.000	17.000	635
FR0000066094	SDR BRETAGNE	2.850	2.850	2.850	2.850	200
FR0000065765	VISIODENT	1.720	1.750	1.710	1.750	3080
FR0000078321	SODITECH ING.	0.920	1.300	0.920	1.300	500
FR0004175842	SELECTIRENTE	34.300	34.300	34.300	34.300	24
FR0010209809	SOC FRANC CASINOS	2.610	2.610	2.610	2.610	230
FR0010304329	FONCIERE PARIS FRANCE	88.800	88.800	88.500	88.500	9
FR0000075517	SOFT COMPUTING	2.690	2.690	2.690	2.690	1
FR0000074122	SII	4.370	4.380	4.370	4.380	64
FR0000061582	SIPAREX CROISSANCE	15.700	15.850	15.700	15.800	382
FR0004016699	SMTPC	20.500	20.990	20.250	20.500	712
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.880	10.880	10.880	10.880	1
FR0000072563	SODIFRANCE	3.590	3.590	3.590	3.590	0
FR0000065864	SOGECLAIR	16.890	16.900	16.890	16.900	249
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.300	0.300	0.300	0.300	0
FR0004045540	SQLI	0.730	0.730	0.710	0.720	7572
FR0000060451	INSTALLUX	82.050	82.050	82.050	82.050	30
FR0000032567	SUPRA	20.000	20.000	20.000	20.000	0
FR0004005924	AEDIAN	2.820	2.850	2.770	2.850	2027
FR0010407049	TERRES	6.610	6.610	6.610	6.610	17
FR0004529147	TESSI	24.490	24.850	24.490	24.850	111
FR0000071904	TONN.FRANCOIS FRES	22.900	23.800	22.900	23.800	1476
FR0000062739	THARREAU IND.	26.600	26.600	26.600	26.600	1
FR0010494252	TEAM PARTNER	0.970	0.970	0.930	0.960	8836
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	45
FR0000071763	TELEC.RESEAUX SCES	1.270	1.280	1.180	1.180	3200
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	50
FR0005175080	TRANSGENE	12.080	12.400	12.000	12.020	24793
FR0000033003	TOUAX	17.800	17.930	17.760	17.800	2557
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.350	11.500	11.350	11.500	22
FR0000079980	ULRIC DE VARENS	4.000	4.200	4.000	4.190	283
FR0000066771	UMANIS	0.310	0.320	0.310	0.320	4254
FR0000077158	VET AFFAIRES	7.700	8.000	7.700	7.930	1372
FR0004056851	VIVALIS	4.180	4.180	4.010	4.170	11250
FR0000075764	COUACH	2.800	2.800	2.610	2.610	1442
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.400	4.500	4.370	4.370	685
FR0010478248	INFOGRAMES ENTERT.	4.180	4.450	4.090	4.280	28939
FR0003500008	CAC 40	3381.280	3382.850	3323.120	3359.920	2810
QS0011018007	Arospatiale et Dfense	519.110	539.560	519.110	539.560	0
QS0011018197	Automobiles et quipementiers	390.680	392.270	390.680	392.270	0
QS0011018023	Banques	417.200	417.200	403.320	403.320	0
QS0011018205	Boissons	956.370	956.370	924.810	924.810	0
QS0011017637	Matriaux de base	1148.320	1148.320	1141.220	1141.220	0
QS0011017686	Biens de consommation	788.180	788.180	782.380	782.380	0
QS0011017991	Bt et matriaux de constr.	796.300	798.140	796.300	798.140	0
QS0011017736	Services aux consommateurs	769.060	769.060	762.890	762.890	0
QS0011018072	Electronique et quipmts lec	786.280	786.280	780.730	780.730	0
QS0011017819	Distribution - Alimentation et	823.080	823.080	808.050	808.050	0
QS0011017801	Socits Financires	520.540	520.540	512.310	512.310	0
QS0011017900	Tlcommunications	995.770	999.870	995.770	999.870	0
QS0011018221	Agro-alimentaire	1029.760	1033.100	1029.760	1033.100	0
QS0011018114	Finances - Gnral	759.530	769.640	759.530	769.640	0
QS0011017835	Distributeurs gnralistes	566.380	566.380	556.990	556.990	0
QS0011017983	Gaz, eau et services multiples	1227.620	1239.840	1227.620	1239.840	0
QS0011017702	Sant	726.780	726.780	708.830	708.830	0
QS0011018296	CAC H. C. EQ. & S.	1003.280	1003.280	1002.630	1002.630	0
QS0011018247	Produits mnagers	604.210	609.150	604.210	609.150	0
QS0011018106	Ingnierie industrielle	1336.280	1338.990	1336.280	1338.990	0
QS0011017652	Industries	780.210	785.460	780.210	785.460	0
QS0011018130	Transport industriel	825.770	844.300	825.770	844.300	0
QS0011018254	Equipements de loisirs	275.300	281.650	275.300	281.650	0
QS0011017868	Mdias et publicit	754.230	754.230	746.670	746.670	0
QS0011018031	Assurances - non vie	711.250	711.250	702.100	702.100	0
QS0011017603	Ptrole & Gaz	776.330	777.910	776.330	777.910	0
QS0011017843	Prod. de Ptrole et de Gaz	791.670	792.120	791.670	792.120	0
QS0011018312	CAC PHARMA. & BIO.	694.330	694.330	674.080	674.080	0
QS0011018270	Articles personnels	938.350	938.350	927.850	927.850	0
QS0011018098	Immobilier	895.760	922.230	895.760	922.230	0
QS0011018239	Logiciels et services informat	685.560	700.630	685.560	700.630	0
QS0011018163	CAC Sup. Services	452.970	461.250	452.970	461.250	0
QS0011017827	Technologie	420.820	428.410	420.820	428.410	0
QS0011017769	Tlcommunications	995.770	999.870	995.770	999.870	0
QS0011018262	Matriel et quipements destin	286.830	290.830	286.830	290.830	0
QS0011017884	Voyages et loisirs.	831.330	846.120	831.330	846.120	0
QS0011017785	Services aux collectivits	1230.390	1246.640	1230.390	1246.640	0
FR0003999481	INDICE GEN.SBF120	2426.590	2428.960	2389.190	2416.440	0
FR0003999499	INDICE GEN.SBF250	2364.190	2364.190	2355.400	2355.400	0
FR0003999473	INDICE GEN.SBF80	3607.300	3646.960	3593.800	3646.960	0
FR0003501980	IT.CAC	731.320	732.460	731.320	732.460	0
QS0010982260	EASY EPRA EUR INAV	126.010	130.050	126.010	129.640	0
QS0011020227	ISH.FTSE/EPRA VLI	17.780	18.400	17.780	18.330	0
QS0010989141	INDICE ALL SHARE	3441.610	3441.610	3439.610	3439.610	0
QS0010989091	CAC IT20	3023.370	3028.480	2991.360	3024.210	0
QS0010989117	CAC MID 100	4615.340	4656.360	4606.980	4656.300	0
QS0010989109	CAC NEXT 20	3808.380	3862.620	3789.440	3859.700	0
QS0010989125	CAC SMALL 90	3837.980	3903.940	3837.980	3903.940	0
QS0010989133	 CAC MID & SMALL 190	4552.690	4596.530	4552.690	4596.530	0
IT0003128367	ENEL               .	4.800	4.800	4.660	4.800	39478725
IT0003132476	ENI                .	17.640	17.670	17.380	17.640	13900169
IT0000062072	GENERALI ASS	19.540	19.600	19.210	19.540	2975043
IT0000072618	INTESA SANPAOLO	2.570	2.590	2.540	2.570	36870664
IT0003497168	TELECOM ITALIA	1.190	1.200	1.170	1.190	53741974
NL0000303709	AEGON	4.720	5.030	4.700	5.030	11091570
NL0000303600	ING GROEP	7.740	7.800	7.410	7.580	8430833
NL0000009538	PHILIPS KON	15.090	15.090	14.700	15.030	4686138
NL0000009355	UNILEVER	18.110	18.110	17.700	18.000	5947068
DE0005752000	BAYER AG O.N.	43.350	43.630	42.600	42.840	3374687
DE0007100000	DAIMLER	27.900	27.980	26.580	26.650	5796340
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	114.000	115.780	110.850	110.950	969010
DE0007037129	RWE AG ST O.N.	66.500	68.180	66.400	68.160	3153346
DE0007164600	SAP AG O.N.	26.400	26.640	25.800	26.280	5339560
BE0003801181	FORTIS	1.050	1.100	1.020	1.020	5444967
ES0113211835	BBVA	9.110	9.200	8.970	9.200	51489923
ES0144580Y14	IBERDROLA	6.620	6.760	6.580	6.760	30987966
ES0173516115	REPSOL YPF	15.900	16.030	15.580	16.030	19311721
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.070	7.150	7.020	7.150	85515560
ES0178430E18	TELEFONICA	16.390	16.480	16.230	16.420	39361058
FR0000078875	RICHEL SERRES FRA.	2.010	2.130	2.000	2.130	4125
CH0044947239	ABC ORTHODONTICS	5.200	5.200	5.200	5.200	0
FR0000075699	ACADOMIA	24.100	24.100	24.100	24.100	0
FR0010047928	ALTERGAZ	10.940	10.940	10.940	10.940	3578
FR0010050773	A TOUTE VITESSE (ATV)	5.100	5.100	5.100	5.100	80
FR0010648568	MOTOCAB	17.500	17.500	17.500	17.500	0
FR0000076275	CALYSTENE	0.940	0.940	0.940	0.940	601
FR0010469080	CANEO	1.380	1.380	1.380	1.380	410
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	3.270	3.270	3.270	3.270	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	66.500	66.500	66.500	66.500	16
FR0000077828	CONSORT NT	7.830	7.830	7.830	7.830	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	257.000	257.000	257.000	257.000	1
HK0000043510	CHINA SUPER POWER	9.740	9.740	9.740	9.740	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	46141
ZAE000058723	DRDGOLD	0.420	0.420	0.420	0.420	5382
HK0000038783	EASSON TELECOM	1.270	1.270	1.270	1.270	0
FR0007200100	EAUX DE ROYAN	155.000	155.000	155.000	155.000	18
FR0010286252	ENENSYS	6.000	6.000	6.000	6.000	1
FR0010465534	EO2	5.400	5.400	5.400	5.400	228
FR0000044810	EUROPLASMA	1.590	1.590	1.590	1.590	2250
FR0010627760	FACILASOL GROUP	4.500	4.500	4.500	4.500	430
FR0010071530	FERCO DEVELOPPEMENT	3.800	3.800	3.800	3.800	2354
FR0010006429	TECHNOFIRST	1.920	1.920	1.920	1.920	100
FR0010487272	FINAXO	6.030	6.030	6.030	6.030	0
FR0010342329	GAUSSIN	14.900	14.900	14.900	14.900	346
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
FR0000057945	GEOREX PROV.REGPT	1.900	1.900	1.900	1.900	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010108688	GLOBAL INTERFACE	0.080	0.080	0.080	0.080	0
FR0010650622	GRANULATEX	9.500	9.500	9.500	9.500	799
LU0310864698	GOLOG	6.490	6.490	6.490	6.490	1300
FR0010491373	HAPPYDOO	3.900	3.900	3.900	3.900	0
FR0000077562	HIOLLE INDUSTRIES	12.350	12.350	10.210	10.950	1435
FR0000079691	IDS	0.370	0.370	0.370	0.370	5
FR0000065773	IMPRIMERIE CHIRAT	8.100	8.100	8.100	8.100	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.220	0.220	0.220	0.220	2300
FR0010680033	JSA TECHNOLOGY	14.400	14.400	14.400	14.400	0
FR0010569319	KERTEL	16.000	16.000	16.000	16.000	0
FR0005717626	LEON GROSSE	1047.000	1047.000	1047.000	1047.000	4
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	5092
FR0010581363	MOBILEGOV	8.900	8.900	8.900	8.900	430
FR0010662098	MOBILEGOV BSAR1212	2.020	2.020	2.020	2.020	0
FR0000074262	MORIA NOM.	42.000	42.000	42.000	42.000	1000
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0000037400	NEWTECH INTERACTIVE	1.010	1.010	1.010	1.010	3058
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	3.400	3.400	3.400	3.400	0
FR0010210153	NORMACTION	2.500	2.500	2.500	2.500	2425
FR0000185464	NOVATECH INDUSTRIES	13.500	13.500	13.500	13.500	0
FR0010519082	GLOBALECOPOWER	6.900	6.900	6.900	6.900	0
FR0010176115	OLMIX	2.360	2.360	2.360	2.360	1952
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	1000
FR0004080257	PHONOMENE TELECOM	0.170	0.170	0.170	0.170	0
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	1000
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004038818	SIMO INTERNATIONAL	1.540	1.540	1.540	1.540	251
FR0010557793	SMARTQUANTUM	2.160	2.160	2.160	2.160	0
FR0010202036	SOCIAL MEDIA GROUP	6.260	6.260	6.260	6.260	0
FR0010480533	SOLIA	5.100	5.100	5.100	5.100	500
FR0000063976	STREIT INDUSTRIES	11.600	11.600	11.600	11.600	276
FR0010173518	STS GROUP	7.590	7.590	7.590	7.590	0
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	1
FR0010383877	TTI	5.510	5.510	5.510	5.510	20
FR0010245803	VELCAN ENERGY	9.860	9.860	9.860	9.860	18199
HK0000041928	VESTASIA LIMITED	1.760	1.760	1.760	1.760	0
FR0010033480	VISIO NERF	1.240	1.240	1.240	1.240	175
FR0010302224	VOLTALIA	3.490	3.490	3.490	3.490	14809
DK0060129575	VOPIUM	1.200	1.200	1.200	1.200	0
LU0336998249	WORLD ART NET	43.000	43.000	43.000	43.000	160
FR0006460721	WILLEME	18.000	18.000	18.000	18.000	0
FR0010312124	LYXOR ASIA PA EXJ	19.100	19.470	19.050	19.470	25025
FR0010464446	LYXOR SOUTH AFRICA	15.860	16.160	15.840	16.160	9301
FR0010204081	LYXOR ETF CHINA	80.040	83.250	80.040	83.000	37815
FR0010411876	SGAMETF BEAR CAC 40	79.980	80.260	78.810	79.100	14925
FR0010345371	LYXOR BANKS	16.000	16.100	15.750	16.100	9685
FR0010345389	LYXOR BA RESSOURCE	28.220	28.290	27.830	28.280	360
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.280	58.770	58.280	58.770	460
FR0010411884	SGAMETF XBEAR CAC 40	93.590	94.680	91.500	91.990	206046
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	68.840	70.330	68.200	68.800	81147
FR0007080973	CASAM ETF CAC 40	33.970	34.030	33.540	33.820	10914
FR0007052782	LYXOR CAC 40	33.990	34.100	33.510	33.990	1565373
LU0252635023	LYXOR ETFDAXPLUSCO	41.410	41.410	41.410	41.410	177
FR0010204073	LYXOR EST EUROPE	13.540	13.760	13.450	13.560	39251
FR0010345470	LYXOR CHEMICALS	33.570	33.570	33.570	33.570	50
FR0010270033	LYXOR COMMO CRB	16.660	16.760	16.500	16.730	71643
FR0010346205	LYXOR COMMO CRB NE	13.290	13.420	13.290	13.420	15739
FR0010510800	LYX.ETF EUROCASH	105.080	105.080	105.080	105.080	20664
LU0246046329	EASYETF GSUL ENERG	174.840	174.840	174.840	174.840	0
LU0252633754	LYXOR ETF DAX	49.700	49.710	49.030	49.290	90266
FR0007056841	LYXOR DJIA	65.030	66.790	65.030	66.690	43321
FR0010150458	EASYETF CAC 40	33.960	33.960	33.550	33.550	60803
FR0010481127	LYXOR EUROMTS CBA	107.440	107.440	107.440	107.440	3098
LU0192223062	EASY FTSE EPR EURO	127.100	130.080	127.100	129.320	6305
LU0281118355	EASYETF FTSE EEG	88.930	88.930	88.930	88.930	0
LU0246033426	EASYETF EPRA EUROP	104.390	104.550	104.390	104.550	3500
FR0000001885	TRACKS MSCI EUROPE	83.920	84.330	82.890	83.180	29822
FR0010129072	EASY EURO ST 50 B	28.730	28.730	28.280	28.470	39808
FR0000973588	EASYETF EURO ST 50	2.930	2.930	2.890	2.900	2108
FR0010148858	EASY ST50 EUROPE B	24.220	24.220	24.220	24.220	250
FR0000973596	EASYETF GLO TIT 50	15.760	15.760	15.760	15.760	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4743.770	4743.770	4743.770	4743.770	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.970	46.970	46.970	46.970	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4695.190	4695.190	4695.190	4695.190	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.510	46.510	46.510	46.510	1
FR0010345363	LYXOR FINANCIAL SV	19.310	19.310	19.220	19.220	1369
FR0010344861	LYXOR FOOD BEVERAG	23.870	23.870	23.870	23.870	180
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.460	37.460	37.460	37.460	1
DE0005933956	ISHARES DJEURSTX50	25.810	25.890	25.590	25.640	102084
DE0005933949	ISHARES DJSTOXX50	22.110	22.110	22.110	22.110	100
FR0010344879	LYXOR HEALTH CARE	33.370	33.370	32.720	33.000	16525
FR0010361675	LYXOR ETF HSI	14.700	14.980	14.690	14.950	634
FR0010344887	LYXOR IND GOODS SV	18.960	18.960	18.960	18.960	0
FR0010361683	LYXOR MSCI INDIA	5.900	6.140	5.900	6.080	296760
FR0010344903	LYXOR INSURANCE	13.730	13.790	13.710	13.710	3143
FR0010276964	EASYETF IBOXX LONG	175.590	175.590	175.590	175.590	50
FR0010276949	EASYETF IBOXX GLOB	160.160	160.160	160.160	160.160	0
FR0010276923	EASYETF IBOXX SHOR	147.240	147.240	147.240	147.240	0
FR0010476515	JPMORGAN GBI EMU	109.760	109.760	109.760	109.760	0
FR0010245514	LYXOR ETF JAPAN	68.960	70.840	68.960	70.840	24867
FR0010361691	LYX.ETF MSCI KOREA	17.500	18.210	17.500	17.970	20878
FR0010239186	SGAMETF LEVERAGED CAC 40	18.400	18.650	18.010	18.500	280292
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.800	16.800	16.590	16.750	900
FR0010429068	LYXOR EM MARKETS	4.350	4.480	4.350	4.480	15020
FR0010413518	SGAMETF LPX50	4.280	4.330	4.280	4.330	159
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.760	8.230	7.760	8.230	442914
FR0010410266	LYXOR LAT AMERICA	16.370	16.430	16.370	16.430	439
LU0252634307	LYXOR ETF LEVDAX	30.250	30.250	29.300	29.810	46345
FR0010468983	LYXOR LEVSTOXX50	14.770	14.850	14.420	14.750	68051
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.950	15.550	14.900	15.100	111096
FR0010261198	LYXOR ETF MSCI EU	73.300	73.740	73.020	73.740	29183
FR0007085501	LYXOR ETF MSCI EMU	30.820	30.820	30.820	30.820	0
FR0007075494	LYXOR TITANS 50	14.480	14.480	14.480	14.480	0
FR0010168773	LYXOR MSCI SMALL	101.000	101.060	101.000	101.060	272
FR0007054358	LYXOR EURO STOXX50	25.700	25.770	25.440	25.720	1641630
FR0010222224	LYXOR MTS 1-3Y	111.700	111.800	111.590	111.790	943
FR0010037234	LYXOR MTS 3-5Y	120.570	120.790	120.440	120.670	8780
FR0010411413	LYXOREUROMTS 5-7Y	113.030	113.220	112.870	113.220	52111
FR0010411439	LYXOR EUROMTS7-10Y	112.800	113.220	112.800	113.100	6859
FR0010037242	LYXOR MTS 10-15Y	127.500	128.000	127.500	128.000	3987
FR0010481093	LYXOR EUROMTS 15+Y	115.170	115.170	115.170	115.170	2024
FR0010174292	LYXOR INFLATION	107.870	107.890	107.770	107.770	730
FR0010028860	LYXOR MTS GLOBAL	125.000	125.170	124.810	125.170	1932
FR0010344960	LYXOR OIL AND GAS	28.940	29.570	28.850	29.540	30444
FR0010407197	LYXOR ETF PRIVEX	2.700	2.700	2.700	2.700	350
FR0010400788	LYX ETF RAFI EUZ	35.990	35.990	35.990	35.990	0
FR0010408799	LYXOR ETF BRAZIL	12.260	12.900	12.190	12.900	376053
FR0010400796	LYXETF RAFI JPN	26.410	26.680	26.410	26.680	748
FR0010326140	LYXOR ETF RUSSIA	14.320	15.800	14.320	15.750	87221
FR0010378604	LYXOR STOXX DIV 30	12.180	12.200	12.130	12.200	459
IE0031091428	CASAM ETF SP Eu350	103.170	104.540	103.170	104.540	5705
IE0031091642	CASAM ETF SP Euro	117.840	117.840	117.840	117.840	100
FR0000001810	TRACKS MSCI ENERGY	75.310	76.180	75.060	76.180	514
FR0000001794	TRACKS MSCI MAT	74.000	74.700	74.000	74.700	455
FR0000001745	TRACKS MSCI CO.ST	58.810	58.810	58.810	58.810	50
FR0000001687	TRACKS MSCI TELCOM	35.400	35.400	35.400	35.400	0
FR0000001737	TRACKS MSCI HLT	45.630	45.630	45.080	45.220	940
FR0007068077	EASYETF EURO BANK	185.890	185.890	182.340	182.340	543
FR0010018341	EASYETF EURO CONST	252.290	252.400	251.550	251.550	890
FR0007068085	EASYETF EURO ENERG	360.000	360.000	356.210	357.770	493
FR0007068093	EASYETF EURO HLTH	392.070	392.310	391.670	391.670	7200
FR0007068101	EASYETF EURO INSUR	178.660	178.660	175.000	178.200	10641
FR0007068051	EASYETF EURO MEDIA	173.120	173.120	173.120	173.120	0
FR0007068069	EASYETF EURO TECHN	207.280	207.280	207.280	207.280	0
FR0007068036	EASYETF EURO UTIL	496.310	497.480	492.870	493.240	7334
FR0007068028	EASYETF ASPI EURO	68.700	68.700	68.700	68.700	0
FR0010344812	LYXOR TELECOMMUNIC	24.920	25.290	24.920	25.290	26649
FR0010398719	LYX MSCI THAILAND	4.170	4.170	4.170	4.170	400
FR0010326256	LYXOR ETF TURKEY	23.300	23.690	23.300	23.690	914
FR0010444786	LYXOR ETF MSCI TW	4.160	4.250	4.160	4.250	575
FR0010296061	LYXOR ETF MSCI USA	64.760	65.450	63.950	64.990	145809
FR0007063177	LYXOR ETF NASD 100	3.630	3.690	3.630	3.690	3550
FR0010344853	LYXOR UTILITIES	35.560	36.330	35.480	35.680	7246
FR0010315770	LYXOR MSCI WORLD	69.070	70.060	68.960	69.910	25361
LU0292106241	DBX SHRTDAX	84.250	84.250	84.250	84.250	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	37.300	38.320	37.300	37.940	29284
FR0010688242	CASAM ETF MSCI JAP	89.930	89.930	89.930	89.930	0
FR0010655688	CASAM ETF MSCI EMU	92.890	92.890	92.890	92.890	0
FR0010655761	CASAM ETF MSCI UK	79.990	79.990	79.990	79.990	1
FR0010688275	CASAM EFT MSCI USA	71.570	71.570	71.570	71.570	0
FR0010616318	EASYETF AGRI	23.240	23.240	23.240	23.240	100000
FR0010636571	EasyETF Africa	17.280	17.280	17.280	17.280	15000
FR0010636597	EasyETF Nuclear	19.310	19.680	19.310	19.680	440
FR0010636621	EasyETF Water	67.000	67.330	67.000	67.330	3510
FR0010616268	EasyETF Eonia	137.710	137.710	137.710	137.710	600
FR0010636514	EasyETFAsia exJap	20.360	20.360	20.360	20.360	200
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.420	52.420	52.380	52.380	10000
FR0010438127	Lyxor ETF FTSE 100	4.990	4.990	4.990	4.990	0
FR0010592014	LYXOR LEV CAC 40	7.620	7.650	7.390	7.600	1531017
FR0010636464	Lyxor PAN AFRICA	6.580	6.580	6.580	6.580	0
FR0010591362	LYXOR SHORT CAC 40	78.570	79.750	78.510	78.640	7155
FR0010589101	LYXOR SHORT EUROPE	115.000	115.000	112.290	112.800	303
FR0010631374	SGAMETF T-REX	45.430	45.430	45.430	45.430	1
FR0010640276	EasyETF Water	91.910	91.910	90.900	90.900	6600
FR0010640219	EasyETFAsia exJap	28.610	28.610	28.610	28.610	5000
FR0010671438	EasyETFWaste	71.130	71.130	71.080	71.080	10000
LU0322250985	DBXT CAC 40 ETF	34.110	34.110	33.590	33.590	10080
LU0322251280	DBXT CAC 40 SHORT	79.510	79.510	79.510	79.510	0
LU0292109344	DB MSCI BRAZIL TR	24.150	24.150	24.150	24.150	0
LU0292109005	DBX EM EMEA	13.440	13.790	13.440	13.790	4000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.870	25.890	25.720	25.870	18021
LU0292109690	DBX NIFTY INDIA	46.690	47.580	46.690	47.580	2022
LU0292106753	DB E STOXX50 SHORT	45.040	45.040	45.040	45.040	0
LU0274210672	DBX MSCI USA	15.470	15.470	15.470	15.470	0
LU0274208692	DB MSCI WORLD TR	16.100	16.100	16.100	16.100	0
