FR0010353888	MGI Digital Graphic	4.670	4.670	4.670	4.670	1
FR0004168243	1855	0.090	0.090	0.090	0.090	0
FR0000044752	ADOMOS	0.440	0.470	0.440	0.460	19660
FR0004176337	ADVERLINE	3.400	3.400	3.150	3.250	7489
FR0010493510	ACHETER-LOUER.FR	0.760	0.760	0.720	0.760	6152
ES0109429037	ANTEVENIO	6.000	6.050	6.000	6.050	1525
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	1.700	1.720	1.670	1.720	396
FR0000044885	IDEOM	1.060	1.100	0.940	1.010	46945
BE0946620946	RENTABILIWEB	6.370	6.370	6.370	6.370	250
FR0004172450	BUDGET TELECOM	5.800	7.400	5.700	7.400	1120
FR0010193979	CBO TERRITORIA	1.820	1.850	1.800	1.850	35480
FR0004152882	CLASQUIN	13.860	13.860	13.860	13.860	1
FR0010425595	CELLECTIS	6.950	6.950	6.760	6.840	2556
FR0010358465	CRM COMPANY GROUP	4.000	4.000	4.000	4.000	50
FR0004171346	COME AND STAY	2.300	2.300	2.000	2.120	9021
FR0010459081	CORTIX	5.010	5.010	5.010	5.010	100
FR0010404368	DLSI	5.040	5.040	5.040	5.040	1
FR0010474130	DEMOS	11.390	11.750	11.360	11.750	5667
FR0004065639	ECT INDUSTRIES	5.800	6.600	5.750	5.900	1400
FR0010406777	EFRONT	1.870	1.870	1.870	1.870	0
FR0010100016	EASYDENTIC	12.370	12.470	11.800	11.890	11345
FR0004054427	EXONHIT THERAPEUTICS	2.940	3.000	2.840	2.890	54936
FR0004168045	EMAILVISION	1.440	1.440	1.440	1.440	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.210	5.150	5.180	2897
FR0004034593	FASHION B AIR	3.600	3.900	3.500	3.900	3200
FR0010485268	FOUNTAINE PAJOT	11.680	11.680	11.680	11.680	39
FR0004187367	FREELANCE.COM	1.140	1.140	1.140	1.140	500
FR0010452474	EUROGERM	10.000	10.550	10.000	10.550	752
FR0004053510	GENOWAY	1.310	1.380	1.250	1.330	4545
FR0004163111	GENFIT	6.400	6.400	6.350	6.400	787
FR0010146092	LEGUIDE.COM	10.670	11.150	10.500	11.100	7629
CA44329N2005	H2O INNOVATION	0.340	0.340	0.340	0.340	0
FR0010396309	HITECHPROS	5.710	5.710	5.300	5.400	457
FR0010307322	HOMAIR VACANCES	1.220	1.290	1.220	1.270	17281
FR0010343186	HEURTEY PETROCHEM	17.250	17.640	17.130	17.200	4698
FR0005854700	I2S	2.500	2.500	2.300	2.300	275
FR0010354407	INITIATIVES ET DEV	4.980	4.980	4.980	4.980	692
FR0010626028	IPSOGEN	5.990	5.990	5.990	5.990	1
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	151
FR0010311597	LAMARTHE	1.100	1.430	1.100	1.430	2891
FR0000044943	LOGIC INSTRUMENT	2.100	2.100	2.100	2.100	10
FR0004155687	MASTRAD	2.580	2.580	2.580	2.580	1
FR0004174233	MAXIMILES	7.510	7.510	7.510	7.510	1
FR0004178572	MEDICREA	5.280	5.280	5.280	5.280	1
FR0010254466	GROUPE PROMEO	13.820	13.820	13.450	13.450	324
FR0010204453	MG INTERNATIONAL	1.970	2.080	1.860	1.940	11260
FR0010285965	1000MERCIS	17.410	18.300	17.300	18.300	1260
FR0010257428	MINDSCAPE	8.700	9.000	8.700	9.000	10911
FR0000079683	NETBOOSTER	2.310	2.800	2.310	2.500	24110
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	6159
FR0010221069	NOTREFAMILLE.COM	8.600	8.800	8.000	8.650	1889
FR0010330613	OBER	11.920	11.920	11.920	11.920	507
FR0010231860	O2i	2.660	2.790	2.600	2.660	2495
FR0010288894	MAESA	12.000	12.050	12.000	12.050	225
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	1
FR0010314963	PRESS INDEX	6.500	6.500	6.500	6.500	0
FR0010313486	PRODWARE	5.450	5.700	5.450	5.700	1746
FR0010337485	PROSERVIA	7.010	7.100	7.010	7.100	301
FR0004191674	POWEO	11.520	13.000	11.520	12.300	25183
FR0010449199	REIMS AVIATION	0.760	0.800	0.760	0.800	285
FR0010446765	REFERENCEMENT.COM	4.500	4.500	4.500	4.500	1
FR0004058949	SATIMO	3.460	3.500	3.320	3.420	1640
FR0010357079	DL SOFTWARE	6.000	6.020	6.000	6.020	189
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	250
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	33
FR0010278762	ENVIRONNEMENT SA	18.900	19.850	18.900	19.800	3529
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	670
FR0010397901	TRILOGIQ	7.290	7.300	7.010	7.300	791
FR0010395681	TURENNE INVESTISSEMENT	2.880	2.930	2.810	2.930	385
FR0004166197	EVOLIS	8.030	8.030	8.030	8.030	1
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	1
FR0004045847	VOYAGEURS DU MONDE	12.250	12.600	12.030	12.600	653
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.780	3.800	3.750	3.800	2802
FR0010337444	WEBORAMA	5.000	5.000	4.600	4.800	371
FR0004155612	XIRING	9.650	9.650	9.300	9.650	1124
FR0010461384	YIN PARTNERS	0.600	0.630	0.600	0.630	6073
FR0010457531	ADTHINK MEDIA	1.740	1.740	1.740	1.740	101
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	4480
FR0010501015	OROLIA	6.140	6.140	6.140	6.140	0
BE0003882025	VISION IT GROUP	8.600	8.600	8.600	8.600	0
FR0010396119	AEROWATT	12.500	12.800	12.500	12.750	1273
FR0010397760	AUPLATA	1.240	1.250	1.200	1.250	14392
LU0323134006	ARCELORMITTAL	21.370	22.910	20.280	20.720	8589398
FR0000120404	ACCOR	35.060	35.220	33.220	33.700	2793570
FR0000045072	CREDIT AGRICOLE SA	8.570	8.830	8.560	8.680	4680377
FR0000031122	AIR FRANCE - KLM	9.920	9.940	9.740	9.870	1656512
FR0000120073	AIR LIQUIDE	67.870	68.450	66.700	67.230	929476
FR0010220475	ALSTOM	44.110	44.900	43.100	44.000	1472135
FR0000130007	ALCATEL-LUCENT	1.680	1.810	1.680	1.750	26871003
FR0000120644	GROUPE DANONE	44.950	45.450	44.310	44.570	1958375
FR0000131104	BNP PARIBAS	33.900	35.830	33.710	35.000	7347091
FR0000120172	CARREFOUR	28.760	29.340	28.730	28.960	2280362
FR0000125338	CAP GEMINI	29.250	29.250	27.930	28.090	1071669
FR0000120628	AXA	16.930	17.150	16.280	16.470	6350377
FR0000125486	VINCI	31.750	31.810	31.000	31.370	1914939
NL0000235190	EADS	13.660	13.800	13.320	13.610	2319050
FR0010242511	EDF	43.300	43.420	42.550	42.950	990353
FR0000121667	ESSILOR INTERNATIONAL	34.520	35.260	34.120	34.160	1195176
FR0000120503	BOUYGUES	32.800	34.480	32.700	33.800	2280214
FR0000120271	TOTAL	41.500	42.100	39.650	40.230	8883686
FR0000133308	FRANCE TELECOM	20.240	20.310	19.920	20.110	8662006
FR0000130809	SOCIETE GENERALE	37.350	37.350	36.070	36.990	2010371
FR0010208488	GDF SUEZ	34.000	34.000	33.210	33.780	5306990
FR0000120537	LAFARGE	51.120	51.470	50.110	51.220	1422204
FR0000121014	LVMH MOET VUITTON	49.010	49.400	48.100	48.840	1043717
FR0000121261	MICHELIN	38.860	40.370	37.830	39.340	1076087
FR0000130213	LAGARDERE	31.410	31.690	30.400	30.450	729473
FR0000120321	L'OREAL	64.000	64.000	62.080	62.400	980972
FR0000121485	PPR (ex PINAULT PRINTEMPS)	51.460	51.460	47.290	47.950	1117848
FR0000120693	PERNOD RICARD	54.590	55.000	52.190	52.650	1490930
FR0000131906	RENAULT	20.120	21.450	19.660	20.650	3459699
FR0000120578	SANOFI-AVENTIS	46.730	48.430	46.460	47.600	3772430
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.780	13.000	12.510	12.990	994815
FR0000125007	SAINT GOBAIN	35.850	36.730	35.760	36.690	2087477
NL0000226223	STMICROELECTRONICS	5.140	5.290	5.020	5.180	5888872
FR0000121972	SCHNEIDER ELECTRIC	57.060	57.490	55.400	56.100	1225945
FR0000121501	PEUGEOT	12.920	14.170	12.750	13.400	4405521
FR0000124711	UNIBAIL-RODAMCO	116.490	116.800	114.900	116.000	453542
FR0000124141	VEOLIA ENVIRONNEMENT	21.850	21.850	21.190	21.350	1845609
FR0000127771	VIVENDI	23.370	23.410	22.340	22.440	6238098
FR0000120354	VALLOUREC	95.700	97.650	90.330	91.070	722669
BE0003796134	DEXIA	3.440	3.440	3.300	3.420	2235542
CH0012138605	ADECCO	25.000	25.000	24.670	24.730	555
DE0008404005	ALLIANZ	72.820	72.820	70.110	70.450	16207
US0495131049	ATMEL CORP.	2.690	2.690	2.690	2.690	0
GB0007980591	BP P.L.C.	5.850	5.900	5.800	5.800	9960
US1941621039	COLGATE PALMOLIVE	49.000	49.000	49.000	49.000	0
DE0005072300	DAB BANK J00	2.700	2.810	2.570	2.600	1920
GB0002374006	DIAGEO	10.500	10.600	10.400	10.600	90
US2605431038	DOW CHEMICAL CO.	12.070	12.070	12.070	12.070	200
US2635341090	DU PONT DE NEMOURS	19.520	19.520	19.520	19.520	0
US3453708600	FORD MOTOR	2.000	2.000	2.000	2.000	300
IT0001976403	FIAT SPA ORD.RGP	5.420	5.590	5.350	5.480	2257
US3704421052	GENERAL MOTORS	2.920	3.050	2.810	3.050	32189
US3696041033	GENERAL ELECTRIC	12.510	12.510	12.000	12.130	7862
ZAE000015228	HARMONY GOLD	7.890	8.000	7.630	7.630	189767
GB0005405286	HSBC HOLDINGS	7.210	7.240	7.040	7.150	20855
MA0000011488	MAROC TELECOM	12.870	13.180	12.850	13.100	14491
GB0033195214	KINGFISHER RGP	1.610	1.610	1.540	1.540	4429
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	120000
US5893311077	MERCK AND CO INC	21.400	21.600	21.400	21.600	1247
NO0005052605	NORSK HYDRO	3.240	3.460	3.110	3.120	23341
LU0122624777	ORCO PROPERTY GROUP	7.700	8.450	7.620	8.170	286339
NL0000289783	ROBECO	17.390	17.390	16.870	16.870	2952
NL0000289817	ROLINCO	14.040	14.040	14.040	14.040	170
ANN757371433	RORENTO	42.420	42.680	42.420	42.680	1293
GB0007188757	RIO TINTO ORD	21.230	21.230	19.500	20.200	26031
LU0088087324	SES GLOBAL FDR	13.730	13.910	13.250	13.440	954330
ZAE000043485	ANGLOGOLD LTD	20.000	20.700	19.200	19.200	2023
FR0010340141	AEROPORTS DE PARIS	51.470	51.550	49.900	50.770	84120
FR0010313833	ARKEMA	14.370	14.380	13.400	14.050	377661
FR0000034639	ALTRAN TECHNOLOGIES	3.160	3.400	3.120	3.160	649569
FR0000121725	DASSAULT AVIATION	400.500	404.000	399.010	404.000	266
FR0004037125	APRIL GROUP	17.970	19.100	17.970	19.000	105773
FR0006807004	APRR (AUTOROUTES PRR)	51.000	51.330	50.100	50.830	42259
FR0000051732	ATOS ORIGIN	19.620	20.090	18.670	18.920	329274
FR0000120966	BIC	42.480	44.370	42.480	43.410	71425
FR0000035164	BENETEAU	6.890	7.470	6.800	7.350	228768
FR0010096479	BIOMERIEUX	61.150	62.200	60.750	61.870	31339
FR0006174348	BUREAU VERITAS	30.120	30.380	29.950	30.010	151448
FR0005025004	CIC CAT.A	100.010	100.500	100.000	100.500	394
FR0000130403	CHRISTIAN DIOR	44.120	44.120	43.030	43.610	270283
FR0000121139	CASINO GUICHAR.ADP	37.890	37.890	37.130	37.470	13616
FR0000120982	CIMENTS FRANCAIS	64.710	70.740	63.590	67.330	66193
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.500	5.500	5.480	5.500	78983
FR0000125585	CASINO GUICHARD	55.100	55.100	53.000	53.770	437151
BE0160342011	COIL	3.640	3.640	3.350	3.570	6255
FR0000077919	JCDECAUX SA.	13.750	13.820	12.890	13.030	286928
FR0000064578	FONCIERE DES REGIONS	56.230	56.990	52.250	52.810	93920
FR0000130650	DASSAULT SYSTEMES	32.770	33.680	32.690	33.200	278853
GA0000121459	TOTAL GABON (EX ELF GABON)	226.330	244.000	226.330	229.000	5052
FR0010540740	EURO DISNEY	4.000	4.140	3.960	4.050	43982
FR0010400143	EDF ENERGIES NOUVELLES	28.390	28.390	27.760	28.030	79855
FR0004254035	EULER  HERMES	37.000	37.990	36.220	37.500	16603
FR0000121147	FAURECIA	10.400	11.550	10.400	10.750	87254
FR0000131757	ERAMET	184.070	189.000	172.680	177.010	62407
FR0000120669	ESSO	80.000	85.000	79.980	83.840	3483
FR0010221234	EUTELSAT COMMUNICATIONS	17.760	17.900	17.350	17.480	448152
FR0000121857	FROMAGERIES BEL	112.990	112.990	112.990	112.990	54
FR0000064784	FONCIERE FINANCIERE PART	25.000	26.470	24.510	26.160	15583
FR0000130452	EIFFAGE	40.000	40.180	39.200	39.390	120292
FR0000037947	FIMALAC	23.500	24.440	23.450	24.440	7124
FR0000033409	FONCIERE LYONNAISE	29.240	29.250	28.500	28.750	4407
FR0000130338	VALEO	12.020	12.250	11.660	11.830	844735
FR0010560771	FRANCE TELECOM NV9	18.910	18.910	18.910	18.910	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.990	13.100	11.900	12.070	1870204
FR0004548873	BOURBON	20.790	21.300	20.360	20.850	250701
FR0000044471	GENERALE DE SANTE	12.860	12.890	12.600	12.630	23589
FR0010533075	GROUPE EUROTUNNEL	4.190	4.360	4.100	4.310	559133
FR0010040865	GECINA NOMINATIF	63.950	64.050	62.220	62.990	195829
FR0000121881	HAVAS	1.660	1.750	1.620	1.650	3878682
FR0000121329	THALES	31.700	32.050	31.130	31.640	765432
FR0004035913	ILIAD ( FREE )	67.100	68.000	64.450	65.200	377432
FR0010259150	IPSEN	29.670	29.850	28.460	28.890	102263
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.430	1.490	1.400	1.450	7237407
FR0004007813	KAUFMAN ET BROAD	7.890	7.890	7.670	7.690	2360
FR0000121964	KLEPIERRE	20.150	20.380	19.550	20.050	713101
FR0010307819	LEGRAND SA	14.600	14.700	14.270	14.530	620154
FR0000051070	MAUREL ET PROM	8.940	8.940	8.700	8.780	279784
FR0010241638	MERCIALYS	24.700	24.700	23.800	24.300	153494
FR0000121204	WENDEL	38.660	39.000	37.950	38.450	85048
FR0000053225	METROPOLE TV (M6)	14.760	14.800	14.240	14.300	497985
FR0000038606	MANITOU BF	9.000	9.020	8.640	8.890	18477
FR0000120560	NEOPOST	65.760	67.900	65.730	67.000	179393
FR0000044448	NEXANS	47.750	48.000	47.000	47.740	275235
FR0000120859	IMERYS	34.830	36.000	34.590	35.460	150994
FR0000121691	NRJ GROUP	5.520	5.600	5.520	5.600	15625
FR0010112524	NEXITY	12.260	12.690	12.180	12.450	186891
US6294911010	NYSE EURONEXT	23.950	23.950	20.760	21.180	19391
FR0000062234	FINANCIERE ODET	158.690	158.690	151.160	155.000	1085
FR0010096354	PAGES JAUNES	7.480	7.550	7.300	7.400	711955
CH0032057447	PARIS RE	9.700	9.820	9.680	9.680	12043
FR0000130577	PUBLICIS GROUPE	18.970	19.390	18.710	18.900	1159152
FR0000312928	PUBLICIS BSA	3.600	3.700	3.600	3.600	2100
FR0000060618	RALLYE	17.050	17.520	16.940	17.200	219617
FR0000051807	TELEPERFORMANCE	22.000	22.000	21.300	21.650	299158
FR0000130395	REMY COINTREAU	32.070	32.740	31.240	32.370	133675
FR0000121634	COLAS	144.510	149.490	144.500	147.850	1017
FR0000121121	EURAZEO	34.680	34.750	33.820	33.900	93860
FR0010479956	RHODIA	5.020	5.220	4.910	5.010	2143018
FR0000052292	HERMES INTERNATIONAL	101.820	101.820	98.710	100.000	122441
FR0010451203	REXEL	5.270	5.980	5.270	5.710	541949
FR0000073272	SAFRAN	10.580	10.820	10.330	10.670	864033
FR0010411983	SCOR SE	15.310	15.990	15.310	15.990	421983
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	564
FR0000050916	SILIC	77.990	78.000	76.400	77.600	46966
FR0000121709	SEB	22.510	23.280	21.800	22.270	109108
AN8068571086	SCHLUMBERGER	35.830	35.830	32.690	33.760	31120
FR0000120495	SOMFY	116.280	116.900	111.550	116.900	355
FR0000121220	SODEXO	41.110	42.430	38.210	39.220	1014924
FR0000120529	SUEZ	33.050	33.050	33.050	33.050	1951
FR0000131708	TECHNIP	26.460	26.960	24.760	25.100	907670
FR0000054900	TF1	10.720	10.840	10.200	10.340	943683
FR0000184533	THOMSON	1.200	1.250	1.150	1.180	7486100
CH0008175645	TELEVERBIER	43.410	43.410	43.410	43.410	0
FR0000031775	VICAT	39.000	39.200	38.210	39.070	14924
QS0011043260	LYXOR AUTO INAV	21.560	22.300	21.550	21.860	0
QS0010999272	LYXOR GROWTH INAV	62.650	62.690	61.660	61.980	0
QS0011043393	LYXOR HEALTH INAV	33.800	34.180	33.580	33.910	0
QS0011023643	LYXOR MSCI EU INAV	74.780	74.830	73.580	74.040	0
FR0003513068	LYXOR TITAN50 INAV	14.640	14.680	14.300	14.360	0
FR0000063364	SEQUANA	4.790	4.790	4.610	4.780	44974
FR0000125684	ZODIAC	29.310	29.750	28.300	29.730	268609
FR0010524777	LYXOR NEW ENERGY	21.250	21.320	20.410	20.580	15016
FR0010527275	LYXOR WORLD WATER	13.120	13.120	12.680	12.740	698
FR0004040608	ABC ARBITRAGE	4.990	5.020	4.980	5.000	6499
FR0000064602	ACANTHE DEVELOPPEMENT	1.450	1.530	1.450	1.520	749507
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	248
FR0000063752	AUDIKA	16.300	16.380	16.130	16.270	8496
FR0000044612	AFONE	2.250	2.360	2.250	2.350	1790
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	1
FR0004008209	CAMAIEU	145.000	145.000	140.000	145.000	97
FR0000125460	CANAL +	4.530	4.530	4.440	4.440	235063
FR0000063091	ANF	28.740	28.740	28.400	28.740	478
FR0000076952	ARTOIS NOM.	2035.000	2035.000	2035.000	2035.000	0
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.780	6.050	5.780	5.980	18870
FR0000071946	ALTEN	15.600	15.600	14.580	14.830	102685
FR0000073066	WAVECOM	8.330	8.380	8.330	8.380	42888
FR0000066052	AVENIR TELECOM	0.470	0.470	0.450	0.460	181173
NL0000400653	GEMALTO	17.760	18.360	16.550	16.660	506443
MC0000031187	BAINS MER MONACO	531.000	535.000	531.000	535.000	275
FR0000120107	BONGRAIN	51.500	52.000	51.000	51.480	1331
FR0000061129	BOIRON	17.000	17.370	17.000	17.370	4339
FR0000063935	BONDUELLE	58.750	58.750	58.250	58.250	1540
FR0000054421	BRICORAMA	23.500	23.500	23.500	23.500	0
FR0000075228	BOURSORAMA	5.000	5.000	4.650	4.860	113179
FR0010266601	BULL REGP	1.230	1.260	1.180	1.240	1396709
FR0000061137	BURELLE	48.990	50.000	48.000	48.000	243
FR0000060873	BELVEDERE	28.340	28.740	27.550	27.550	957
FR0000045528	CRCAM PARIS ET IDF	43.150	44.000	42.000	43.500	1098
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	0
FR0000045601	ROBERTET CI	53.000	53.000	53.000	53.000	46
FR0000053324	COMPAGNIE DES ALPES	26.500	27.000	26.050	26.980	2942
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	375.460	375.460	363.560	369.210	7026
FR0000036675	GROUPE CRIT	9.300	9.390	9.250	9.390	2350
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	0
FR0000034431	COFITEM	92.000	98.000	92.000	98.000	321
FR0000124703	CEGID S.A.	8.440	8.660	8.300	8.580	7163
FR0000053506	CEGEDIM	34.500	34.500	33.000	33.600	4728
FR0010309096	CEGEREAL	20.500	20.500	20.220	20.220	600
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.500	28.000	27.500	28.000	529
FR0000185514	CRCAM NORD DE FRANCE	10.350	10.420	10.350	10.400	1536
FR0000053399	CNIM CONSTRUCTION FRF 10	48.500	52.990	48.500	52.990	2468
FR0000074130	NICOX	8.400	8.520	8.110	8.200	308743
NL0000262822	COMPLETEL	31.800	31.800	31.800	31.800	0
FR0010483768	CRCAM BRIE PIC2CCI	10.300	10.360	10.200	10.350	2395
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.400	21.000	21.400	141
FR0000130692	CHARGEURS	6.950	7.000	6.950	7.000	150
FR0000039620	CARBONE LORRAINE	19.450	19.450	18.720	18.940	53596
FR0000121568	CLUB MEDITERRANEE	12.950	13.630	12.880	13.390	27190
BMG988431240	ZAMBIA COPPER	0.880	0.880	0.820	0.850	63080
FR0000060899	SPERIAN PROTECTION (ex BACOU)	46.900	48.000	46.900	47.900	6038
FR0000185423	DAMARTEX	12.440	12.440	12.440	12.440	1
FR0000032195	DELACHAUX	46.650	46.650	43.160	44.300	2992
FR0000053266	SARTORIUS STED BIO	13.490	13.990	13.490	13.500	15442
FR0000073793	DEVOTEAM	11.000	11.490	10.800	11.490	14395
FR0010490920	EUROPACORP	3.950	3.950	3.800	3.800	6901
FR0000036816	TOUR EIFFEL	37.700	37.700	36.820	37.250	8746
FR0000031023	ELECTRICITE DE STRASBOURG	84.500	84.500	82.010	84.500	206
FR0010204321	ENTREPOSE CONTRACTING	41.550	42.750	41.500	42.500	1583
FR0000038259	EUROFINS SCIENTIFIC	39.800	40.500	39.500	39.500	37134
FR0000038499	FONCIERE EURIS	59.500	59.500	59.500	59.500	3
FR0000064164	EXACOMPTA CLAIREFONTAINE	77.000	77.000	77.000	77.000	0
FR0004527638	EXEL INDUSTRIES A	24.000	24.000	23.620	24.000	1980
FR0004042083	AUFEMININ.COM	10.030	10.750	10.030	10.500	3337
FR0000050353	LISI (EX GFI INDUSTRIES)	28.990	29.910	27.940	28.810	7629
FR0000074759	FLEURY MICHON	25.400	25.400	25.400	25.400	1
FR0004076891	GROUPE FLO	2.980	3.180	2.980	3.180	2982
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.990	11.990	11.400	11.990	504014
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	12
FR0010304774	BELVEDRE OBSA	27.290	27.290	27.290	27.290	13
FR0000034894	GAUMONT	46.400	47.000	46.400	47.000	71
FR0000032526	GUERBET	104.000	104.000	100.020	104.000	176
FR0000065674	STALLERGENES	38.800	39.000	37.700	38.050	11228
FR0010452441	GET SA BS	0.100	0.100	0.090	0.090	2460291
FR0004038099	GFI	2.890	2.900	2.810	2.880	56119
FR0000079600	GAMELOFT	1.650	1.680	1.590	1.590	41475
FR0000120289	GUYENNE GASCOGNE	66.100	69.000	65.100	69.000	3167
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.600	13.600	13.550	13.600	533
FR0000052870	NORBERT DENTRESSANGLE	30.500	30.530	26.600	28.000	3334
FR0000044547	CRCAM AQUITAINE	10.460	10.460	10.250	10.250	1731
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.500	6.600	6.500	6.530	1818
FR0000075988	HI MEDIA	2.020	2.020	1.920	2.020	272835
FR0000035081	ICADE	63.700	65.000	63.000	64.110	80343
FR0010690073	INFOGRAMMES DS	0.050	0.060	0.040	0.050	276909
FR0000075095	GIFI	35.170	35.170	34.000	34.700	459
FR0000036105	AFFINE	12.900	12.900	12.290	12.370	9687
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.810	13.950	11.630	11.840	103978
FR0000125346	INGENICO	12.340	12.400	11.600	11.690	247528
FR0000050072	INITIATIVE FIN.S.A	52.230	52.230	52.230	52.230	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.010	48.000	48.010	186
FR0000073298	IPSOS	18.540	18.850	18.050	18.050	165858
FR0004024222	INTER PARFUMS	18.210	18.530	18.200	18.530	515
FR0000053456	JET MULTIMEDIA	4.800	4.800	4.790	4.800	2278
FR0000182479	ARCHOS	3.400	3.740	3.400	3.420	24764
FR0010386334	KORIAN	19.730	19.740	19.220	19.740	2142
FR0000054314	LACIE S.A.	1.980	2.190	1.980	2.100	27940
FR0000032278	AVIATION LATECOERE	5.440	5.450	5.230	5.450	4721
FR0000121352	LOCINDUS	15.000	15.000	15.000	15.000	470
FR0000053142	FAIVELEY	47.510	48.000	46.550	46.890	11219
FR0004156297	LINEDATA SERVICES	4.760	5.060	4.690	4.990	20583
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.530	1.680	1.520	1.600	54601
FR0000053829	LDC	57.000	57.680	56.990	57.530	761
FR0006864484	LAURENT-PERRIER	58.360	58.360	57.600	57.600	1744
FR0000065484	LECTRA	3.080	3.090	3.000	3.090	2682
FR0000053837	ALTAMIR AMBOISE	2.780	2.840	2.750	2.760	36089
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	135537
FR0000038036	GRAND MARNIER	3789.000	3789.000	3789.000	3789.000	1
FR0000032302	MANUTAN INTL	32.650	33.000	32.650	33.000	268
FR0004063097	MEETIC	12.700	13.000	12.690	12.900	97427
FR0004159473	MAISONS FRANCE CONFORT	14.890	16.050	14.800	15.800	4864
FR0000037046	MONTUPET SA	3.470	3.470	3.210	3.260	270
FR0004034320	MR BRICOLAGE	10.500	10.500	10.350	10.350	624
FR0000073975	METROLOGIC GROUP	22.300	24.000	22.300	22.840	1601
FR0010240994	NEXTRADIOTV	11.400	11.800	11.400	11.400	1801
FR0010428771	OL GROUPE	8.400	8.430	8.400	8.400	315
FR0010425587	OUTREMER TELECOM	4.000	4.100	4.000	4.050	7104
FR0000184798	ORPEA	28.420	28.450	27.500	28.000	74693
FR0000031684	PARIS-ORLEANS	17.600	17.600	17.580	17.580	105
FR0000053548	GROUPE PARTOUCHE	3.120	3.140	3.040	3.050	15438
FR0004038263	PARROT	4.900	5.150	4.870	5.050	79003
FR0000054652	ALES GROUPE	9.980	9.980	9.800	9.800	301
FR0000066755	HAULOTTE GROUP	5.090	5.090	4.850	4.970	59275
FR0000124570	PLASTIC OMNIUM	7.370	8.400	7.310	8.200	15518
FR0000053381	DERICHEBOURG	1.870	1.870	1.760	1.820	847967
FR0000039091	ROBERTET	72.000	73.700	72.000	73.700	71
FR0004053338	RUE DU COMMERCE	2.950	3.100	2.920	3.000	15330
FR0000072910	GROUPE STERIA	8.750	8.800	8.390	8.470	133105
FR0000052516	VILMORIN & CIE	74.750	76.560	74.750	75.680	9716
FR0000062994	RODRIGUEZ GROUP	1.540	1.890	1.540	1.760	1069852
FR0000121253	RUBIS	49.940	50.400	48.860	50.400	16107
FR0000120388	RECYLEX	3.790	3.800	3.400	3.490	313736
FR0010208165	SAFT	20.650	20.950	20.270	20.340	39523
FR0000060071	SAMSE	54.990	54.990	54.990	54.990	1
FR0000039109	SECHE ENVIRONNEMENT	44.000	44.420	43.250	44.420	29617
FR0000032658	SYNERGIE	10.480	10.550	10.440	10.440	37825
FR0000060402	SECHILIENNE-SIDEC	32.690	32.690	31.830	32.240	32029
FR0010282822	STORE ELECTRONIC	10.550	10.550	10.310	10.550	1473
FR0000036857	INTLE PLANT.HEVEAS	19.000	20.640	18.000	19.140	13186
FR0010294595	SELOGER.COM	11.800	12.240	11.800	12.240	2715
FR0004025062	SOITEC SILICON	3.600	3.690	3.490	3.550	778900
FR0000050809	SOPRA GROUP	26.000	28.390	26.000	27.300	9430
GB0033856740	SINCLAIR PHARMA	0.160	0.180	0.160	0.160	129325
FR0000131732	SPIR COMMUNICATION	21.550	22.480	21.300	21.890	8532
FR0000033318	SUCRIERE PITHIVIERS	489.000	489.950	480.000	489.950	72
FR0010436329	FONCIERE 6 ET 7	11.010	11.800	11.010	11.800	201
FR0000064271	STEF TFE	34.850	35.100	34.630	35.100	2876
FR0004180578	SWORD GROUP	11.910	11.910	11.300	11.490	9617
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.250	5.250	5.200	5.200	2501
FR0000124356	SALVEPAR	53.900	54.000	53.000	54.000	3
FR0000035743	ETAM DEVELOPPEMENT	7.050	7.050	6.950	7.000	5373
FR0010358812	TESFRAN	11.980	11.980	11.980	11.980	101
FR0000184814	THEOLIA	3.660	3.660	3.300	3.460	155216
FR0000061111	THERMADOR GROUPE	87.630	87.630	86.000	86.000	224
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	69435
FR0000039240	TOUPARGEL	14.700	14.700	14.600	14.600	131
FR0005691656	TRIGANO	5.240	5.240	5.020	5.160	30634
FR0000054470	UBISOFT ENTERTAIN	14.250	14.250	13.650	13.670	1311086
FR0000079147	U10	1.500	1.520	1.500	1.520	12367
FR0000034548	UNION FIN.FRANCE	21.990	22.740	21.990	22.700	1424
FR0000073041	PIERRE VACANCES	42.550	44.400	42.550	43.250	19185
FR0000037749	VERMANDOISE SUCR.	950.000	950.000	950.000	950.000	0
FR0004186856	VETOQUINOL	15.300	15.750	15.300	15.500	7328
FR0010340406	GROUPE VIAL	1.960	2.030	1.960	1.990	16638
FR0000050049	VIEL ET COMPAGNIE	2.150	2.150	2.120	2.120	11854
FR0000044588	PROVIMI	7.500	7.750	7.500	7.750	225
FR0000031577	VIRBAC	56.250	56.250	53.450	54.660	4736
FR0000066540	VM MATERIAUX	33.400	33.980	33.400	33.690	482
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.390	20.400	20.020	20.200	8114
FR0010567032	ACCES INDUSTRIE	4.920	4.920	4.900	4.920	900
FR0000053076	ADA	9.760	9.760	9.750	9.750	211
FR0004180537	AKKA TECHNOLOGIES	9.940	9.950	9.920	9.950	1461
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.200	0.200	0.200	0.200	0
FR0000062804	ALPHA MOS	3.410	3.690	3.410	3.500	529
FR0000062978	ADLPARTNER	7.400	7.400	7.400	7.400	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	87
FR0000035883	ARBEL	0.450	0.480	0.410	0.480	15020
FR0010481960	ARGAN	7.270	7.820	7.250	7.480	6313
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.700	1.700	1.630	1.700	3539
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.840	1.850	1.810	1.810	3400
FR0000063737	AUBAY TECHNOLOGY	2.500	2.500	2.480	2.480	452
FR0000039232	AUREA	4.810	4.930	4.780	4.780	25754
FR0000073827	AURES TECHNOLOGIES	19.490	19.490	18.500	18.500	772
FR0004152874	AVENIR FINANCE	4.020	7.340	4.020	6.500	2328
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.400	1.440	1.360	1.420	12844
FR0000072399	BELIER	1.050	1.150	1.050	1.150	4320
FR0000062341	FIN.ETANG BERRE	7.360	7.360	7.360	7.360	0
FR0000124414	GASCOGNE	35.240	35.240	32.500	35.240	163
FR0000074072	BIGBEN INTERACTIVE	6.170	6.300	6.170	6.260	1580
FR0010412189	BIGBEN BSA	0.480	0.480	0.480	0.480	4
FR0010095596	BIOALLIANCE PHARMA	2.620	2.740	2.620	2.740	23830
FR0000035370	BASTIDE LE CONFORT	14.410	14.410	14.000	14.000	7521
FR0000066961	BERNARD LOISEAU	5.490	5.490	5.490	5.490	1
FR0000076192	BCI NAVIGATION	1.500	1.550	1.470	1.500	32533
FR0000078958	BUSINESS ET DECISION	3.950	4.840	3.950	4.190	16760
FR0004027068	BOIZEL CHANOINE	36.510	36.510	36.000	36.490	82
FR0000074254	BOURSE DIRECT	1.410	1.410	1.400	1.400	36684
FR0000077844	SIIC DE PARIS 8EME	48.000	48.000	48.000	48.000	1
FR0000076895	BAC MAJESTIC	0.130	0.140	0.120	0.130	82824
FR0000062788	BARBARA BUI	24.490	24.490	24.490	24.490	1
FR0010151589	CAFOM	5.950	5.950	5.950	5.950	5
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.020	36.000	36.020	881
FR0010127530	CAPELLI	1.000	1.060	1.000	1.060	10488
FR0000072894	CAST	1.030	1.130	0.990	1.040	15245
FR0004154151	CYBERDECK	0.110	0.120	0.100	0.100	29600
FR0006239109	BOIS SCIER.MANCHE	3.510	3.510	3.510	3.510	1
FR0000044364	CRCAM NORMANDIE SEINE	41.300	41.300	40.000	40.990	136
FR0004042232	CEREP	2.670	2.870	2.560	2.690	224027
FR0000074247	ACCESS COMMERCE	0.320	0.350	0.320	0.350	6332
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	2500
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.190	1.190	1.190	1.190	115
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.100	0.100	665677
FR0000030611	COMPAGNIE MAROCAINE	16.100	16.100	16.050	16.050	249
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	24.610	27.000	24.610	27.000	164
FR0004031763	COHERIS	2.070	2.070	1.820	1.820	4250
FR0000071854	COTTIN FRERES	5.430	5.430	5.430	5.430	1
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.900	36.900	35.310	35.700	158
FR0000185506	CRCAM  ATL.VEND.CCI	40.600	40.600	40.600	40.600	92
FR0010461053	CCI LANGUEDOC	18.020	18.310	18.020	18.310	993
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	24.000	24.000	107
FR0000045346	CRCAM SUD RHONE ALPES.CCI	51.400	51.700	51.400	51.700	108
FR0000045304	CRCAM TOURAINE CCI	26.500	26.900	26.200	26.330	1146
FR0010540997	CESAR	0.540	0.620	0.500	0.550	456532
FR0000064446	CATERING INTL SERVICES	47.670	47.670	47.100	47.590	3821
FR0004031839	CYBERGUN	4.960	4.960	4.960	4.960	106
FR0000036774	DANE ELEC MEMORY	0.410	0.440	0.390	0.400	88674
FR0004030708	ENCRES DUBUIT	5.010	5.010	5.000	5.000	2
FR0000054132	DELFINGEN	11.890	11.890	9.720	9.720	414
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.670	1.670	1.670	1.670	0
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.400	0.380	0.400	41225
FR0000037475	DIDOT BOTTIN	39.500	39.500	39.500	39.500	2
FR0000076176	DALET	0.450	0.500	0.400	0.430	328265
FR0004152502	DELTA PLUS GROUP	27.990	27.990	25.760	25.760	124
FR0010436584	DREAMNEX	31.000	31.000	30.110	30.500	440
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.170	319505
FR0000050643	PIER IMPORT EUROPE	2.030	2.030	2.030	2.030	520
FR0000036287	DUC	5.450	5.450	5.450	5.450	0
FR0000130353	DYNACTION	6.400	6.560	6.400	6.400	261
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.010	0.020	24352417
FR0000078859	EBIZCUSS.COM	0.480	0.640	0.480	0.540	499264
FR0000062507	FIN.ETANG BERRE PF	103.380	103.380	103.380	103.380	0
FR0010099515	ECA	8.250	8.500	8.250	8.250	5137
FR0000064404	MEDIA 6	6.410	6.410	6.410	6.410	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.800	8.800	8.800	8.800	0
FR0010701086	EXONHIT THERAP BSA	0.070	0.080	0.070	0.070	155191
FR0000075343	EUROMEDIS GROUPE	2.750	2.820	2.660	2.750	2068
FR0000076861	ACTEOS (EX DATATRONIC)	1.230	1.420	1.230	1.240	13991
FR0000038200	EUROSIC	16.200	16.240	15.860	16.240	5555
FR0004110310	ESI GROUP	7.000	7.050	7.000	7.050	126
FR0000035818	ESKER	2.470	2.500	2.400	2.400	3226
FR0000072969	ESR	0.960	1.000	0.910	1.000	2429
FR0000054678	EURO RESSOURCES	1.130	1.140	1.130	1.140	3397
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	9
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.300	7.980	7.240	7.500	16942
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.250	9.250	9.250	9.250	1
FR0000062671	FINUCHEM	6.020	6.030	6.020	6.030	584
FR0000038184	FIPP	21.000	21.000	21.000	21.000	0
FR0000074197	UNION TECH.INFOR.	0.500	0.510	0.500	0.510	401
FR0010588079	IMMOBILIERE FREY	16.410	16.410	16.410	16.410	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.800	12.800	12.800	12.800	50
FR0000079634	GECI INTERNATIONAL	1.980	2.040	1.900	2.040	18279
FR0010501692	GENERIX	1.630	1.660	1.600	1.640	8112
FR0000035008	COFIGEO (EX GEO FINANCIERE)	198.400	198.400	198.400	198.400	0
FR0000072373	EGIDE	5.490	6.850	5.490	6.850	1674
FR0000051831	GROUPE GUILLIN	32.010	32.010	32.010	32.010	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	100
FR0000045023	GINGER	12.400	12.450	11.830	12.450	423
FR0000053449	GPE DIFFUSION PLUS	18.510	18.510	18.510	18.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.150	15.150	14.700	15.000	380
FR0000066722	GUILLEMOT	1.360	1.400	1.360	1.400	4104
FR0000033888	GEVELOT	19.500	19.500	19.500	19.500	0
FR0000054405	EVIALIS	19.490	19.500	19.490	19.500	201
FR0004052561	HUBWOO.COM	0.240	0.240	0.230	0.230	94589
FR0000072357	HUIS CLOS	28.000	28.000	28.000	28.000	1
FR0000054231	HIGH CO	5.200	5.200	5.110	5.200	718
FR0000062168	HOLOGRAM INDUSTRIES	11.100	11.100	11.000	11.100	1289
FR0007080254	HOTEL REGINA PARIS	30.990	30.990	30.990	30.990	0
FR0000051393	IDI	14.200	14.200	14.200	14.200	10
FR0000062184	IDSUD	36.160	36.160	36.160	36.160	84
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.910	0.910	118
FR0004031649	INFOVISTA	1.960	1.960	1.890	1.950	6972
FR0000030827	IGE + XAO	18.250	18.250	18.250	18.250	1
FR0000033243	IMMOBILIERE DASSAULT	14.700	14.710	14.700	14.710	91
FR0010341032	FONCIERE INEA	25.000	25.000	25.000	25.000	198
FR0000071797	INFOTEL	33.590	33.590	33.580	33.580	25
FR0000064297	INNELEC MULTIMEDIA	13.990	14.000	13.810	14.000	1514
FR0010332049	SIICINVEST	1.100	1.100	1.100	1.100	0
FR0010331421	INNATE PHARMA	1.590	1.650	1.450	1.550	37979
FR0004026151	ITESOFT	1.490	1.490	1.490	1.490	1
FR0000072597	IT LINK	2.590	2.640	2.590	2.640	300
FR0000073843	ITS GROUP	2.270	2.280	2.190	2.190	4981
FR0000038747	JACQUET METALS	34.000	35.000	31.530	32.050	1153
FR0000053043	JEANJEAN	13.980	13.990	13.980	13.990	101
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.200	7.200	7.200	7.200	2
FR0004029411	KEYRUS	0.460	0.550	0.460	0.510	136052
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.700	3.700	3.700	3.700	145
FR0000052904	KINDY	4.030	4.030	4.030	4.030	1
FR0010404780	KLEMURS	12.500	12.800	12.500	12.800	1289
FR0000066607	LACROIX SA	14.700	14.900	14.700	14.900	613
FR0000035263	LAFUMA	9.500	9.510	9.500	9.510	464
FR0000121295	LEBON	67.000	67.000	67.000	67.000	397
FR0004036036	SOLUCOM	11.110	11.250	11.100	11.100	171
FR0000075442	LDLC COM	2.410	2.450	2.400	2.450	2078
FR0010522169	LEON DE BRUXELLES	9.000	9.000	9.000	9.000	0
FR0004170017	LE NOBLE AGE	12.060	12.060	11.930	11.930	2339
FR0000075673	LE TANNEUR	3.700	3.720	3.700	3.720	220
FR0004155885	VALTECH	0.210	0.220	0.190	0.200	825543
FR0000054686	LVL MEDICAL GROUPE	9.650	9.970	9.500	9.970	103334
FR0000030074	MALTERIES FRANCO-BELGES	94.790	94.790	94.790	94.790	0
FR0000061244	MECELEC	4.300	4.300	4.300	4.300	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.990	1.990	1.990	1.990	219
FR0010060665	MODELABS GROUP	0.880	0.890	0.810	0.810	83725
FR0000052623	MEDASYS	0.620	0.620	0.580	0.580	20049
FR0010298620	MEMSCAP REGPT	2.190	2.240	2.170	2.210	2439
FR0004177046	METABOLIC EXPLORER	6.240	6.240	6.040	6.150	46497
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	0
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	4600
FR0000066177	MINES LUCETTE	8.070	8.300	8.070	8.250	1679
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.550	1.600	1221
FR0000077570	MICROPOLE-UNIVERS	0.480	0.480	0.440	0.450	244638
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.490	1.790	1.450	1.500	28657
FR0010698217	ANOVO	2.530	2.630	2.510	2.590	4445
FR0004050250	NEURONES	4.600	4.650	4.510	4.600	35800
FR0000054694	NATUREX	26.500	26.500	26.300	26.500	481
FR0004154060	NETGEM	1.500	1.570	1.470	1.560	21395
FR0004500106	SOLVING INTERNATIONAL	1.890	1.900	1.880	1.900	2113
FR0000038945	OFI PRIV EQU CAP	5.200	5.200	5.200	5.200	300
FR0004050300	GROUPE OPEN	4.310	4.480	4.310	4.400	7148
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.000	10.000	10.000	10.000	321
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.940	1.960	1.910	1.950	1546
FR0000072621	AUSY	14.440	14.440	14.440	14.440	35
FR0004051530	OVERLAP GROUPE	0.830	0.850	0.820	0.850	3102
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	100500
FR0000063018	OXYMETAL	3.850	3.850	3.850	3.850	100
FR0010263202	PAREF	43.990	43.990	43.000	43.000	25
FR0000053514	PCAS	1.940	2.000	1.940	2.000	760
FR0000061608	PISCINES DESJOYAUX	2.760	2.760	2.570	2.570	9918
FR0000061459	GERARD PERRIER INDUSTRIE	15.900	16.040	15.860	16.040	1086
FR0000077687	PHARMAGEST INTER.	37.190	37.260	37.190	37.260	141
FR0010193052	PONCIN YACHTS	0.540	0.540	0.490	0.540	5432
FR0000074783	ARTPRICE COM	4.940	4.940	4.760	4.940	3155
FR0004044600	PRISMAFLEX  INTL	7.700	7.700	7.700	7.700	105
FR0000038465	PASSAT	2.590	2.590	2.400	2.400	816
FR0000060329	PSB INDUSTRIES	17.650	17.650	17.650	17.650	1
FR0000062721	PARSYS	1.650	1.650	1.500	1.510	1799
FR0000065278	PUBLIC SYSTEME	6.990	7.000	6.930	7.000	60
FR0000051377	PLASTIVALOIRE	17.530	17.550	17.530	17.530	194
FR0000038242	QUANTEL	2.850	2.850	2.850	2.850	100
FR0004109197	SYSTRAN	0.910	0.910	0.910	0.910	0
FR0000037640	ROUGIER S.A.	22.000	23.750	22.000	22.430	238
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.180	0.160	0.160	108202
FR0000075954	RIBER	1.020	1.100	1.000	1.040	102064
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	2
FR0000064255	ROCAMAT	1.940	1.940	1.940	1.940	200
FR0010542647	RISC GROUP	0.560	0.570	0.520	0.530	1429915
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.510	17.510	17.510	17.510	1
FR0000052854	SYSTAR	1.680	1.680	1.680	1.680	200
FR0010203299	OENEO BS	0.040	0.050	0.040	0.040	29000
FR0000064511	SCHAEFFER DUFOUR	14.610	14.610	14.610	14.610	0
FR0000052839	SECURIDEV	17.750	18.200	17.750	18.200	7958
FR0000066094	SDR BRETAGNE	2.960	2.960	2.960	2.960	351
FR0000065765	VISIODENT	1.850	2.290	1.850	2.000	20276
FR0000078321	SODITECH ING.	1.450	1.450	1.450	1.450	0
FR0004175842	SELECTIRENTE	34.000	34.000	34.000	34.000	1
FR0010209809	SOC FRANC CASINOS	2.120	2.120	2.120	2.120	165
FR0010304329	FONCIERE PARIS FRANCE	90.290	90.290	86.410	89.900	311
FR0000075517	SOFT COMPUTING	2.700	2.850	2.700	2.850	693
FR0000074122	SII	4.480	4.480	4.470	4.480	311
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	0
FR0000061582	SIPAREX CROISSANCE	15.920	15.960	15.750	15.960	457
FR0004016699	SMTPC	21.000	21.250	21.000	21.250	704
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.490	10.490	9.000	10.000	1222
FR0000072563	SODIFRANCE	3.580	3.580	3.580	3.580	1100
FR0000065864	SOGECLAIR	16.900	16.900	16.500	16.500	162
FR0000053944	FONCIERE VOLTA	6.500	6.500	6.500	6.500	0
FR0004045540	SQLI	0.790	0.850	0.760	0.800	169427
FR0000032567	SUPRA	19.800	19.800	19.800	19.800	30
FR0004005924	AEDIAN	2.770	2.850	2.770	2.850	2046
FR0010407049	TERRES	6.880	6.880	6.660	6.660	165
FR0004529147	TESSI	23.900	24.010	23.900	24.000	309
FR0000071904	TONN.FRANCOIS FRES	24.250	24.600	24.250	24.500	763
FR0000062739	THARREAU IND.	26.600	26.600	26.600	26.600	1
FR0004037182	THERMOCOMPACT	6.400	6.400	6.400	6.400	100
FR0010494252	TEAM PARTNER	0.970	0.970	0.940	0.970	3661
FR0000066482	TIPIAK	49.010	49.010	49.010	49.010	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.130	1.160	253
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	55
FR0005175080	TRANSGENE	11.780	12.270	11.780	12.250	19139
FR0000064388	TONNA ELECTRONIQUE	0.820	0.820	0.820	0.820	0
FR0000033003	TOUAX	18.000	19.260	18.000	18.520	7001
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.770	11.770	11.770	11.770	1
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.120	4.120	1811
FR0000066771	UMANIS	0.360	0.410	0.350	0.350	310022
FR0000077158	VET AFFAIRES	8.100	8.100	8.000	8.000	584
FR0004056851	VIVALIS	4.100	4.290	4.050	4.100	58884
FR0004034072	XILAM ANIMATION	1.090	1.650	1.090	1.600	28201
FR0000075764	COUACH	2.610	3.100	2.610	3.090	2733
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.500	5.500	5.200	5.390	7322
FR0010478248	INFOGRAMES ENTERT.	4.380	4.510	4.300	4.340	29901
FR0003500008	CAC 40	3378.990	3403.330	3316.600	3346.090	3226
QS0011018007	Arospatiale et Dfense	544.110	544.910	544.110	544.910	0
QS0011018197	Automobiles et quipementiers	396.090	403.950	396.090	403.950	0
QS0011018023	Banques	416.950	422.620	416.950	422.620	0
QS0011018205	Boissons	933.930	933.930	903.870	903.870	0
QS0011017637	Matriaux de base	1214.550	1214.550	1191.540	1191.540	0
QS0011017686	Biens de consommation	784.500	784.500	776.330	776.330	0
QS0011017991	Bt et matriaux de constr.	825.240	831.860	825.240	831.860	0
QS0011017736	Services aux consommateurs	759.530	759.530	740.910	740.910	0
QS0011018072	Electronique et quipmts lec	799.570	799.570	786.400	786.400	0
QS0011017819	Distribution - Alimentation et	806.320	808.560	806.320	808.560	0
QS0011017801	Socits Financires	526.840	526.840	524.380	524.380	0
QS0011017900	Tlcommunications	975.290	975.290	968.790	968.790	0
QS0011018221	Agro-alimentaire	1031.400	1031.400	1023.330	1023.330	0
QS0011018114	Finances - Gnral	849.250	849.250	780.300	780.300	0
QS0011017835	Distributeurs gnralistes	581.890	581.890	548.820	548.820	0
QS0011017983	Gaz, eau et services multiples	1176.400	1176.400	1165.800	1165.800	0
QS0011017702	Sant	721.990	731.520	721.990	731.520	0
QS0011018296	CAC H. C. EQ. & S.	997.660	997.660	989.680	989.680	0
QS0011018247	Produits mnagers	619.430	624.790	619.430	624.790	0
QS0011018106	Ingnierie industrielle	1399.100	1399.100	1371.360	1371.360	0
QS0011017652	Industries	808.390	808.390	807.270	807.270	0
QS0011018130	Transport industriel	860.970	860.970	856.670	856.670	0
QS0011018254	Equipements de loisirs	276.820	276.820	271.980	271.980	0
QS0011017868	Mdias et publicit	743.940	743.940	720.050	720.050	0
QS0011018031	Assurances - non vie	697.460	697.460	683.750	683.750	0
QS0011017603	Ptrole & Gaz	776.740	776.740	752.410	752.410	0
QS0011017843	Prod. de Ptrole et de Gaz	788.510	788.510	764.570	764.570	0
QS0011018312	CAC PHARMA. & BIO.	689.630	701.460	689.630	701.460	0
QS0011018270	Articles personnels	928.900	928.900	914.250	914.250	0
QS0011018098	Immobilier	954.750	954.750	946.620	946.620	0
QS0011018239	Logiciels et services informat	709.220	709.220	692.880	692.880	0
QS0011018163	CAC Sup. Services	471.300	475.540	471.300	475.540	0
QS0011017827	Technologie	434.110	434.110	433.580	433.580	0
QS0011017769	Tlcommunications	975.290	975.290	968.790	968.790	0
QS0011018262	Matriel et quipements destin	295.020	301.370	295.020	301.370	0
QS0011017884	Voyages et loisirs.	824.170	824.170	798.950	798.950	0
QS0011017785	Services aux collectivits	1198.100	1198.100	1187.410	1187.410	0
FR0003999481	INDICE GEN.SBF120	2432.580	2448.700	2387.940	2408.100	0
FR0003999499	INDICE GEN.SBF250	2374.150	2374.150	2348.670	2348.670	0
FR0003999473	INDICE GEN.SBF80	3696.910	3710.090	3628.160	3651.260	0
FR0003501980	IT.CAC	733.690	733.690	722.230	722.230	0
QS0010982260	EASY EPRA EUR INAV	131.910	132.470	130.450	131.000	0
QS0011020227	ISH.FTSE/EPRA VLI	18.770	18.840	18.570	18.630	0
QS0010989141	INDICE ALL SHARE	3468.170	3468.170	3435.770	3435.770	0
QS0010989091	CAC IT20	3027.560	3036.900	2962.660	2983.000	0
QS0010989117	CAC MID 100	4725.120	4754.640	4668.330	4701.850	0
QS0010989109	CAC NEXT 20	3962.980	3968.750	3820.760	3847.670	0
QS0010989125	CAC SMALL 90	4005.460	4007.130	4005.460	4007.130	0
QS0010989133	 CAC MID & SMALL 190	4669.200	4669.200	4648.510	4648.510	0
IT0003128367	ENEL               .	4.660	4.760	4.620	4.660	27020607
IT0003132476	ENI                .	17.500	17.960	17.320	17.500	15611245
IT0000062072	GENERALI ASS	19.720	19.740	19.440	19.720	3148873
IT0000072618	INTESA SANPAOLO	2.730	2.750	2.680	2.730	46585316
IT0003497168	TELECOM ITALIA	1.170	1.190	1.160	1.170	67375662
NL0000303709	AEGON	5.300	5.550	5.140	5.200	10401835
NL0000303600	ING GROEP	8.150	8.340	7.930	8.110	10503865
NL0000009538	PHILIPS KON	15.060	15.060	14.710	14.850	4297189
NL0000009355	UNILEVER	17.950	17.950	17.400	17.650	6905543
DE0005752000	BAYER AG O.N.	44.210	44.590	43.330	43.750	4313841
DE0007100000	DAIMLER	27.500	28.400	26.950	27.450	5624648
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	109.890	110.780	107.800	110.160	915386
DE0007037129	RWE AG ST O.N.	67.100	67.260	65.260	66.000	2014418
DE0007164600	SAP AG O.N.	26.310	27.160	26.250	26.690	6854283
BE0003801181	FORTIS	1.100	1.190	1.080	1.160	7853208
ES0113211835	BBVA	9.260	9.280	8.930	9.020	88956301
ES0144580Y14	IBERDROLA	6.720	6.740	6.380	6.520	80774393
ES0173516115	REPSOL YPF	16.290	16.300	15.640	15.830	14815031
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.190	7.230	7.070	7.150	56313669
ES0178430E18	TELEFONICA	16.400	16.400	16.010	16.140	32622768
FR0000078875	RICHEL SERRES FRA.	2.150	2.170	2.150	2.170	1001
FR0000075699	ACADOMIA	23.000	23.000	23.000	23.000	438
FR0000075160	A & CO  (EX ALTAI)	12.750	12.750	12.750	12.750	0
FR0010002196	ADMEA	1.120	1.120	1.120	1.120	0
FR0010436170	BATLA MINERALS	4.490	4.490	4.490	4.490	0
FR0010294462	BIONERSIS	4.520	4.520	4.520	4.520	4500
FR0010648568	MOTOCAB	19.250	19.250	19.250	19.250	855
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	1
FR0000037871	CHEMIN FER DEPARTEMENTAUX	450.010	450.010	450.010	450.010	2
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0010262824	CITEFIBRE	3.620	3.620	3.620	3.620	0
FR0004998318	COURBET	1.120	1.120	1.120	1.120	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	33610
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	18000
ZAE000058723	DRDGOLD	0.410	0.410	0.410	0.410	14238
HK0000038783	EASSON TELECOM	1.170	1.170	1.170	1.170	0
FR0007200100	EAUX DE ROYAN	160.000	160.000	160.000	160.000	0
FR0010465534	EO2	6.200	6.200	6.200	6.200	1300
FR0005310463	EST REPUBLICAIN	32.030	32.030	32.030	32.030	0
FR0010492181	METALLIANCE	11.100	11.100	11.100	11.100	0
FR0000044810	EUROPLASMA	1.650	1.650	1.650	1.650	9512
FR0000044745	EVERSET	1.220	1.220	1.220	1.220	700
FR0010627760	FACILASOL GROUP	4.780	4.780	4.780	4.780	0
FR0010071530	FERCO DEVELOPPEMENT	3.990	3.990	3.990	3.990	1680
FR0004260479	FRANCE CHAUFFAGE	43.890	43.890	43.890	43.890	80
FR0010006429	TECHNOFIRST	2.200	2.200	2.200	2.200	512
FR0000064990	FORGES DE TRIE CHATEAU	12.350	12.350	12.350	12.350	0
FR0010487272	FINAXO	6.610	6.610	6.610	6.610	2109
FR0010342329	GAUSSIN	16.390	16.390	16.390	16.390	1389
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
FR0000036931	GENERAL RECYCLAGE	0.410	0.410	0.410	0.410	0
FR0000057945	GEOREX PROV.REGPT	1.900	1.900	1.900	1.900	500
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010650622	GRANULATEX	9.900	9.900	9.900	9.900	0
LU0310864698	GOLOG	5.300	5.300	5.300	5.300	3943
FR0010491373	HAPPYDOO	3.780	3.780	3.780	3.780	1000
FR0000077562	HIOLLE INDUSTRIES	11.100	11.200	11.100	11.100	545
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	0
FR0010480111	IC TELECOM	4.390	4.390	4.390	4.390	200
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.200	0.200	0.200	0.200	220
FR0010680033	JSA TECHNOLOGY	14.000	14.000	14.000	14.000	210
FR0010535849	STRATEGECO SOLAR	5.330	5.330	5.330	5.330	2175
FR0005717626	LEON GROSSE	1048.000	1048.000	1048.000	1048.000	4
FR0004155208	LOCASYSTEM INTERNATIONAL	5.480	5.480	5.480	5.480	0
FR0010328302	MADE	4.750	4.750	4.750	4.750	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	70
FR0010581363	MOBILEGOV	8.840	8.840	8.840	8.840	100
FR0000037400	NEWTECH INTERACTIVE	1.220	1.220	1.220	1.220	1879
FR0010210153	NORMACTION	2.690	2.690	2.690	2.690	1
FR0010519082	GLOBALECOPOWER	5.900	5.900	5.900	5.900	1104
FR0010176115	OLMIX	2.480	2.480	2.480	2.480	940
FR0004080257	PHONOMENE TELECOM	0.180	0.180	0.180	0.180	0
FR0000185480	PHONE WEB	0.440	0.440	0.440	0.440	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0004175222	SBT	3.550	3.550	3.550	3.550	0
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	526
FR0010480533	SOLIA	5.000	5.000	5.000	5.000	300
FR0000063976	STREIT INDUSTRIES	12.740	12.740	12.740	12.740	0
FR0010173518	STS GROUP	6.600	6.600	6.600	6.600	1000
FR0000044919	TECHNI CN	2.000	2.000	2.000	2.000	2
FR0000076416	TELEMEDIA GROUP	3.380	3.380	3.380	3.380	0
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	1
BE0129618261	TMS (TRADING MAIN. & SERVICES)	13.000	13.000	13.000	13.000	100
FR0010383877	TTI	5.500	5.500	5.500	5.500	170
FR0010245803	VELCAN ENERGY	9.480	9.480	9.480	9.480	12826
FR0010302224	VOLTALIA	3.550	3.550	3.550	3.550	4936
FR0010526400	VOXAN-SCCM	8.170	8.170	8.170	8.170	0
LU0336998249	WORLD ART NET	41.000	41.000	41.000	41.000	75
ZM0000000037	ZAMBIA CONS.CAT.B	1.380	1.380	1.380	1.380	6880
FR0010485516	ZETA BIOTECH	1.670	1.670	1.670	1.670	370
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	1
FR0000120222	CNP ASSURANCES	56.030	57.510	56.030	57.510	111196
FR0000039299	BOLLORE	92.500	92.500	91.100	91.100	3195
FR0010312124	LYXOR ASIA PA EXJ	19.500	19.600	19.180	19.300	25967
FR0010464446	LYXOR SOUTH AFRICA	16.450	16.450	16.450	16.450	7050
FR0010204081	LYXOR ETF CHINA	79.610	80.580	77.540	77.900	27263
FR0010344630	LYXOR AUTO PARTS	21.500	21.500	21.500	21.500	0
FR0010411876	SGAMETF BEAR CAC 40	78.990	80.000	78.400	79.950	1524
FR0010345371	LYXOR BANKS	16.160	16.300	16.050	16.120	38529
FR0010345389	LYXOR BA RESSOURCE	30.210	30.440	29.570	29.570	6659
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.080	59.060	58.000	59.060	10962
FR0010389205	LYXOR ESTOXX 50 BW	10.590	10.590	10.590	10.590	0
FR0010411884	SGAMETF XBEAR CAC 40	91.870	94.780	90.100	93.250	190483
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	67.120	70.540	67.120	69.560	46680
FR0007080973	CASAM ETF CAC 40	33.900	34.120	33.610	33.610	22963
FR0007052782	LYXOR CAC 40	34.010	34.300	33.460	33.730	682923
LU0252635023	LYXOR ETFDAXPLUSCO	41.970	41.970	41.970	41.970	63
FR0010204073	LYXOR EST EUROPE	14.240	14.260	13.910	13.940	4277
FR0010345470	LYXOR CHEMICALS	33.560	33.560	33.560	33.560	0
LU0230484932	EASYETF GSNE	146.610	146.610	146.610	146.610	0
FR0010270033	LYXOR COMMO CRB	17.500	17.500	16.710	16.720	94198
FR0010346205	LYXOR COMMO CRB NE	14.050	14.050	13.700	13.700	1643
FR0010510800	LYX.ETF EUROCASH	105.100	105.450	105.100	105.100	265435
LU0252633754	LYXOR ETF DAX	49.380	49.380	48.810	48.810	91592
FR0007056841	LYXOR DJIA	66.280	66.310	65.130	65.180	50019
FR0010150458	EASYETF CAC 40	33.970	34.170	33.420	33.490	2534
FR0010481127	LYXOR EUROMTS CBA	106.550	106.550	106.550	106.550	3098
LU0192223062	EASY FTSE EPR EURO	131.630	132.490	130.580	132.490	405
LU0281118355	EASYETF FTSE EEG	91.790	91.790	91.790	91.790	0
LU0246033426	EASYETF EPRA EUROP	107.630	108.970	107.590	108.160	11831
FR0000001885	TRACKS MSCI EUROPE	85.500	85.500	84.220	84.710	16741
FR0010129072	EASY EURO ST 50 B	28.560	28.720	28.200	28.460	62044
FR0000973588	EASYETF EURO ST 50	2.930	2.930	2.890	2.890	152926
FR0010148858	EASY ST50 EUROPE B	24.590	24.590	24.590	24.590	1
FR0000973604	EASYETF ST50 EUROP	2.550	2.550	2.550	2.550	1
FR0000973596	EASYETF GLO TIT 50	15.390	15.390	15.390	15.390	0
FR0010230516	EASYETF EURO STOXX	25.350	25.360	25.330	25.350	9010
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4742.330	4742.330	4742.330	4742.330	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.910	46.910	46.910	46.910	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4722.850	4722.850	4651.520	4651.520	76
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	46.710	46.710	46.000	46.030	28128
FR0010344861	LYXOR FOOD BEVERAG	24.210	24.210	24.210	24.210	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	37.500	37.580	37.500	37.580	7039
FR0010168765	LYXOR MSCI GROWTH	62.480	62.480	61.900	61.900	982
DE0002635307	ISHARES STOXX 600	21.420	21.420	21.420	21.420	0
DE0005933931	ISHARES DAX 30	47.130	47.130	46.830	46.850	10749
DE0005933956	ISHARES DJEURSTX50	25.830	25.830	25.550	25.550	41003
DE0005933949	ISHARES DJSTOXX50	22.330	22.330	22.120	22.120	2944
FR0010344879	LYXOR HEALTH CARE	33.550	34.030	33.550	33.890	181
FR0010361675	LYXOR ETF HSI	14.280	14.660	14.220	14.290	45861
FR0010344887	LYXOR IND GOODS SV	19.230	19.230	19.230	19.230	0
FR0010361683	LYXOR MSCI INDIA	5.690	5.790	5.600	5.680	729382
FR0010344903	LYXOR INSURANCE	13.970	13.970	13.970	13.970	0
FR0010276949	EASYETF IBOXX GLOB	159.100	159.100	159.100	159.100	20000
FR0010276923	EASYETF IBOXX SHOR	147.360	147.710	147.360	147.510	102
FR0010245514	LYXOR ETF JAPAN	69.010	69.570	68.240	68.670	9075
FR0010361691	LYX.ETF MSCI KOREA	19.110	19.180	18.500	18.500	35982
FR0010239186	SGAMETF LEVERAGED CAC 40	18.580	18.870	17.940	18.230	255118
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.980	16.990	16.250	16.250	522
FR0010429068	LYXOR EM MARKETS	4.520	4.520	4.400	4.420	7400
FR0010413518	SGAMETF LPX50	4.750	4.820	4.730	4.820	231
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.330	8.330	7.960	8.000	3343
FR0010410266	LYXOR LAT AMERICA	17.580	17.580	17.040	17.040	37215
LU0252634307	LYXOR ETF LEVDAX	29.690	29.690	28.890	28.890	8850
FR0010468983	LYXOR LEVSTOXX50	14.790	14.880	14.410	14.460	33954
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	15.270	15.320	14.730	14.780	69150
FR0010397554	LYX ETF MSCI MALA	7.400	7.400	7.400	7.400	0
FR0010344929	LYXOR MEDIA	14.060	14.060	14.060	14.060	0
FR0010261198	LYXOR ETF MSCI EU	74.710	74.900	73.600	73.840	46544
FR0007085501	LYXOR ETF MSCI EMU	30.850	30.910	30.630	30.630	38365
FR0007075494	LYXOR TITANS 50	14.480	14.660	14.300	14.400	29624
FR0010168773	LYXOR MSCI SMALL	103.220	103.220	102.250	102.250	50
FR0007054358	LYXOR EURO STOXX50	25.720	25.860	25.350	25.560	1218018
FR0010222224	LYXOR MTS 1-3Y	111.790	112.070	111.790	111.930	9301
FR0010037234	LYXOR MTS 3-5Y	120.580	120.730	120.460	120.600	1900
FR0010411413	LYXOREUROMTS 5-7Y	112.500	112.620	112.500	112.620	584
FR0010411439	LYXOR EUROMTS7-10Y	111.830	111.990	111.830	111.830	1689
FR0010037242	LYXOR MTS 10-15Y	126.320	126.450	125.710	125.710	7962
FR0010481093	LYXOR EUROMTS 15+Y	112.200	112.200	112.200	112.200	5
FR0010174292	LYXOR INFLATION	106.870	107.370	106.850	107.300	13927
FR0010028860	LYXOR MTS GLOBAL	124.000	124.170	124.000	124.170	7006
FR0010344960	LYXOR OIL AND GAS	29.770	29.790	28.630	28.760	30867
FR0010407197	LYXOR ETF PRIVEX	2.950	2.950	2.950	2.950	0
FR0010400770	LYXETF RAFI EUR	34.100	34.100	34.100	34.100	0
FR0010408799	LYXOR ETF BRAZIL	14.050	14.050	13.120	13.120	58286
FR0010400796	LYXETF RAFI JPN	26.020	26.020	26.020	26.020	799
FR0010326140	LYXOR ETF RUSSIA	16.330	16.330	15.020	15.100	161084
FR0010378604	LYXOR STOXX DIV 30	12.290	12.290	12.290	12.290	0
IE0031091428	CASAM ETF SP Eu350	105.790	106.060	104.580	104.580	5151
IE0031091642	CASAM ETF SP Euro	118.510	118.510	118.510	118.510	100
FR0000001810	TRACKS MSCI ENERGY	76.200	76.200	75.000	75.000	71
FR0000001794	TRACKS MSCI MAT	78.020	78.020	78.020	78.020	3
FR0000001687	TRACKS MSCI TELCOM	35.730	35.730	35.430	35.430	6527
FR0000001646	TRACKS MSCI UTIL	73.610	73.610	72.770	73.150	422
FR0000001737	TRACKS MSCI HLT	46.570	46.570	46.570	46.570	200
FR0000001703	TRACKS MSCI FINANC	29.090	29.810	29.090	29.150	5110
FR0010018333	EASYETF EURO AUTO	240.000	240.000	240.000	240.000	0
FR0007068077	EASYETF EURO BANK	188.490	188.490	186.400	186.400	121
FR0010018341	EASYETF EURO CONST	264.860	264.860	264.860	264.860	0
FR0007068085	EASYETF EURO ENERG	366.970	366.970	362.550	362.550	227
FR0007068093	EASYETF EURO HLTH	396.720	404.820	396.720	400.650	7472
FR0007068101	EASYETF EURO INSUR	177.180	177.600	177.150	177.300	16000
FR0007068069	EASYETF EURO TECHN	215.210	215.210	215.210	215.210	0
FR0007068044	EASYETF EURO TELEC	480.470	480.470	480.470	480.470	0
FR0007068036	EASYETF EURO UTIL	492.000	492.000	488.060	488.300	118
FR0007068028	EASYETF ASPI EURO	68.700	68.700	68.700	68.700	20
FR0010344812	LYXOR TELECOMMUNIC	25.260	25.260	24.900	24.900	242
FR0010398719	LYX MSCI THAILAND	4.180	4.180	4.180	4.180	0
FR0010344796	LYXOR TECHNOLOGY	16.750	16.750	16.750	16.750	4170
FR0010344838	LYXOR TRAVEL & LEI	10.010	10.010	10.010	10.010	0
FR0010326256	LYXOR ETF TURKEY	24.250	24.250	24.030	24.080	911
FR0010444786	LYXOR ETF MSCI TW	4.220	4.220	4.220	4.220	0
FR0010296061	LYXOR ETF MSCI USA	65.110	65.110	63.620	63.620	836
FR0007063177	LYXOR ETF NASD 100	3.720	3.730	3.660	3.660	63250
FR0010344853	LYXOR UTILITIES	35.800	35.800	34.900	35.420	2555
FR0010168781	LYXOR MSCI VALUE	93.840	93.840	93.150	93.470	577
FR0010315770	LYXOR MSCI WORLD	70.910	70.910	69.350	69.590	6101
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.070	17.070	17.070	17.070	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	37.680	37.680	37.680	37.680	0
FR0010616656	EASYETF NEXT 11	53.240	53.240	53.240	53.240	0
FR0010616318	EASYETF AGRI	23.650	23.650	23.650	23.650	1
FR0010655597	EasyETF Low Carbon 100 Europe	67.290	67.290	67.290	67.290	1
FR0010636571	EasyETF Africa	17.950	17.950	17.210	17.210	15001
FR0010636530	EasyETF DJ Korea	13.370	13.370	12.980	12.980	19013
FR0010636555	EasyETF DJ Turkey	24.870	24.870	24.870	24.870	1
FR0010616284	EASYETF FTSE ET50	101.840	101.840	100.680	100.680	2505
FR0010636563	EasyETF Taiwan	27.780	27.780	26.940	26.940	32001
FR0010636522	EasyETF DJ Egypt	60.960	60.960	60.960	60.960	1
FR0010616276	EasyETF Fed Funds	159.850	159.850	159.850	159.850	1
FR0010636597	EasyETF Nuclear	20.540	20.540	20.540	20.540	1
FR0010636621	EasyETF Water	68.920	68.920	68.920	68.920	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.080	17.080	17.080	17.080	1
FR0010616649	EASYETF DJ LUXURY	54.440	54.440	54.370	54.370	4501
FR0010616268	EasyETF Eonia	137.740	137.740	137.740	137.740	1
FR0010618835	EasyETFRussell1000	50.760	50.760	50.760	50.760	1
FR0010616292	EasyETFRussell1000	37.420	37.420	37.420	37.420	1
FR0010618843	EasyETF S&P 100	44.540	44.540	44.540	44.540	1
FR0010616300	EasyETF S&P 100	32.820	32.820	32.750	32.750	36
FR0010636514	EasyETFAsia exJap	21.100	21.100	21.100	21.100	1
FR0010616250	EASYETF STOXX 600	21.440	21.440	21.440	21.440	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.630	53.630	53.630	53.630	1
FR0010636589	EasyETF FTSE China	97.930	97.930	97.930	97.930	1
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	107.620	107.620	107.620	107.620	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	107.640	107.640	107.640	107.640	0
FR0010592014	LYXOR LEV CAC 40	7.600	7.740	7.380	7.480	953506
FR0010591362	LYXOR SHORT CAC 40	78.670	79.830	77.950	79.260	9328
FR0010589101	LYXOR SHORT EUROPE	110.880	111.760	110.880	111.760	96
FR0010631374	SGAMETF T-REX	45.350	45.500	45.350	45.500	51
FR0010670935	EasyETFUAE	23.070	23.070	23.070	23.070	1
FR0010640268	EasyETF Nuclear	27.910	27.910	27.910	27.910	1
FR0010640276	EasyETF Water	93.690	93.690	93.690	93.690	1
FR0010671446	EasyETFKuwait	23.200	23.200	23.200	23.200	1
FR0010640219	EasyETFAsia exJap	28.260	28.380	28.150	28.210	20041
FR0010671438	EasyETFWaste	72.810	72.810	72.810	72.810	1
FR0010640250	EasyETF FTSE China	133.050	133.050	133.050	133.050	1
LU0292109856	DBFTSE/XINCHINA 25	15.230	15.230	15.230	15.230	0
LU0322250985	DBXT CAC 40 ETF	34.200	34.200	33.870	33.870	4000
LU0322251280	DBXT CAC 40 SHORT	78.020	79.820	78.020	79.820	42277
LU0292107991	DBX EM ASIA	14.780	14.780	14.780	14.780	0
LU0292107645	DB MSCI EM TR	15.600	15.600	15.600	15.600	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.960	25.980	25.770	25.770	4003
LU0274209237	DBX MSCI EUR	24.500	24.500	24.500	24.500	0
LU0274209740	DBX MSCI JPN	24.600	24.600	24.600	24.600	2000
LU0321464652	DBX SONIA	184.330	184.330	184.330	184.330	773
LU0292106753	DB E STOXX50 SHORT	44.920	45.500	44.920	45.500	3319
LU0292109187	DBX MSCI TAIWAN	7.070	7.070	7.070	7.070	0
LU0274210672	DBX MSCI USA	15.570	15.570	15.340	15.340	8000
