FR0010353888	MGI Digital Graphic	4.310	4.700	4.310	4.670	14667
FR0004168243	1855	0.090	0.090	0.090	0.090	4730
FR0000044752	ADOMOS	0.450	0.470	0.430	0.430	17398
FR0004176337	ADVERLINE	3.080	3.550	2.970	3.550	3491
FR0010493510	ACHETER-LOUER.FR	0.720	0.760	0.720	0.760	150
FR0010340711	AQUILA	3.950	3.950	3.950	3.950	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	1.630	1.690	1.630	1.690	1206
FR0000044885	IDEOM	0.900	1.160	0.900	1.030	169385
BE0946620946	RENTABILIWEB	5.610	5.610	5.610	5.610	200
FR0010447631	BROSSARD	3.420	3.420	3.420	3.420	0
FR0004172450	BUDGET TELECOM	6.000	6.000	6.000	6.000	33
FR0010193979	CBO TERRITORIA	1.800	1.840	1.780	1.810	67400
FR0004152882	CLASQUIN	13.860	13.860	13.860	13.860	200
FR0010425595	CELLECTIS	6.940	6.960	6.700	6.960	3367
FR0010358465	CRM COMPANY GROUP	4.020	4.020	4.020	4.020	1
FR0004171346	COME AND STAY	2.300	2.300	2.300	2.300	1
FR0010459081	CORTIX	5.000	5.000	5.000	5.000	340
FR0010377127	DIETSWELL ENGINEERING	3.250	3.250	3.250	3.250	0
FR0010404368	DLSI	5.100	5.100	5.000	5.050	218
FR0010474130	DEMOS	11.260	11.400	11.260	11.400	201
FR0004065639	ECT INDUSTRIES	5.300	6.300	5.300	6.300	1289
FR0010100016	EASYDENTIC	11.800	12.050	11.500	11.800	61005
FR0004054427	EXONHIT THERAPEUTICS	3.120	3.150	2.930	2.930	145426
FR0004168045	EMAILVISION	1.400	1.440	1.400	1.440	2414
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.160	5.180	5.160	5.180	433
FR0004034593	FASHION B AIR	3.600	4.000	3.600	4.000	26
FR0010485268	FOUNTAINE PAJOT	11.680	11.680	11.680	11.680	1
FR0004187367	FREELANCE.COM	0.960	0.960	0.960	0.960	1700
FR0010452474	EUROGERM	9.950	9.950	9.800	9.950	400
FR0004053510	GENOWAY	1.420	1.420	1.050	1.310	10453
FR0004163111	GENFIT	6.590	6.600	6.000	6.380	4763
FR0010500975	GOADV	9.300	9.300	9.300	9.300	0
FR0010146092	LEGUIDE.COM	10.600	11.100	10.600	11.100	2391
FR0010396309	HITECHPROS	5.200	5.750	5.200	5.300	1365
FR0010307322	HOMAIR VACANCES	1.230	1.230	1.190	1.220	53055
FR0010343186	HEURTEY PETROCHEM	17.200	17.290	16.850	17.290	7841
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	0
FR0004153930	HYBRIGENICS	2.730	2.730	2.730	2.730	0
FR0005854700	I2S	2.500	2.750	2.500	2.750	80
FR0010354407	INITIATIVES ET DEV	5.000	5.000	5.000	5.000	12450
FR0010626028	IPSOGEN	5.940	6.000	5.700	6.000	801
FR0010082305	INVENTORISTE (L')	18.490	18.500	18.000	18.500	156
FR0000077117	LAROCHE SA	7.800	7.800	7.800	7.800	1
FR0010311597	LAMARTHE	1.090	1.100	1.090	1.100	250
FR0000044943	LOGIC INSTRUMENT	2.100	2.100	2.100	2.100	10
FR0004155687	MASTRAD	2.410	2.750	2.150	2.580	9257
FR0004174233	MAXIMILES	7.510	7.770	7.500	7.500	1187
FR0004178572	MEDICREA	5.290	5.290	5.290	5.290	1
FR0010254466	GROUPE PROMEO	13.650	13.820	13.650	13.820	115
FR0010204453	MG INTERNATIONAL	1.990	2.140	1.910	2.000	16875
FR0010285965	1000MERCIS	17.500	17.510	17.000	17.300	343
FR0010257428	MINDSCAPE	8.800	9.290	8.000	9.080	1281
FR0000079683	NETBOOSTER	2.170	2.270	2.100	2.270	6122
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	16939
FR0010221069	NOTREFAMILLE.COM	7.600	8.600	7.520	8.600	1341
FR0010330613	OBER	11.920	11.920	11.920	11.920	299
FR0004157428	OCTO TECHNOLOGY	3.360	3.360	3.360	3.360	0
FR0010231860	O2i	2.600	2.660	2.500	2.660	1800
FR0010288894	MAESA	12.200	12.200	12.200	12.200	50
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	1
FR0010313486	PRODWARE	5.450	5.450	5.400	5.400	187
FR0010337485	PROSERVIA	6.990	7.000	6.990	7.000	457
FR0004191674	POWEO	10.650	11.800	10.630	11.500	6143
FR0010449199	REIMS AVIATION	0.750	0.800	0.750	0.800	306
FR0010446765	REFERENCEMENT.COM	4.900	4.900	4.500	4.500	301
FR0000074775	STRADIM ESPAC.FIN.	3.950	3.950	3.950	3.950	0
FR0004058949	SATIMO	3.460	3.470	3.460	3.470	52
FR0010357079	DL SOFTWARE	5.990	5.990	5.990	5.990	251
FR0010213215	SPOREVER	3.800	3.800	3.800	3.800	0
FR0010246322	STAFF & LINE	2.500	2.700	2.450	2.700	166
FR0010528059	STREAMWIDE	5.790	5.790	5.790	5.790	1
FR0010212480	TECHNILINE	0.750	0.750	0.750	0.750	0
FR0010278762	ENVIRONNEMENT SA	18.300	18.900	18.300	18.900	802
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	1400
FR0004043487	TRAQUEUR	2.100	2.100	2.100	2.100	0
FR0010397901	TRILOGIQ	7.290	7.290	7.290	7.290	1
FR0010395681	TURENNE INVESTISSEMENT	2.890	2.890	2.890	2.890	15
FR0004166197	EVOLIS	8.510	8.510	8.020	8.020	268
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	1
FR0004045847	VOYAGEURS DU MONDE	12.000	12.240	12.000	12.240	1582
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.800	3.810	3.710	3.760	5282
FR0010337444	WEBORAMA	5.000	5.000	4.800	4.990	781
FR0004155612	XIRING	9.220	9.660	9.220	9.650	6751
FR0010461384	YIN PARTNERS	0.600	0.600	0.570	0.600	4280
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	1900
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	5609
FR0010501015	OROLIA	5.120	5.120	5.120	5.120	100
BE0003882025	VISION IT GROUP	8.600	8.600	8.600	8.600	0
FR0010396119	AEROWATT	12.950	12.950	12.400	12.400	2946
FR0010397760	AUPLATA	1.210	1.270	1.200	1.240	25288
LU0323134006	ARCELORMITTAL	18.890	21.690	18.400	21.370	9201507
FR0000120404	ACCOR	37.200	37.240	35.300	35.350	1976613
FR0000045072	CREDIT AGRICOLE SA	8.720	8.910	8.520	8.700	5673781
FR0000031122	AIR FRANCE - KLM	10.000	10.050	9.850	9.950	1441376
FR0000120073	AIR LIQUIDE	67.600	68.900	67.510	68.200	588272
FR0010220475	ALSTOM	43.500	44.700	42.850	44.100	1126753
FR0000130007	ALCATEL-LUCENT	1.690	1.720	1.650	1.690	18535428
FR0000120644	GROUPE DANONE	45.040	45.810	44.880	45.250	1637302
FR0000131104	BNP PARIBAS	31.770	34.400	31.690	34.100	7598070
FR0000120172	CARREFOUR	29.020	29.490	28.780	28.910	1990670
FR0000125338	CAP GEMINI	28.960	29.700	28.420	29.510	1304146
FR0000120628	AXA	17.140	17.310	16.800	17.150	6979162
FR0000125486	VINCI	31.250	31.970	30.740	31.660	2095490
NL0000235190	EADS	13.450	13.930	13.430	13.780	2797192
FR0010242511	EDF	43.240	43.440	42.530	42.850	971010
FR0000121667	ESSILOR INTERNATIONAL	34.950	34.990	34.380	34.640	844412
FR0000120503	BOUYGUES	31.090	32.910	30.800	32.910	1485595
FR0000120271	TOTAL	42.000	42.470	41.350	41.790	6895659
FR0000133308	FRANCE TELECOM	20.770	20.830	20.210	20.300	10050985
FR0000130809	SOCIETE GENERALE	37.000	38.170	35.850	37.320	2179109
FR0010208488	GDF SUEZ	35.940	35.980	33.840	34.150	5396363
FR0000120537	LAFARGE	47.500	52.340	46.600	51.350	2372154
FR0000121014	LVMH MOET VUITTON	48.880	49.900	48.390	49.450	1055701
FR0000121261	MICHELIN	40.060	40.620	38.870	39.130	1060635
FR0000130213	LAGARDERE	31.380	31.700	30.900	31.500	738119
FR0000120321	L'OREAL	64.270	64.880	63.800	64.330	1065642
FR0000121485	PPR (ex PINAULT PRINTEMPS)	49.210	52.750	48.450	51.620	1215438
FR0000120693	PERNOD RICARD	54.470	55.700	54.190	55.040	911214
FR0000131906	RENAULT	19.310	20.110	19.210	20.100	2826029
FR0000120578	SANOFI-AVENTIS	45.990	47.450	45.990	47.210	3431245
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.570	13.050	12.280	12.710	1845526
FR0000125007	SAINT GOBAIN	35.650	36.360	35.070	36.100	1438779
NL0000226223	STMICROELECTRONICS	4.950	5.180	4.950	5.140	4786195
FR0000121972	SCHNEIDER ELECTRIC	55.790	58.000	55.380	57.450	1086951
FR0000121501	PEUGEOT	12.710	13.040	12.380	12.920	4096400
FR0000124711	UNIBAIL-RODAMCO	111.800	118.180	110.480	116.500	436882
FR0000124141	VEOLIA ENVIRONNEMENT	22.650	22.650	21.300	21.850	2848360
FR0000127771	VIVENDI	23.640	23.980	23.130	23.450	3880660
FR0000120354	VALLOUREC	87.410	98.180	86.320	95.700	1073599
BE0003796134	DEXIA	3.480	3.540	3.340	3.450	1666793
CH0012138605	ADECCO	24.570	25.600	24.570	25.200	2947
DE0008404005	ALLIANZ	75.980	76.400	72.670	73.290	18161
GB0007980591	BP P.L.C.	6.100	6.150	6.100	6.150	1800
US1491231015	CATERPILLAR INC	33.800	33.800	33.800	33.800	0
US1941621039	COLGATE PALMOLIVE	51.000	51.000	51.000	51.000	50
DE0005072300	DAB BANK J00	2.750	2.750	2.720	2.750	2600
GB0002374006	DIAGEO	10.500	10.550	10.500	10.550	9
US2605431038	DOW CHEMICAL CO.	11.690	11.690	11.690	11.690	2400
US2635341090	DU PONT DE NEMOURS	19.400	19.780	19.400	19.780	98
US3453708600	FORD MOTOR	1.970	1.970	1.840	1.950	7887
IT0001976403	FIAT SPA ORD.RGP	5.120	5.230	5.120	5.210	2140
US3704421052	GENERAL MOTORS	2.800	2.890	2.550	2.810	24233
US3696041033	GENERAL ELECTRIC	12.500	12.760	12.250	12.500	7708
ZAE000015228	HARMONY GOLD	7.480	7.810	7.460	7.800	118288
GB0005405286	HSBC HOLDINGS	7.340	7.500	7.200	7.210	23400
MA0000011488	MAROC TELECOM	13.530	13.530	12.550	12.860	297419
US4509111021	I.T.T.INDUSTRIES	36.800	36.800	36.800	36.800	0
GB0033195214	KINGFISHER RGP	1.550	1.640	1.510	1.630	22324
GB0033040113	KESA ELECTRICALS PLC	1.040	1.040	1.040	1.040	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	10600
US5893311077	MERCK AND CO INC	22.580	23.390	22.080	22.100	3006
NO0005052605	NORSK HYDRO	3.160	3.280	3.050	3.250	30020
US7427181091	PROCTER GAMBLE	46.170	46.170	46.170	46.170	0
NL0000289783	ROBECO	16.800	17.480	16.800	17.480	551
NL0000289817	ROLINCO	13.900	13.900	13.900	13.900	428
ANN757371433	RORENTO	42.320	42.320	42.320	42.320	1745
GB0007188757	RIO TINTO ORD	18.910	21.250	18.910	21.200	42147
LU0088087324	SES GLOBAL FDR	14.090	14.200	13.750	13.810	549222
ZAE000043485	ANGLOGOLD LTD	19.220	20.090	19.220	19.880	10770
FR0010340141	AEROPORTS DE PARIS	51.000	52.650	50.110	51.650	163459
FR0000034639	ALTRAN TECHNOLOGIES	3.130	3.190	3.040	3.120	251810
FR0000121725	DASSAULT AVIATION	400.000	402.000	400.000	400.000	203
FR0004037125	APRIL GROUP	18.100	18.100	17.630	18.060	50493
FR0006807004	APRR (AUTOROUTES PRR)	50.500	51.250	50.500	51.100	18722
FR0000051732	ATOS ORIGIN	18.810	19.620	18.770	19.550	336728
FR0000120966	BIC	41.970	43.020	41.800	42.620	183891
FR0010096479	BIOMERIEUX	62.000	62.500	61.250	61.550	55207
FR0000039299	BOLLORE	89.650	92.500	89.620	92.500	2774
FR0006174348	BUREAU VERITAS	28.940	30.230	28.500	30.090	129514
FR0005025004	CIC CAT.A	100.000	100.500	100.000	100.000	369
FR0000130403	CHRISTIAN DIOR	42.760	44.290	42.610	43.830	289354
FR0000121139	CASINO GUICHAR.ADP	38.290	38.290	37.710	37.740	9849
FR0000120982	CIMENTS FRANCAIS	61.590	65.850	61.590	64.140	28090
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.510	5.510	5.470	5.500	28014
FR0000120222	CNP ASSURANCES	53.210	56.880	53.020	56.880	102943
FR0000125585	CASINO GUICHARD	54.680	55.160	54.000	55.160	477633
BE0160342011	COIL	3.480	3.680	3.450	3.680	3488
FR0000077919	JCDECAUX SA.	13.800	13.940	13.610	13.830	140008
FR0000064578	FONCIERE DES REGIONS	57.810	59.500	56.600	57.680	71056
FR0000130650	DASSAULT SYSTEMES	33.390	34.000	32.350	32.800	322438
GA0000121459	TOTAL GABON (EX ELF GABON)	215.000	230.400	209.000	226.900	4033
FR0010540740	EURO DISNEY	3.950	4.090	3.910	4.000	29508
FR0010400143	EDF ENERGIES NOUVELLES	28.000	28.400	27.510	28.390	120774
FR0004254035	EULER  HERMES	35.950	37.600	35.060	37.000	23918
FR0000131757	ERAMET	167.650	193.000	167.000	185.000	96952
FR0000120669	ESSO	79.300	80.000	77.010	80.000	6021
FR0010221234	EUTELSAT COMMUNICATIONS	18.110	18.110	17.510	17.640	390898
FR0000130452	EIFFAGE	39.090	40.240	38.850	39.770	150903
FR0000037947	FIMALAC	23.090	23.890	23.090	23.500	6719
FR0000033409	FONCIERE LYONNAISE	28.750	29.290	28.690	29.000	33952
CI0000053161	FORESTIERE EQUATORIALE	250.000	250.000	250.000	250.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.230	13.160	12.050	12.900	2496547
FR0004548873	BOURBON	19.600	20.890	19.430	20.660	317515
FR0010533075	GROUPE EUROTUNNEL	4.190	4.200	4.010	4.200	470934
FR0010040865	GECINA NOMINATIF	60.000	64.850	58.350	64.000	209090
FR0000121329	THALES	32.120	32.150	30.730	31.060	837165
FR0004035913	ILIAD ( FREE )	65.940	66.000	64.000	64.610	67515
FR0010259150	IPSEN	29.470	30.240	29.260	29.640	64315
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.380	1.470	1.300	1.420	6337575
FR0004007813	KAUFMAN ET BROAD	7.700	7.890	7.630	7.720	4256
FR0000121964	KLEPIERRE	19.010	19.900	18.450	19.900	555161
FR0010307819	LEGRAND SA	14.290	14.640	14.010	14.560	373049
FR0000051070	MAUREL ET PROM	8.770	8.910	8.700	8.820	238553
FR0010241638	MERCIALYS	23.940	24.900	23.940	24.750	136139
FR0000121204	WENDEL	37.600	39.150	37.210	38.300	116606
FR0000053225	METROPOLE TV (M6)	14.700	14.810	14.470	14.720	360075
FR0000120560	NEOPOST	65.800	66.290	65.000	65.900	172649
FR0000044448	NEXANS	47.380	48.940	46.210	47.890	219966
FR0000120859	IMERYS	34.700	35.350	34.300	34.950	118512
FR0000121691	NRJ GROUP	5.300	5.500	5.290	5.500	4235
US6294911010	NYSE EURONEXT	21.250	22.220	21.170	22.090	37012
FR0000062234	FINANCIERE ODET	146.000	158.740	145.000	158.740	1787
FR0010096354	PAGES JAUNES	7.360	7.540	7.300	7.470	1165423
FR0000130577	PUBLICIS GROUPE	18.900	19.200	18.390	18.850	1478484
FR0000312928	PUBLICIS BSA	3.700	3.800	3.510	3.510	2100
FR0000051807	TELEPERFORMANCE	21.500	22.090	21.360	21.970	311277
FR0000130395	REMY COINTREAU	31.840	32.200	31.200	31.940	91382
FR0000121634	COLAS	141.950	144.500	139.030	144.500	1038
FR0000121121	EURAZEO	33.990	34.050	33.270	34.000	74332
FR0000052292	HERMES INTERNATIONAL	101.550	102.320	99.260	101.250	107067
FR0010451203	REXEL	5.130	5.280	5.080	5.260	215866
FR0000073272	SAFRAN	10.630	10.680	10.350	10.490	469441
FR0010411983	SCOR SE	15.990	16.100	15.510	15.560	680108
FR0010614115	SUEZ ENV COMP DA	3.130	3.130	3.130	3.130	572
FR0000050916	SILIC	76.400	79.740	76.390	77.500	52585
FR0000121709	SEB	22.340	22.900	21.900	22.380	75872
AN8068571086	SCHLUMBERGER	34.000	36.200	34.000	36.090	22528
FR0000121220	SODEXO	41.010	41.800	40.350	40.850	493539
FR0000120529	SUEZ	33.900	33.900	33.900	33.900	1205
FR0000131708	TECHNIP	24.750	27.000	24.170	26.720	1572577
FR0000054900	TF1	10.840	11.000	10.660	10.770	735351
CH0008175645	TELEVERBIER	47.900	47.900	47.900	47.900	10
FR0000031775	VICAT	39.200	39.400	38.460	39.400	16373
QS0011043260	LYXOR AUTO INAV	20.410	22.140	20.410	21.570	0
QS0010999272	LYXOR GROWTH INAV	62.210	63.200	61.990	62.680	0
QS0011043393	LYXOR HEALTH INAV	33.270	34.240	33.270	33.790	0
QS0011023643	LYXOR MSCI EU INAV	73.940	75.450	73.790	75.010	0
FR0003513068	LYXOR TITAN50 INAV	14.740	15.000	14.690	14.790	0
FR0000125684	ZODIAC	28.830	29.400	28.280	28.930	185587
FR0010524777	LYXOR NEW ENERGY	21.510	21.750	21.180	21.260	12924
FR0010527275	LYXOR WORLD WATER	12.920	13.300	12.920	13.110	1609
FR0004040608	ABC ARBITRAGE	5.020	5.030	4.960	4.990	9796
FR0000063752	AUDIKA	16.150	16.190	16.100	16.190	4898
FR0000044612	AFONE	2.200	2.350	2.120	2.350	6800
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	1
FR0010313833	ARKEMA	13.130	14.580	13.020	14.220	526755
FR0004008209	CAMAIEU	145.310	145.310	140.000	145.000	279
FR0000125460	CANAL +	4.260	4.650	4.260	4.410	503468
FR0000063091	ANF	28.000	28.500	28.000	28.490	240
FR0000076952	ARTOIS NOM.	2006.020	2006.020	2006.020	2006.020	2
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.500	1.500	1.500	1.500	0
FR0000071946	ALTEN	15.150	15.580	15.150	15.580	39297
NL0000400653	GEMALTO	17.900	18.510	17.540	17.640	560767
MC0000031187	BAINS MER MONACO	540.000	540.000	530.000	530.000	137
FR0000035164	BENETEAU	6.800	6.990	6.650	6.960	85710
FR0000120107	BONGRAIN	51.500	52.000	51.290	51.500	574
FR0000061129	BOIRON	17.180	17.180	16.910	17.090	8267
FR0000063935	BONDUELLE	58.400	58.800	58.400	58.800	1836
FR0000054421	BRICORAMA	23.800	23.800	23.500	23.500	51
FR0000075228	BOURSORAMA	4.800	4.990	4.650	4.960	20194
FR0000045528	CRCAM PARIS ET IDF	42.720	43.400	42.720	43.100	633
FR0000053324	COMPAGNIE DES ALPES	25.850	26.400	25.450	26.400	1986
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	367.500	378.000	361.300	370.490	8651
FR0000064560	CFCAL BANQUE	49.490	50.000	49.490	50.000	75
FR0000034431	COFITEM	84.500	92.000	84.500	92.000	361
FR0000053506	CEGEDIM	34.690	34.690	33.000	34.500	1989
FR0010309096	CEGEREAL	20.200	20.200	20.200	20.200	52
FR0000185514	CRCAM NORD DE FRANCE	10.150	10.400	10.150	10.240	2217
FR0000053399	CNIM CONSTRUCTION FRF 10	46.000	46.740	46.000	46.300	250
FR0000074130	NICOX	8.650	8.670	8.320	8.460	262582
FR0010483768	CRCAM BRIE PIC2CCI	10.000	10.500	10.000	10.500	2536
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	100
FR0000039620	CARBONE LORRAINE	18.790	19.310	18.650	19.250	77406
FR0000121568	CLUB MEDITERRANEE	12.600	13.190	12.520	12.900	36928
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.400	46.900	46.250	46.900	8872
FR0000032195	DELACHAUX	46.800	46.800	45.300	45.300	19346
FR0000053266	SARTORIUS STED BIO	13.500	13.740	13.230	13.500	2604
FR0000036816	TOUR EIFFEL	37.700	37.700	37.200	37.600	6111
FR0000031023	ELECTRICITE DE STRASBOURG	82.500	83.200	80.760	81.800	350
FR0010204321	ENTREPOSE CONTRACTING	40.990	41.550	40.550	41.550	1998
FR0000121147	FAURECIA	10.000	10.450	10.000	10.400	60382
FR0000038259	EUROFINS SCIENTIFIC	38.400	40.500	38.010	39.450	43765
FR0000038499	FONCIERE EURIS	59.500	59.500	59.500	59.500	28
FR0004527638	EXEL INDUSTRIES A	23.900	24.240	23.500	23.990	15919
FR0000030181	FDL	6.500	7.430	6.450	7.100	44925
FR0000064784	FONCIERE FINANCIERE PART	23.970	24.910	23.750	24.910	18649
FR0000050353	LISI (EX GFI INDUSTRIES)	26.200	27.990	25.890	27.990	3736
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.390	11.890	11.230	11.690	5168
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	14
FR0000130338	VALEO	11.160	12.200	11.160	12.170	1096959
FR0000034894	GAUMONT	46.000	46.000	46.000	46.000	1
FR0000032526	GUERBET	100.510	104.000	100.010	104.000	181
FR0000044471	GENERALE DE SANTE	12.720	12.860	12.510	12.790	7690
FR0000065674	STALLERGENES	39.200	39.200	38.800	38.800	26777
FR0010452441	GET SA BS	0.090	0.100	0.090	0.100	7179504
FR0000079600	GAMELOFT	1.650	1.680	1.620	1.650	72274
FR0000120289	GUYENNE GASCOGNE	65.000	67.000	65.000	67.000	1565
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.500	13.600	13.020	13.600	1380
FR0000052870	NORBERT DENTRESSANGLE	30.000	32.000	30.000	30.540	588
FR0000121881	HAVAS	1.690	1.720	1.650	1.670	2523722
FR0000038531	HF COMPANY	6.390	6.500	6.300	6.500	3181
FR0000035081	ICADE	65.210	65.870	63.030	64.000	74046
FR0010690073	INFOGRAMMES DS	0.050	0.060	0.050	0.050	289872
FR0000075095	GIFI	35.000	35.170	34.800	35.000	914
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.600	13.300	11.600	12.820	94264
FR0000125346	INGENICO	11.840	12.340	11.700	12.340	311950
FR0000050072	INITIATIVE FIN.S.A	52.230	52.230	52.230	52.230	1
FR0000073298	IPSOS	18.650	19.320	18.450	18.510	153900
FR0004024222	INTER PARFUMS	18.650	18.890	18.200	18.200	1480
FR0010386334	KORIAN	19.800	19.850	19.200	19.740	5802
FR0000053142	FAIVELEY	49.000	49.000	47.500	47.500	9508
FR0000053829	LDC	57.790	57.790	56.990	57.540	359
FR0006864484	LAURENT-PERRIER	57.990	58.500	57.200	58.280	1206
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	143892
FR0000038036	GRAND MARNIER	3760.000	3789.000	3760.000	3789.000	2
FR0000032302	MANUTAN INTL	32.010	32.650	32.000	32.650	8
FR0004063097	MEETIC	12.150	12.800	12.150	12.630	182237
FR0000073975	METROLOGIC GROUP	22.150	22.300	22.150	22.300	45
FR0000038606	MANITOU BF	8.750	8.900	8.520	8.900	24547
FR0010112524	NEXITY	11.540	12.250	11.460	12.240	171058
FR0010240994	NEXTRADIOTV	11.410	11.410	11.400	11.400	1530
FR0000184798	ORPEA	27.360	28.410	27.220	28.230	58534
FR0000031684	PARIS-ORLEANS	17.700	17.700	17.700	17.700	445
FR0000053548	GROUPE PARTOUCHE	3.330	3.350	2.980	3.100	76994
FR0000054652	ALES GROUPE	9.720	9.980	9.700	9.980	1981
FR0000066755	HAULOTTE GROUP	4.980	5.090	4.830	5.070	51189
FR0000124570	PLASTIC OMNIUM	7.390	7.400	7.250	7.370	6461
FR0000053381	DERICHEBOURG	1.810	1.920	1.800	1.870	1232571
CH0032057447	PARIS RE	9.800	9.820	9.700	9.820	6250
FR0000060618	RALLYE	16.890	17.150	16.730	16.950	166558
FR0000039091	ROBERTET	71.000	72.000	71.000	72.000	4137
FR0004053338	RUE DU COMMERCE	2.860	2.950	2.860	2.900	17722
FR0010479956	RHODIA	4.950	4.980	4.820	4.980	1807205
FR0000072910	GROUPE STERIA	8.620	8.810	8.470	8.760	163670
FR0000052516	VILMORIN & CIE	74.500	75.200	74.010	74.750	16708
FR0000121253	RUBIS	48.330	49.950	47.620	49.950	11258
FR0010208165	SAFT	20.720	20.950	20.350	20.600	16932
FR0000060071	SAMSE	55.000	55.000	55.000	55.000	228
FR0000039109	SECHE ENVIRONNEMENT	44.200	44.400	43.800	44.040	12595
FR0000032658	SYNERGIE	10.350	10.480	10.350	10.480	3531
FR0000060402	SECHILIENNE-SIDEC	33.500	33.700	30.150	32.700	118166
FR0010294595	SELOGER.COM	10.990	11.800	10.850	11.800	780
FR0000120495	SOMFY	116.280	116.280	116.280	116.280	1
FR0004025062	SOITEC SILICON	3.660	3.730	3.560	3.580	1025771
FR0000050809	SOPRA GROUP	25.210	26.140	25.210	25.950	47777
GB0033856740	SINCLAIR PHARMA	0.170	0.180	0.160	0.180	31738
FR0000033318	SUCRIERE PITHIVIERS	474.950	489.970	471.950	489.960	26
FR0010436329	FONCIERE 6 ET 7	10.750	10.750	10.750	10.750	91
FR0000064271	STEF TFE	34.800	34.860	34.790	34.860	1399
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	150
FR0000184814	THEOLIA	3.640	3.720	3.530	3.640	171071
FR0000184533	THOMSON	1.210	1.250	1.180	1.200	7860061
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	16161
FR0000065526	BANQUE TARNEAUD	90.500	90.500	90.500	90.500	0
FR0000054470	UBISOFT ENTERTAIN	14.540	14.540	14.110	14.220	1222048
FR0000034548	UNION FIN.FRANCE	21.200	22.000	21.010	21.980	1903
FR0000073041	PIERRE VACANCES	42.000	42.600	40.200	42.500	11077
FR0004186856	VETOQUINOL	15.200	15.750	15.200	15.300	4691
FR0000050049	VIEL ET COMPAGNIE	2.100	2.150	2.100	2.150	26648
FR0000044588	PROVIMI	7.750	7.750	7.200	7.200	228
FR0000031577	VIRBAC	57.450	57.600	56.650	56.700	1752
FR0000063364	SEQUANA	4.620	4.800	4.500	4.750	53114
FR0000064602	ACANTHE DEVELOPPEMENT	1.360	1.460	1.360	1.460	36844
FR0010567032	ACCES INDUSTRIE	4.910	4.910	4.910	4.910	57
FR0000053076	ADA	9.760	9.760	9.750	9.750	101
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	241
FR0004180537	AKKA TECHNOLOGIES	10.090	10.090	9.950	9.950	464
FR0000062804	ALPHA MOS	3.430	3.490	3.410	3.410	138
FR0000062978	ADLPARTNER	7.400	7.400	7.400	7.400	1
FR0000033219	ALTAREA	133.010	133.010	133.000	133.000	90
FR0000035883	ARBEL	0.470	0.490	0.440	0.450	29194
FR0010481960	ARGAN	6.950	7.220	6.810	7.000	2554
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.700	1.700	1.650	1.680	2153
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.690	5.780	5.660	5.780	2421
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.840	1.840	1.810	1.840	1872
FR0000063737	AUBAY TECHNOLOGY	2.440	2.520	2.400	2.490	3055
FR0000061780	AUGROS COSMETICS	0.600	0.600	0.600	0.600	0
FR0000039232	AUREA	4.440	4.900	4.440	4.730	59768
FR0000073827	AURES TECHNOLOGIES	19.490	19.490	19.490	19.490	10
FR0004152874	AVENIR FINANCE	3.990	4.010	3.990	4.010	231
FR0000073066	WAVECOM	8.300	8.340	8.290	8.340	84400
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.450	1.490	1.380	1.420	32633
FR0000066052	AVENIR TELECOM	0.480	0.480	0.460	0.470	166520
FR0000072399	BELIER	1.100	1.100	0.970	1.040	11968
FR0000124414	GASCOGNE	32.890	34.000	32.890	34.000	351
FR0000074072	BIGBEN INTERACTIVE	6.150	6.300	6.110	6.160	6517
FR0010412189	BIGBEN BSA	0.480	0.480	0.480	0.480	2
FR0010095596	BIOALLIANCE PHARMA	2.580	2.620	2.540	2.620	15682
FR0000035370	BASTIDE LE CONFORT	14.390	14.390	14.000	14.340	1200
FR0000066961	BERNARD LOISEAU	5.490	5.490	5.490	5.490	1
FR0000076192	BCI NAVIGATION	1.400	1.580	1.350	1.490	104412
FR0000078958	BUSINESS ET DECISION	3.940	3.950	3.810	3.950	365
FR0004027068	BOIZEL CHANOINE	36.200	37.880	36.000	36.600	921
FR0000074254	BOURSE DIRECT	1.410	1.410	1.380	1.400	15412
FR0000077844	SIIC DE PARIS 8EME	48.000	48.000	48.000	48.000	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.130	0.130	499004
FR0000062788	BARBARA BUI	24.750	24.750	24.750	24.750	1
FR0010266601	BULL REGP	1.220	1.260	1.180	1.210	926199
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	28.000	29.200	28.000	28.340	1839
FR0010151589	CAFOM	5.950	5.950	5.950	5.950	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.000	36.000	36.000	398
FR0010127530	CAPELLI	0.990	1.030	0.990	1.000	12364
FR0000072894	CAST	0.990	1.040	0.960	1.040	3755
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.110	86550
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	0
FR0006239109	BOIS SCIER.MANCHE	3.290	3.500	3.290	3.500	4101
FR0000044364	CRCAM NORMANDIE SEINE	41.390	41.390	41.390	41.390	1
FR0000036675	GROUPE CRIT	9.150	9.250	9.150	9.250	978
FR0004042232	CEREP	2.530	2.600	2.470	2.510	32089
FR0000074247	ACCESS COMMERCE	0.340	0.350	0.310	0.340	6485
FR0000054629	COFIDUR	0.710	0.710	0.710	0.710	4500
FR0000124703	CEGID S.A.	8.110	8.440	8.110	8.440	6237
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.200	1.200	1.200	1.200	90
FR0000054322	CIBOX INTERACTIVE	0.120	0.130	0.110	0.110	1035886
FR0000030611	COMPAGNIE MAROCAINE	15.150	15.150	15.150	15.150	113
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.400	28.000	27.400	27.500	711
FR0000045551	CRCAM MORBIHAN CCI	25.850	26.000	24.600	26.000	382
FR0004031763	COHERIS	2.000	2.000	2.000	2.000	22
FR0000071854	COTTIN FRERES	5.430	5.430	5.430	5.430	1
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	34.640	36.900	34.210	36.900	507
FR0000185506	CRCAM  ATL.VEND.CCI	40.590	40.590	40.590	40.590	63
FR0000130692	CHARGEURS	7.000	7.000	6.950	6.950	768
FR0010461053	CCI LANGUEDOC	17.600	18.000	17.600	18.000	618
FR0000045239	CRCAM LOIRE HAUTE LOIRE	23.200	23.520	23.200	23.520	596
FR0000045346	CRCAM SUD RHONE ALPES.CCI	49.200	50.810	49.200	50.810	120
FR0000045304	CRCAM TOURAINE CCI	25.400	27.000	25.400	27.000	1680
FR0010540997	CESAR	0.720	0.720	0.540	0.550	319130
FR0000064446	CATERING INTL SERVICES	46.180	47.670	46.180	47.000	685
BMG988431240	ZAMBIA COPPER	0.760	0.890	0.760	0.860	67027
FR0004031839	CYBERGUN	4.950	4.950	4.950	4.950	1000
FR0000036774	DANE ELEC MEMORY	0.370	0.390	0.370	0.390	12900
FR0000185423	DAMARTEX	12.440	12.440	12.440	12.440	1
FR0004030708	ENCRES DUBUIT	5.010	5.010	5.010	5.010	1
FR0000054132	DELFINGEN	11.880	11.890	11.880	11.890	2
FR0000063224	DIAGNOSTIC MEDICAL	0.370	0.400	0.370	0.400	126553
FR0000037475	CFI	39.500	39.500	39.500	39.500	2
FR0000076176	DALET	0.410	0.440	0.380	0.440	23745
FR0004152502	DELTA PLUS GROUP	26.140	27.000	25.550	26.100	411
FR0010436584	DREAMNEX	30.050	30.990	29.650	30.990	1570
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	417225
FR0000073793	DEVOTEAM	10.540	10.970	10.200	10.900	7022
FR0000130353	DYNACTION	6.440	6.440	6.400	6.400	316
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	553200
FR0000078859	EBIZCUSS.COM	0.420	0.440	0.420	0.420	22057
FR0010099515	ECA	8.300	8.450	8.250	8.250	2759
FR0010490920	EUROPACORP	3.800	3.940	3.800	3.800	2355
FR0000064404	MEDIA 6	6.400	6.400	6.400	6.400	130
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.500	8.500	8.500	8.500	2168
FR0010701086	EXONHIT THERAP BSA	0.070	0.080	0.070	0.070	739024
FR0000075343	EUROMEDIS GROUPE	2.640	2.750	2.640	2.750	801
FR0000076861	ACTEOS (EX DATATRONIC)	1.160	1.230	1.160	1.230	2651
FR0000037343	EXPLOS.PROD.CHI.PF	230.000	230.000	230.000	230.000	0
FR0000038200	EUROSIC	15.790	17.240	15.790	16.200	6216
FR0004110310	ESI GROUP	7.050	7.050	7.000	7.000	201
FR0000035818	ESKER	2.300	2.510	2.300	2.480	5891
FR0000072969	ESR	0.920	0.920	0.860	0.920	2322
FR0000054678	EURO RESSOURCES	1.120	1.180	1.120	1.140	7091
FR0000064164	EXACOMPTA CLAIREFONTAINE	75.160	75.160	75.160	75.160	60
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	9
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	2
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	10.800	10.800	10.800	10.800	43
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	8.970	9.250	8.970	9.250	164
FR0000062671	FINUCHEM	6.000	6.020	6.000	6.020	1207
FR0000074759	FLEURY MICHON	25.100	25.400	25.100	25.400	1001
FR0004076891	GROUPE FLO	3.000	3.190	3.000	3.190	90
FR0000074197	UNION TECH.INFOR.	0.480	0.500	0.480	0.500	4001
FR0010588079	IMMOBILIERE FREY	16.410	16.410	16.410	16.410	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.270	12.940	12.270	12.940	131
FR0000079634	GECI INTERNATIONAL	2.070	2.070	1.970	2.000	19445
FR0010501692	GENERIX	1.580	1.640	1.580	1.640	10920
FR0004038099	GFI	2.720	2.870	2.720	2.860	59039
FR0000051831	GROUPE GUILLIN	32.600	32.600	32.000	32.000	19
FR0000060790	SIGNAUX GIROD	48.110	48.110	48.110	48.110	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	500
FR0000045023	GINGER	11.710	12.400	11.710	12.400	1401
FR0000044547	CRCAM AQUITAINE	10.000	10.400	9.920	10.350	1825
FR0000053449	GPE DIFFUSION PLUS	18.500	18.500	18.500	18.500	32
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.500	15.500	14.700	15.500	221
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000066722	GUILLEMOT	1.380	1.390	1.350	1.370	3770
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	0
FR0000033888	GEVELOT	19.500	19.500	19.500	19.500	400
FR0000054405	EVIALIS	18.890	19.500	18.890	19.500	417
FR0004052561	HUBWOO.COM	0.240	0.250	0.230	0.240	157004
FR0000072357	HUIS CLOS	28.000	28.000	27.010	28.000	146
FR0000054231	HIGH CO	5.200	5.200	5.000	5.200	3630
FR0000075988	HI MEDIA	1.880	2.030	1.830	2.020	219636
FR0000062168	HOLOGRAM INDUSTRIES	11.150	11.150	11.000	11.100	1227
FR0000051393	IDI	14.200	14.200	14.200	14.200	50
FR0000062184	IDSUD	37.060	37.060	37.060	37.060	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	1
FR0004031649	INFOVISTA	1.930	1.960	1.930	1.950	8851
FR0000030827	IGE + XAO	18.370	18.370	18.250	18.250	101
FR0000033243	IMMOBILIERE DASSAULT	14.900	14.900	14.900	14.900	31
FR0000036105	AFFINE	13.050	13.050	12.380	12.780	11267
FR0010341032	FONCIERE INEA	25.000	25.000	25.000	25.000	278
FR0000071797	INFOTEL	33.900	33.900	33.580	33.580	116
FR0000064297	INNELEC MULTIMEDIA	14.000	14.090	13.990	14.000	1411
FR0010332049	SIICINVEST	1.080	1.100	1.080	1.080	460
FR0010331421	INNATE PHARMA	1.390	1.600	1.390	1.600	50738
FR0004026151	ITESOFT	1.420	1.500	1.420	1.500	1101
FR0000072597	IT LINK	2.520	2.580	2.520	2.580	510
FR0000073843	ITS GROUP	2.240	2.290	2.240	2.280	1682
FR0000038747	JACQUET METALS	30.000	34.500	30.000	34.500	1753
FR0000053043	JEANJEAN	13.990	13.990	13.980	13.980	51
FR0000182479	ARCHOS	3.500	3.500	3.270	3.320	18415
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.480	7.480	7.120	7.200	1006
FR0004029411	KEYRUS	0.460	0.460	0.440	0.460	9292
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.690	3.690	3.690	3.690	1
FR0000052904	KINDY	3.710	4.230	3.330	4.050	546
FR0010404780	KLEMURS	12.300	12.470	11.850	12.470	1700
FR0000054314	LACIE S.A.	1.970	2.020	1.860	1.990	15490
FR0000066607	LACROIX SA	14.240	14.900	14.240	14.540	2026
FR0000035263	LAFUMA	9.900	9.900	9.010	9.250	666
FR0000032278	AVIATION LATECOERE	5.410	5.430	5.340	5.430	5387
FR0000121295	LEBON	68.250	68.250	67.000	67.000	571
FR0004036036	SOLUCOM	11.060	11.060	11.060	11.060	260
FR0000121352	LOCINDUS	14.900	15.110	14.710	15.110	8741
FR0000075442	LDLC COM	2.360	2.400	2.300	2.400	681
FR0004156297	LINEDATA SERVICES	4.620	4.750	4.620	4.750	4321
FR0004170017	LE NOBLE AGE	11.740	11.940	11.400	11.930	2438
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.450	1.500	1.410	1.500	27631
FR0000065484	LECTRA	3.240	3.240	3.000	3.140	2164
FR0000053837	ALTAMIR AMBOISE	2.780	2.890	2.750	2.800	102263
FR0000075673	LE TANNEUR	3.450	3.720	3.450	3.720	1005
FR0004155885	VALTECH	0.190	0.220	0.190	0.210	2668710
FR0000054686	LVL MEDICAL GROUPE	9.140	9.590	9.140	9.500	4924
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.000	2.000	2.000	2.000	5
FR0010060665	MODELABS GROUP	0.750	0.900	0.750	0.900	241238
FR0000052623	MEDASYS	0.540	0.680	0.540	0.620	42579
FR0010298620	MEMSCAP REGPT	2.030	2.250	2.030	2.200	19719
FR0004177046	METABOLIC EXPLORER	6.390	6.500	6.200	6.390	54826
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0004159473	MAISONS FRANCE CONFORT	12.590	16.700	12.590	14.790	7094
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	200
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	4850
FR0000066177	MINES LUCETTE	8.000	8.500	8.000	8.110	13202
FR0000037046	MONTUPET SA	3.200	3.270	3.200	3.270	360
FR0004034320	MR BRICOLAGE	10.430	10.440	10.100	10.350	3683
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.590	1.600	11
FR0000077570	MICROPOLE-UNIVERS	0.460	0.490	0.460	0.480	104700
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.380	1.490	1.370	1.490	1201
FR0004050250	NEURONES	4.560	4.700	4.560	4.660	2491
FR0000054694	NATUREX	26.450	26.790	26.350	26.500	3782
FR0004154060	NETGEM	1.490	1.570	1.440	1.500	39854
FR0010428771	OL GROUPE	8.440	8.440	8.330	8.400	240
FR0004500106	SOLVING INTERNATIONAL	1.870	1.900	1.870	1.870	420
FR0010425587	OUTREMER TELECOM	4.100	4.100	3.980	4.000	5415
FR0000038945	OFI PRIV EQU CAP	5.250	5.400	5.050	5.200	1068
FR0004050300	GROUPE OPEN	4.290	4.400	4.210	4.320	6721
FR0000075392	ORAPI	13.610	14.000	13.500	14.000	822
LU0122624777	ORCO PROPERTY GROUP	8.040	8.140	7.550	7.650	194897
FR0000054611	ORGASYNTH	10.010	10.010	10.010	10.010	1
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.940	1.960	1.940	1.960	2501
FR0000072621	AUSY	14.480	14.480	14.450	14.450	40
FR0004051530	OVERLAP GROUPE	0.760	0.840	0.730	0.800	26872
FR0000063018	OXYMETAL	3.400	3.700	3.400	3.700	3401
FR0010263202	PAREF	43.980	43.990	43.980	43.990	63
FR0004038263	PARROT	4.890	5.000	4.890	4.940	6731
FR0000053514	PCAS	1.950	1.950	1.940	1.940	601
FR0000061608	PISCINES DESJOYAUX	2.530	2.750	2.530	2.630	32570
FR0000061459	GERARD PERRIER INDUSTRIE	15.820	15.990	15.490	15.990	2230
FR0000077687	PHARMAGEST INTER.	37.180	37.180	37.180	37.180	1
FR0010193052	PONCIN YACHTS	0.540	0.540	0.500	0.540	1662
FR0000074783	ARTPRICE COM	4.610	5.000	4.610	4.950	2707
FR0000060832	PRECIA	34.900	34.900	34.900	34.900	0
FR0004044600	PRISMAFLEX  INTL	7.600	7.720	7.600	7.700	514
FR0000038465	PASSAT	2.380	2.380	2.380	2.380	1
FR0000060329	PSB INDUSTRIES	17.650	17.650	17.000	17.650	298
FR0000062721	PARSYS	1.400	1.690	1.400	1.630	8149
FR0000065278	PUBLIC SYSTEME	6.990	6.990	6.990	6.990	1
FR0000051377	PLASTIVALOIRE	17.400	17.530	17.400	17.530	390
FR0000038242	QUANTEL	2.850	2.850	2.850	2.850	200
FR0004109197	SYSTRAN	0.780	0.780	0.780	0.780	150
FR0000037640	ROUGIER S.A.	21.500	21.500	20.700	21.500	150
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.180	0.160	0.180	212140
FR0000075954	RIBER	1.020	1.020	1.000	1.020	9385
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.940	1.940	1.940	1.940	1897
FR0000062994	RODRIGUEZ GROUP	1.530	1.570	1.450	1.540	202084
FR0010542647	RISC GROUP	0.470	0.580	0.470	0.570	6780374
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	0
FR0000120388	RECYLEX	3.090	3.850	2.910	3.650	517244
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.500	17.500	17.500	17.500	300
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.100	1.000	1.090	100141
FR0010203299	OENEO BS	0.040	0.040	0.040	0.040	35700
FR0000052839	SECURIDEV	17.000	17.750	17.000	17.750	1821
FR0000066094	SDR BRETAGNE	2.850	2.850	2.850	2.850	150
FR0000065765	VISIODENT	1.730	1.770	1.730	1.770	450
FR0000078321	SODITECH ING.	1.450	1.450	1.440	1.450	3893
FR0004175842	SELECTIRENTE	33.990	34.000	33.990	34.000	101
FR0010282822	STORE ELECTRONIC	10.650	10.650	10.310	10.610	2534
FR0010209809	SOC FRANC CASINOS	2.120	2.120	2.120	2.120	11
FR0010304329	FONCIERE PARIS FRANCE	87.990	90.300	85.100	90.300	7681
FR0000075517	SOFT COMPUTING	2.650	2.710	2.630	2.710	1788
FR0000074122	SII	4.380	4.450	4.380	4.450	561
FR0000036857	INTLE PLANT.HEVEAS	15.910	19.800	15.910	17.590	12137
FR0000061582	SIPAREX CROISSANCE	15.800	15.930	15.650	15.930	1091
FR0004016699	SMTPC	20.500	21.000	20.500	21.000	744
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.700	10.700	10.490	10.490	5384
FR0000065864	SOGECLAIR	16.900	16.900	16.900	16.900	220
FR0000131732	SPIR COMMUNICATION	19.700	21.450	19.580	21.450	8243
FR0004031292	FONCIERE SEPRIC	7.100	7.100	7.100	7.100	0
FR0004045540	SQLI	0.720	0.790	0.720	0.770	151150
FR0000060451	INSTALLUX	82.000	82.000	82.000	82.000	0
FR0004180578	SWORD GROUP	11.540	11.780	11.000	11.750	19636
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.350	5.390	5.150	5.250	6691
FR0000124356	SALVEPAR	50.270	53.900	50.270	53.900	128
FR0004005924	AEDIAN	2.850	2.850	2.750	2.750	1681
FR0000035743	ETAM DEVELOPPEMENT	7.090	7.090	6.800	7.000	9264
FR0010407049	TERRES	6.610	6.760	6.600	6.760	504
FR0004529147	TESSI	24.840	24.850	23.900	23.900	230
FR0000071904	TONN.FRANCOIS FRES	24.000	24.240	23.620	24.240	1885
FR0000062739	THARREAU IND.	26.600	26.600	26.600	26.600	1
FR0000061111	THERMADOR GROUPE	86.930	87.990	86.930	87.100	272
FR0004037182	THERMOCOMPACT	6.400	6.400	6.400	6.400	781
FR0010494252	TEAM PARTNER	0.970	0.970	0.960	0.970	6660
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	10
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.140	1.180	1695
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	100
FR0005175080	TRANSGENE	12.020	12.480	11.050	12.000	19896
FR0000064388	TONNA ELECTRONIQUE	0.690	0.690	0.690	0.690	210
FR0000039240	TOUPARGEL	14.740	14.880	14.440	14.700	3026
FR0000033003	TOUAX	17.800	18.100	17.800	18.050	17913
FR0005691656	TRIGANO	4.630	5.240	4.580	5.210	46386
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.500	11.770	11.500	11.770	81
FR0000079147	U10	1.400	1.500	1.400	1.490	11386
FR0000063323	UGIGRIP	3.000	3.000	3.000	3.000	0
FR0000079980	ULRIC DE VARENS	4.190	4.200	4.000	4.200	1551
FR0000066771	UMANIS	0.320	0.350	0.320	0.350	34451
FR0000077158	VET AFFAIRES	7.940	8.030	7.940	8.030	863
FR0010340406	GROUPE VIAL	1.890	1.950	1.870	1.950	9148
FR0004056851	VIVALIS	4.170	4.170	4.000	4.130	15439
FR0000066540	VM MATERIAUX	32.650	33.200	32.390	33.170	1015
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.490	20.800	20.360	20.390	2467
FR0004034072	XILAM ANIMATION	1.090	1.090	1.090	1.090	1
FR0000075764	COUACH	2.610	2.800	2.610	2.800	1022
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.380	4.380	4.290	4.370	1653
FR0010478248	INFOGRAMES ENTERT.	4.370	4.370	4.300	4.350	18938
FR0003500008	CAC 40	3372.780	3426.040	3339.290	3396.220	3201
QS0011018007	Arospatiale et Dfense	542.290	542.290	541.620	541.620	0
QS0011018197	Automobiles et quipementiers	391.930	397.250	391.930	397.250	0
QS0011018023	Banques	404.870	418.810	404.870	418.810	0
QS0011018205	Boissons	931.590	940.810	931.590	940.810	0
QS0011017637	Matriaux de base	1142.900	1218.260	1142.900	1218.260	0
QS0011017686	Biens de consommation	783.500	788.390	783.500	788.390	0
QS0011017991	Bt et matriaux de constr.	801.410	826.660	801.410	826.660	0
QS0011017736	Services aux consommateurs	765.880	765.880	761.710	761.710	0
QS0011018072	Electronique et quipmts lec	784.300	802.870	784.300	802.870	0
QS0011017819	Distribution - Alimentation et	811.600	811.600	810.120	810.120	0
QS0011017801	Socits Financires	514.730	527.840	514.730	527.840	0
QS0011017900	Tlcommunications	1000.590	1000.590	978.180	978.180	0
QS0011018221	Agro-alimentaire	1033.250	1038.090	1033.250	1038.090	0
QS0011018114	Finances - Gnral	776.220	801.820	776.220	801.820	0
QS0011017835	Distributeurs gnralistes	560.220	583.050	560.220	583.050	0
QS0011017983	Gaz, eau et services multiples	1239.000	1239.000	1180.750	1180.750	0
QS0011017702	Sant	713.620	728.330	713.620	728.330	0
QS0011018296	CAC H. C. EQ. & S.	1004.700	1004.700	1000.020	1000.020	0
QS0011018247	Produits mnagers	610.290	618.590	610.290	618.590	0
QS0011018106	Ingnierie industrielle	1344.740	1398.310	1344.740	1398.310	0
QS0011017652	Industries	788.840	808.960	788.840	808.960	0
QS0011018130	Transport industriel	850.660	862.870	850.660	862.870	0
QS0011018254	Equipements de loisirs	278.980	278.980	276.800	276.800	0
QS0011017868	Mdias et publicit	750.210	750.210	745.630	745.630	0
QS0011018031	Assurances - non vie	707.540	707.540	706.670	706.670	0
QS0011017603	Ptrole & Gaz	783.060	783.060	781.820	781.820	0
QS0011017843	Prod. de Ptrole et de Gaz	797.800	797.800	793.890	793.890	0
QS0011018312	CAC PHARMA. & BIO.	679.250	696.520	679.250	696.520	0
QS0011018270	Articles personnels	929.340	933.060	929.340	933.060	0
QS0011018098	Immobilier	923.520	955.290	923.520	955.290	0
QS0011018239	Logiciels et services informat	702.650	708.070	702.650	708.070	0
QS0011018163	CAC Sup. Services	462.030	469.140	462.030	469.140	0
QS0011017827	Technologie	429.950	434.080	429.950	434.080	0
QS0011017769	Tlcommunications	1000.590	1000.590	978.180	978.180	0
QS0011018262	Matriel et quipements destin	292.090	295.480	292.090	295.480	0
QS0011017884	Voyages et loisirs.	846.050	846.050	826.080	826.080	0
QS0011017785	Services aux collectivits	1246.120	1246.120	1198.630	1198.630	0
FR0003999481	INDICE GEN.SBF120	2425.160	2462.600	2403.480	2442.780	0
FR0003999499	INDICE GEN.SBF250	2364.080	2382.160	2364.080	2382.160	0
FR0003999473	INDICE GEN.SBF80	3654.490	3705.120	3629.860	3689.140	0
FR0003501980	IT.CAC	735.080	735.080	734.890	734.890	0
QS0010982260	EASY EPRA EUR INAV	129.680	132.520	128.900	132.100	0
QS0011020227	ISH.FTSE/EPRA VLI	18.340	18.890	10.890	18.780	0
QS0010989141	INDICE ALL SHARE	3450.620	3476.170	3450.620	3476.170	0
QS0010989091	CAC IT20	3034.580	3058.790	3002.480	3035.040	0
QS0010989117	CAC MID 100	4675.300	4731.670	4654.320	4718.340	0
QS0010989109	CAC NEXT 20	3865.770	3935.510	3836.740	3917.580	0
QS0010989125	CAC SMALL 90	3919.950	3991.580	3919.950	3991.580	0
QS0010989133	 CAC MID & SMALL 190	4615.300	4661.620	4615.300	4661.620	0
IT0003128367	ENEL               .	4.730	4.890	4.720	4.730	35824257
IT0003132476	ENI                .	17.790	18.140	17.600	17.790	15139835
IT0000062072	GENERALI ASS	19.650	19.820	19.280	19.650	3102880
IT0000072618	INTESA SANPAOLO	2.710	2.750	2.560	2.710	60705707
IT0003497168	TELECOM ITALIA	1.190	1.200	1.190	1.190	53635693
NL0000303709	AEGON	5.030	5.450	4.850	5.410	11711681
NL0000303600	ING GROEP	7.550	8.230	7.430	8.150	12589713
NL0000009538	PHILIPS KON	15.070	15.200	14.850	15.100	4358975
NL0000009355	UNILEVER	18.150	18.370	17.890	18.020	6820561
DE0005151005	BASF AG O.N.	27.770	28.100	27.240	27.490	3772495
DE0005752000	BAYER AG O.N.	43.110	44.840	42.900	44.290	4965947
DE0007100000	DAIMLER	26.630	28.070	26.630	27.540	4739608
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.500	57.500	55.320	57.040	1213907
DE0005140008	DEUTSCHE BANK AG NA O.N.	28.420	28.880	27.600	27.900	5734829
DE0005557508	DT.TELEKOM AG NA	11.320	11.420	11.230	11.300	18198927
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	110.800	113.440	107.060	109.420	1248751
DE0007037129	RWE AG ST O.N.	68.400	69.120	67.250	67.420	1915926
DE0007164600	SAP AG O.N.	26.400	26.930	26.060	26.570	4151671
DE0007236101	SIEMENS AG NA	55.300	56.930	55.270	56.190	4962455
DE0007664005	VOLKSWAGEN AG ST O.N.	257.000	301.500	256.960	285.000	1058216
BE0003801181	FORTIS	1.040	1.090	1.020	1.090	4939205
ES0113211835	BBVA	9.220	9.330	9.090	9.280	67448540
ES0144580Y14	IBERDROLA	6.780	6.820	6.670	6.720	36579678
ES0173516115	REPSOL YPF	16.060	16.500	15.910	16.220	12997398
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.180	7.320	7.100	7.240	35571296
ES0178430E18	TELEFONICA	16.400	16.500	16.240	16.370	25705520
FR0000078875	RICHEL SERRES FRA.	2.160	2.300	2.150	2.150	9120
FR0010002196	ADMEA	1.200	1.200	1.200	1.200	40
FR0010047928	ALTERGAZ	11.000	11.000	11.000	11.000	0
FR0010050773	A TOUTE VITESSE (ATV)	5.210	5.210	5.210	5.210	0
FR0010294462	BIONERSIS	5.010	5.010	5.010	5.010	1450
FR0000076275	CALYSTENE	1.030	1.030	1.030	1.030	1
FR0010469080	CANEO	1.380	1.380	1.380	1.380	0
MC0000054353	CREDIT FONCIER DE MONACO	1099.000	1099.000	1099.000	1099.000	0
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0000079477	CHRISTIAN POTIER	1.700	1.700	1.700	1.700	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.900	68.900	68.900	68.900	0
FR0000075731	COMALAIT GROUPE	10.560	10.560	10.560	10.560	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	257.000	257.000	257.000	257.000	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	24092
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
ZAE000058723	DRDGOLD	0.420	0.420	0.420	0.420	3330
FR0007200100	EAUX DE ROYAN	155.000	155.000	155.000	155.000	74
FR0010286252	ENENSYS	6.600	6.600	6.600	6.600	0
FR0010465534	EO2	5.800	5.800	5.800	5.800	298
FR0010157115	EUROLAND FINANCE	1.490	1.490	1.490	1.490	0
FR0010492181	METALLIANCE	10.180	10.180	10.180	10.180	100
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	2755
FR0010627760	FACILASOL GROUP	4.600	4.600	4.600	4.600	4968
FR0010071530	FERCO DEVELOPPEMENT	3.990	3.990	3.990	3.990	1500
FR0004260479	FRANCE CHAUFFAGE	39.900	39.900	39.900	39.900	3
FR0010006429	TECHNOFIRST	2.000	2.000	2.000	2.000	490
FR0010342329	GAUSSIN	16.050	16.050	16.050	16.050	3879
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	5
FR0010650622	GRANULATEX	9.000	9.000	9.000	9.000	100
LU0310864698	GOLOG	5.850	5.850	5.850	5.850	3012
FR0000077562	HIOLLE INDUSTRIES	10.950	11.000	10.800	11.000	725
FR0000079691	IDS	0.370	0.370	0.370	0.370	2600
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.220	0.220	0.220	0.220	3500
FR0010613968	GLOBAL TECHNOLOGIES	16.000	16.000	16.000	16.000	0
FR0010535849	STRATEGECO SOLAR	5.330	5.330	5.330	5.330	3477
FR0005717626	LEON GROSSE	1048.000	1048.000	1048.000	1048.000	29
FR0010328302	MADE	4.750	4.750	4.750	4.750	2
FR0010515742	MAISONS D'AUJOURD'HUI	4.850	4.850	4.850	4.850	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	4500
FR0010403402	OPTIMARK	2.900	2.900	2.900	2.900	0
FR0010581363	MOBILEGOV	8.800	8.800	8.800	8.800	118
FR0000074262	MORIA NOM.	41.990	41.990	41.990	41.990	0
FR0010358507	NEWSINVEST	1.000	1.000	1.000	1.000	0
FR0000037400	NEWTECH INTERACTIVE	1.110	1.110	1.110	1.110	100
FR0010210153	NORMACTION	2.510	2.510	2.510	2.510	2478
FR0010176115	OLMIX	2.470	2.470	2.470	2.470	597
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0000063380	PARTICIPEX	27.000	27.000	27.000	27.000	0
FR0000057895	AUTOMOBILES PGO	0.520	0.520	0.520	0.520	0
FR0000185480	PHONE WEB	0.400	0.400	0.400	0.400	1644
FR0010355057	PROWEBCE	10.210	10.210	10.210	10.210	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	170
FR0004175222	SBT	3.300	3.300	3.300	3.300	212
FR0010626093	SEBDO ENR	3.400	3.400	3.400	3.400	0
FR0004038818	SIMO INTERNATIONAL	1.690	1.690	1.690	1.690	0
FR0010098376	SKINETHIC	3.800	3.800	3.800	3.800	0
FR0010480533	SOLIA	5.100	5.100	5.100	5.100	500
FR0000063976	STREIT INDUSTRIES	12.750	12.750	12.750	12.750	3
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	1
BE0129618261	TMS (TRADING MAIN. & SERVICES)	13.000	13.000	13.000	13.000	100
FR0010631002	MIGHTY TROGLODYTES	0.120	0.120	0.120	0.120	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	190
FR0010245803	VELCAN ENERGY	9.650	9.650	9.650	9.650	22855
FR0010033480	VISIO NERF	1.300	1.300	1.300	1.300	0
FR0010302224	VOLTALIA	3.640	3.640	3.640	3.640	13664
LU0336998249	WORLD ART NET	44.010	44.010	44.010	44.010	50
ZM0000000037	ZAMBIA CONS.CAT.B	1.300	1.300	1.300	1.300	16075
FR0010485516	ZETA BIOTECH	1.690	1.690	1.690	1.690	300
FR0010312124	LYXOR ASIA PA EXJ	19.600	20.360	19.600	20.120	96500
FR0010464446	LYXOR SOUTH AFRICA	16.440	16.450	16.440	16.450	610
FR0010204081	LYXOR ETF CHINA	83.000	85.990	83.000	84.320	12867
FR0010344630	LYXOR AUTO PARTS	21.530	21.530	21.530	21.530	15000
FR0010411876	SGAMETF BEAR CAC 40	79.170	79.630	77.820	78.570	22160
FR0010345371	LYXOR BANKS	16.050	16.460	16.050	16.330	55785
FR0010345389	LYXOR BA RESSOURCE	28.690	30.550	28.690	30.550	23428
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.120	58.530	57.250	57.870	2522
FR0010411884	SGAMETF XBEAR CAC 40	91.620	93.530	88.800	90.530	242473
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	68.440	69.320	65.900	67.500	65922
FR0007080973	CASAM ETF CAC 40	33.860	34.500	33.860	34.280	14494
FR0007052782	LYXOR CAC 40	34.030	34.550	33.710	34.220	1137389
LU0252635023	LYXOR ETFDAXPLUSCO	41.830	41.830	41.830	41.830	13
FR0010204073	LYXOR EST EUROPE	13.900	14.330	13.900	14.330	20784
FR0010345470	LYXOR CHEMICALS	33.180	33.380	33.180	33.380	1875
FR0010270033	LYXOR COMMO CRB	17.240	17.850	17.210	17.490	63025
FR0010346205	LYXOR COMMO CRB NE	13.820	14.000	13.820	14.000	3054
FR0010510800	LYX.ETF EUROCASH	105.080	105.090	105.080	105.080	52804
FR0010345504	LYXOR CO MATERIALS	22.140	22.140	22.140	22.140	0
LU0252633754	LYXOR ETF DAX	49.180	50.500	49.180	49.600	91911
FR0007056841	LYXOR DJIA	67.170	68.290	67.170	67.630	8725
FR0010150458	EASYETF CAC 40	33.980	34.500	33.740	34.240	49253
FR0010481127	LYXOR EUROMTS CBA	106.940	106.940	106.940	106.940	3
LU0192223062	EASY FTSE EPR EURO	129.690	132.770	129.690	132.000	6510
LU0246033426	EASYETF EPRA EUROP	106.610	107.190	106.610	107.190	38000
FR0000001885	TRACKS MSCI EUROPE	85.020	86.480	84.780	86.030	6726
FR0010129072	EASY EURO ST 50 B	28.670	29.180	28.670	28.830	8563
FR0000973588	EASYETF EURO ST 50	2.930	2.960	2.930	2.950	6838
FR0010148858	EASY ST50 EUROPE B	24.570	24.860	24.500	24.860	16255
FR0000973604	EASYETF ST50 EUROP	2.540	2.560	2.540	2.560	2261
FR0010230516	EASYETF EURO STOXX	25.240	25.250	25.150	25.250	52
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4747.640	4747.640	4746.600	4746.600	11
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.880	46.880	46.880	46.880	51
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4711.390	4711.390	4711.390	4711.390	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.590	46.740	46.300	46.740	27001
FR0010345363	LYXOR FINANCIAL SV	20.250	20.250	20.250	20.250	0
FR0010344861	LYXOR FOOD BEVERAG	24.120	24.120	24.120	24.120	1088
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.580	37.580	37.580	37.580	1
FR0010168765	LYXOR MSCI GROWTH	62.590	62.590	62.490	62.490	38817
DE0005933931	ISHARES DAX 30	47.270	48.340	47.270	48.340	20481
DE0005933956	ISHARES DJEURSTX50	26.040	26.320	25.910	25.950	159628
DE0005933949	ISHARES DJSTOXX50	22.330	22.330	22.330	22.330	50
FR0010344879	LYXOR HEALTH CARE	33.610	34.210	33.380	33.870	6234
FR0010361675	LYXOR ETF HSI	14.990	15.570	14.990	15.570	17663
FR0010361683	LYXOR MSCI INDIA	6.120	6.340	6.100	6.230	404747
FR0010344903	LYXOR INSURANCE	13.830	14.270	13.750	14.270	7165
FR0010276964	EASYETF IBOXX LONG	175.000	175.000	175.000	175.000	0
FR0010245514	LYXOR ETF JAPAN	69.770	70.450	69.740	70.290	5880
FR0010361691	LYX.ETF MSCI KOREA	18.490	18.490	18.490	18.490	99
FR0010239186	SGAMETF LEVERAGED CAC 40	18.580	19.150	18.190	18.780	225565
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.870	17.040	16.870	17.040	3
FR0010429068	LYXOR EM MARKETS	4.450	4.660	4.450	4.660	81110
FR0010413518	SGAMETF LPX50	4.470	4.680	4.470	4.680	35091
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.390	8.630	8.320	8.430	5182
FR0010410266	LYXOR LAT AMERICA	17.180	17.840	17.140	17.600	32077
LU0252634307	LYXOR ETF LEVDAX	29.850	31.210	29.850	30.130	4857
FR0010468983	LYXOR LEVSTOXX50	14.800	15.400	14.660	14.870	274648
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.270	15.810	15.050	15.350	43866
FR0010344929	LYXOR MEDIA	14.220	14.220	14.220	14.220	22500
FR0010261198	LYXOR ETF MSCI EU	74.000	75.460	74.000	74.850	12310
FR0010168773	LYXOR MSCI SMALL	101.610	103.270	101.610	102.840	427
FR0007054358	LYXOR EURO STOXX50	25.750	26.250	25.590	25.970	933325
FR0010222224	LYXOR MTS 1-3Y	111.680	111.830	111.650	111.650	22348
FR0010037234	LYXOR MTS 3-5Y	120.700	120.700	120.330	120.330	7853
FR0010411413	LYXOREUROMTS 5-7Y	112.890	112.890	112.520	112.520	40678
FR0010411439	LYXOR EUROMTS7-10Y	113.000	113.060	111.880	111.880	123657
FR0010037242	LYXOR MTS 10-15Y	127.950	127.950	126.450	126.450	70879
FR0010481093	LYXOR EUROMTS 15+Y	114.060	114.170	113.200	113.210	701
FR0010174292	LYXOR INFLATION	108.140	108.140	107.370	107.370	1113
FR0010028860	LYXOR MTS GLOBAL	125.190	125.190	123.890	123.890	157622
FR0010344960	LYXOR OIL AND GAS	29.760	30.480	29.550	30.060	56250
FR0010407197	LYXOR ETF PRIVEX	2.750	2.750	2.750	2.750	1000
FR0010408799	LYXOR ETF BRAZIL	13.520	14.170	13.010	13.800	73417
FR0010400796	LYXETF RAFI JPN	26.600	26.600	26.600	26.600	500
FR0010400804	LYXETF RAFI US	27.170	27.170	27.170	27.170	0
FR0010326140	LYXOR ETF RUSSIA	15.800	16.790	15.600	16.400	64488
FR0010378604	LYXOR STOXX DIV 30	12.290	12.420	12.240	12.410	33360
IE0031091428	CASAM ETF SP Eu350	104.740	106.640	104.740	106.130	598
IE0031091642	CASAM ETF SP Euro	119.240	119.950	119.240	119.860	163
FR0000001810	TRACKS MSCI ENERGY	77.310	77.610	77.310	77.550	243
FR0000001794	TRACKS MSCI MAT	76.400	79.400	76.400	79.400	2480
FR0000001778	TRACKS MSCI INDUST	58.170	58.170	58.170	58.170	0
FR0000001745	TRACKS MSCI CO.ST	58.430	58.430	58.430	58.430	0
FR0000001752	TRACKS MSCI CO.DI	34.640	34.640	34.640	34.640	0
FR0000001737	TRACKS MSCI HLT	46.790	46.790	46.790	46.790	180
FR0000001703	TRACKS MSCI FINANC	29.160	29.650	28.640	29.390	6602
FR0010018333	EASYETF EURO AUTO	233.980	233.980	233.980	233.980	2000
FR0007068077	EASYETF EURO BANK	183.630	188.780	183.630	187.030	105
FR0010018341	EASYETF EURO CONST	261.000	261.000	261.000	261.000	6
FR0007068085	EASYETF EURO ENERG	365.040	365.040	365.040	365.040	445
FR0007068093	EASYETF EURO HLTH	395.550	400.760	395.500	397.650	7250
FR0007068101	EASYETF EURO INSUR	177.390	181.710	176.020	179.500	20000
FR0007068044	EASYETF EURO TELEC	491.350	495.050	491.230	495.050	29
FR0007068036	EASYETF EURO UTIL	500.640	503.100	493.080	493.080	7224
FR0010344812	LYXOR TELECOMMUNIC	25.280	25.430	25.280	25.360	13056
FR0010398719	LYX MSCI THAILAND	4.200	4.340	4.200	4.340	400
FR0010344796	LYXOR TECHNOLOGY	16.330	16.530	16.330	16.530	13349
FR0010326256	LYXOR ETF TURKEY	24.240	25.230	24.240	24.600	39981
FR0010444786	LYXOR ETF MSCI TW	4.410	4.410	4.410	4.410	73
FR0010296061	LYXOR ETF MSCI USA	67.030	67.170	66.140	66.140	2000
FR0007063177	LYXOR ETF NASD 100	3.800	3.850	3.800	3.830	51500
FR0010344853	LYXOR UTILITIES	36.180	36.180	36.070	36.110	1474
FR0010315770	LYXOR MSCI WORLD	70.850	72.020	70.850	71.400	86163
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.030	18.030	16.880	16.880	16001
FR0010652867	Lyxor ETF MSCI Asia APEX 50	39.000	39.000	39.000	39.000	10
FR0010654913	CASAM ETF DJ ES 50	39.470	39.470	39.470	39.470	0
FR0010688176	CASAM ETF EU BANKS	60.910	60.910	60.910	60.910	0
FR0010655761	CASAM ETF MSCI UK	84.380	84.380	84.380	84.380	0
FR0010616656	EASYETF NEXT 11	53.810	55.800	53.810	54.790	12743
FR0010616318	EASYETF AGRI	23.690	23.690	23.690	23.690	1
FR0010655597	EasyETF Low Carbon 100 Europe	66.790	66.790	66.790	66.790	1
FR0010636571	EasyETF Africa	19.140	19.140	19.140	19.140	1
FR0010636530	EasyETF DJ Korea	13.080	13.080	13.080	13.080	1
FR0010636555	EasyETF DJ Turkey	25.430	25.430	25.430	25.430	1
FR0010616284	EASYETF FTSE ET50	101.750	101.750	101.750	101.750	1
FR0010636563	EasyETF Taiwan	27.610	27.610	27.610	27.610	1
FR0010636522	EasyETF DJ Egypt	64.480	64.480	62.090	62.090	5
FR0010616276	EasyETF Fed Funds	159.850	159.850	159.850	159.850	1
FR0010636597	EasyETF Nuclear	19.790	20.000	19.790	20.000	11
FR0010636621	EasyETF Water	67.290	67.290	67.290	67.290	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.530	17.530	17.530	17.530	1
FR0010616649	EASYETF DJ LUXURY	54.030	54.860	54.030	54.860	4501
LU0315440411	EASYETF NMX30 G	20.000	20.000	20.000	20.000	0
FR0010616268	EasyETF Eonia	137.710	137.710	137.710	137.710	1
FR0010618835	EasyETFRussell1000	50.880	50.880	50.880	50.880	1
FR0010616292	EasyETFRussell1000	38.650	38.650	38.650	38.650	1
FR0010618843	EasyETF S&P 100	44.860	44.860	44.860	44.860	1
FR0010616300	EasyETF S&P 100	34.070	34.070	34.070	34.070	1
FR0010636514	EasyETFAsia exJap	21.530	21.780	21.530	21.780	361
FR0010378570	EasyETF DJIM 100	183.120	183.120	183.120	183.120	0
FR0010616250	EASYETF STOXX 600	21.270	21.390	21.270	21.390	5231
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.950	54.950	54.160	54.160	10001
FR0010636589	EasyETF FTSE China	103.180	106.020	103.180	106.020	30308
FR0010592014	LYXOR LEV CAC 40	7.610	7.850	7.480	7.700	744639
FR0010010827	Lyxor ETF S&P MIB	21.000	21.000	21.000	21.000	0
FR0010591362	LYXOR SHORT CAC 40	78.540	79.220	77.430	78.130	28640
FR0010589101	LYXOR SHORT EUROPE	112.000	112.000	108.820	108.820	677
FR0010631374	SGAMETF T-REX	45.730	45.940	45.730	45.940	9
FR0010670935	EasyETFUAE	23.390	23.390	22.750	22.750	16001
FR0010640268	EasyETF Nuclear	26.110	26.110	26.110	26.110	1
FR0010640276	EasyETF Water	88.750	91.980	88.750	91.980	3301
FR0010671446	EasyETFKuwait	22.740	22.740	22.740	22.740	1
FR0010640219	EasyETFAsia exJap	29.840	29.840	29.840	29.840	1
FR0010671438	EasyETFWaste	72.390	72.600	72.390	72.600	5001
FR0010640250	EasyETF FTSE China	138.950	138.950	138.950	138.950	1
LU0292109856	DBFTSE/XINCHINA 25	16.410	16.410	16.410	16.410	2000
LU0322250985	DBXT CAC 40 ETF	34.260	34.260	34.260	34.260	10
LU0292109005	DBX EM EMEA	14.180	14.180	14.180	14.180	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.080	26.420	26.080	26.420	16876
LU0292096186	DBX DJ ST GLOB DIV	14.350	14.350	14.350	14.350	0
LU0274209740	DBX MSCI JPN	24.840	24.840	24.840	24.840	5000
LU0292109690	DBX NIFTY INDIA	48.500	48.500	48.500	48.500	0
LU0321464652	DBX SONIA	184.310	184.330	184.310	184.310	6392
