FR0010353888	MGI Digital Graphic	4.680	4.950	4.680	4.850	2320
FR0000044752	ADOMOS	0.440	0.450	0.440	0.450	5650
FR0004176337	ADVERLINE	3.250	3.250	2.950	2.980	3773
FR0010493510	ACHETER-LOUER.FR	0.760	0.760	0.760	0.760	100
ES0109429037	ANTEVENIO	6.050	6.050	6.050	6.050	0
FR0010340711	AQUILA	3.940	3.940	3.940	3.940	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.990	6.990	6.990	6.990	250
FR0010423152	AUTO ESCAPE	1.710	1.730	1.690	1.690	992
FR0000044885	IDEOM	1.010	1.060	0.960	1.060	15651
BE0946620946	RENTABILIWEB	6.300	6.300	6.300	6.300	400
FR0004172450	BUDGET TELECOM	7.400	7.400	7.400	7.400	0
FR0010193979	CBO TERRITORIA	1.780	1.860	1.780	1.860	4615
FR0004152882	CLASQUIN	13.860	13.860	13.860	13.860	10
FR0010425595	CELLECTIS	6.830	6.830	6.760	6.830	447
FR0010358465	CRM COMPANY GROUP	4.000	4.000	4.000	4.000	50
FR0004171346	COME AND STAY	2.110	2.110	2.110	2.110	1
FR0010459081	CORTIX	5.000	5.000	5.000	5.000	200
FR0010404368	DLSI	5.050	5.050	5.050	5.050	1
FR0010474130	DEMOS	11.750	11.790	11.750	11.790	2
FR0004065639	ECT INDUSTRIES	5.900	6.200	5.700	6.170	621
FR0010100016	EASYDENTIC	12.000	12.300	12.000	12.000	7988
FR0004054427	EXONHIT THERAPEUTICS	2.850	3.050	2.850	2.990	43827
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.150	5.170	873
FR0004034593	FASHION B AIR	4.000	4.000	4.000	4.000	0
FR0010485268	FOUNTAINE PAJOT	11.680	11.680	11.680	11.680	1
FR0004187367	FREELANCE.COM	1.360	1.360	1.360	1.360	141
FR0010452474	EUROGERM	10.550	10.900	10.500	10.900	582
FR0004053510	GENOWAY	1.340	1.380	1.300	1.380	5135
FR0004163111	GENFIT	6.390	6.500	6.390	6.500	401
FR0010146092	LEGUIDE.COM	11.300	11.940	11.220	11.790	4171
FR0010396309	HITECHPROS	5.400	5.400	5.400	5.400	200
FR0010307322	HOMAIR VACANCES	1.270	1.270	1.270	1.270	150
FR0010343186	HEURTEY PETROCHEM	17.020	17.840	17.020	17.840	30103
FR0004153930	HYBRIGENICS	2.750	2.750	2.750	2.750	80
FR0005854700	I2S	2.250	2.250	2.250	2.250	0
FR0010354407	INITIATIVES ET DEV	4.980	4.980	4.980	4.980	0
FR0010626028	IPSOGEN	5.990	5.990	5.990	5.990	1
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0010311597	LAMARTHE	1.500	1.870	1.500	1.660	35829
FR0000044943	LOGIC INSTRUMENT	2.100	2.100	2.100	2.100	829
FR0004155687	MASTRAD	2.580	2.580	2.570	2.570	13185
FR0004174233	MAXIMILES	7.510	7.510	7.400	7.480	570
FR0004178572	MEDICREA	5.280	5.300	5.280	5.300	16
FR0010254466	GROUPE PROMEO	13.830	13.830	13.830	13.830	1
FR0010204453	MG INTERNATIONAL	1.980	2.030	1.940	1.940	2602
FR0010285965	1000MERCIS	18.000	18.000	18.000	18.000	0
FR0010257428	MINDSCAPE	8.990	8.990	8.250	8.750	3185
FR0000079683	NETBOOSTER	2.400	2.400	2.220	2.300	8786
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	12716
FR0010221069	NOTREFAMILLE.COM	8.500	8.650	8.500	8.650	310
FR0010330613	OBER	11.920	11.920	11.920	11.920	122
FR0004157428	OCTO TECHNOLOGY	3.360	3.360	3.360	3.360	300
FR0010231860	O2i	2.660	2.780	2.500	2.500	690
FR0010288894	MAESA	12.050	12.050	12.050	12.050	70
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	1
FR0010313486	PRODWARE	5.850	5.890	5.850	5.890	51
FR0010337485	PROSERVIA	7.100	7.100	7.100	7.100	359
FR0004191674	POWEO	12.480	12.480	11.800	11.800	6683
FR0010449199	REIMS AVIATION	0.790	0.790	0.790	0.790	500
FR0010446765	REFERENCEMENT.COM	4.500	4.500	4.500	4.500	1
FR0004058949	SATIMO	3.420	3.420	3.420	3.420	41
FR0010357079	DL SOFTWARE	6.020	6.020	6.020	6.020	50
FR0010213215	SPOREVER	3.870	3.870	3.870	3.870	0
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	0
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	200
FR0010212480	TECHNILINE	0.740	0.740	0.740	0.740	0
FR0010278762	ENVIRONNEMENT SA	19.800	19.800	19.800	19.800	39
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	300
FR0004043487	TRAQUEUR	2.000	2.000	2.000	2.000	3745
FR0010397901	TRILOGIQ	7.200	7.200	7.000	7.000	825
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	100
FR0004166197	EVOLIS	8.110	8.310	8.110	8.310	636
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	0
FR0004045847	VOYAGEURS DU MONDE	12.610	12.610	12.610	12.610	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.800	3.850	3.770	3.810	4056
FR0010337444	WEBORAMA	5.250	5.400	4.500	4.850	372
FR0004155612	XIRING	9.650	9.650	9.230	9.370	2084
FR0010461384	YIN PARTNERS	0.610	0.640	0.610	0.640	1001
FR0010457531	ADTHINK MEDIA	1.770	1.770	1.770	1.770	1371
FR0010627273	EASYDENTIC BSA	0.100	0.110	0.100	0.110	7000
FR0010396119	AEROWATT	12.750	12.750	12.740	12.750	521
FR0010397760	AUPLATA	1.210	1.250	1.200	1.250	712
FR0010662130	PRODWARE BSA	0.260	0.260	0.260	0.260	0
FR0010484758	REIMS AVIATION BS	0.040	0.040	0.040	0.040	56914
LU0323134006	ARCELORMITTAL	19.900	20.660	19.630	20.410	4969117
FR0000120404	ACCOR	33.540	34.110	32.990	33.220	2446432
FR0000045072	CREDIT AGRICOLE SA	8.690	8.690	8.440	8.630	2614716
FR0000031122	AIR FRANCE - KLM	9.760	9.820	9.530	9.660	1798384
FR0000120073	AIR LIQUIDE	67.070	68.040	66.300	67.750	863639
FR0010220475	ALSTOM	43.580	43.580	41.280	42.080	1548327
FR0000130007	ALCATEL-LUCENT	1.720	1.740	1.640	1.700	24414783
FR0000120644	GROUPE DANONE	44.470	44.890	43.810	44.750	1316105
FR0000131104	BNP PARIBAS	34.500	35.290	33.820	34.840	3847637
FR0000120172	CARREFOUR	28.720	28.720	27.240	27.880	3314871
FR0000125338	CAP GEMINI	28.000	28.000	26.370	26.820	1530493
FR0000120628	AXA	16.100	16.180	15.430	15.830	7465906
FR0000125486	VINCI	31.000	31.350	30.320	31.070	1516154
NL0000235190	EADS	13.360	13.490	13.100	13.420	2219720
FR0010242511	EDF	42.530	43.690	42.400	43.620	1255206
FR0000121667	ESSILOR INTERNATIONAL	34.000	34.380	33.330	33.450	849281
FR0000120503	BOUYGUES	33.430	33.660	32.620	33.350	1058012
FR0000120271	TOTAL	39.780	40.890	39.760	40.670	5684233
FR0000133308	FRANCE TELECOM	20.080	20.550	19.860	20.370	8266502
FR0000130809	SOCIETE GENERALE	36.750	37.200	35.660	36.800	1542986
FR0010208488	GDF SUEZ	33.360	34.340	33.320	34.000	3435195
FR0000120537	LAFARGE	50.100	50.650	49.350	49.840	1132951
FR0000121014	LVMH MOET VUITTON	48.610	48.610	46.500	47.120	1348096
FR0000121261	MICHELIN	39.190	39.550	37.690	38.210	1153488
FR0000130213	LAGARDERE	30.140	30.590	30.130	30.340	666416
FR0000120321	L'OREAL	62.170	62.600	61.040	62.290	717532
FR0000121485	PPR (ex PINAULT PRINTEMPS)	47.680	48.470	45.590	46.190	1067996
FR0000120693	PERNOD RICARD	52.430	52.860	51.240	52.030	841539
FR0000131906	RENAULT	20.300	20.630	19.780	20.350	3182771
FR0000120578	SANOFI-AVENTIS	46.750	47.260	46.220	46.820	2811676
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.730	13.000	12.600	12.970	799932
FR0000125007	SAINT GOBAIN	36.100	36.100	34.300	34.840	2070269
NL0000226223	STMICROELECTRONICS	5.080	5.090	4.940	5.000	4166545
FR0000121972	SCHNEIDER ELECTRIC	55.670	57.600	55.050	56.370	1582137
FR0000121501	PEUGEOT	13.190	13.650	13.120	13.440	2423547
FR0000124711	UNIBAIL-RODAMCO	116.000	117.510	114.060	114.900	445977
FR0000124141	VEOLIA ENVIRONNEMENT	21.230	21.630	21.020	21.450	1945085
FR0000127771	VIVENDI	22.050	22.350	21.330	22.120	5697978
FR0000120354	VALLOUREC	89.880	94.940	89.000	94.480	629946
BE0003796134	DEXIA	3.300	3.540	3.210	3.540	1176598
CH0012138605	ADECCO	23.860	24.000	23.790	23.810	869
DE0008404005	ALLIANZ	69.900	69.900	63.890	66.890	32182
GB0007980591	BP P.L.C.	5.840	5.840	5.610	5.610	972
DE0005072300	DAB BANK J00	2.610	2.610	2.550	2.550	544
GB0002374006	DIAGEO	10.400	10.400	10.400	10.400	1
US2605431038	DOW CHEMICAL CO.	11.450	11.450	11.450	11.450	15
US3453708600	FORD MOTOR	2.000	2.000	1.940	1.940	210
IT0001976403	FIAT SPA ORD.RGP	5.410	5.510	5.410	5.510	549
US3704421052	GENERAL MOTORS	3.000	3.040	2.860	2.880	31051
US3696041033	GENERAL ELECTRIC	11.950	11.990	11.500	11.500	16332
ZAE000015228	HARMONY GOLD	7.540	7.780	7.480	7.670	156954
GB0005405286	HSBC HOLDINGS	7.040	7.110	6.950	7.020	6470
MA0000011488	MAROC TELECOM	13.000	13.100	12.620	12.900	30155
GB0033195214	KINGFISHER RGP	1.550	1.590	1.530	1.530	4050
GB0033040113	KESA ELECTRICALS PLC	1.050	1.050	1.050	1.050	1000
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	163730
US5893311077	MERCK AND CO INC	21.320	21.390	20.920	21.260	751
NO0005052605	NORSK HYDRO	3.040	3.190	3.020	3.150	4375
LU0122624777	ORCO PROPERTY GROUP	7.900	8.160	7.800	8.030	109498
US7427181091	PROCTER GAMBLE	44.400	44.400	44.400	44.400	40
NL0000289783	ROBECO	16.850	16.850	16.850	16.850	475
NL0000289817	ROLINCO	13.600	13.600	13.600	13.600	700
ANN757371433	RORENTO	42.680	42.950	42.680	42.950	653
GB0007188757	RIO TINTO ORD	19.520	19.590	18.000	19.150	23021
LU0088087324	SES GLOBAL FDR	13.390	13.680	13.090	13.650	677579
ZAE000043485	ANGLOGOLD LTD	18.780	19.200	18.500	19.200	1603
FR0010340141	AEROPORTS DE PARIS	49.980	50.280	48.000	48.610	78955
FR0010313833	ARKEMA	13.800	13.990	13.740	13.900	260426
FR0000034639	ALTRAN TECHNOLOGIES	3.100	3.190	3.100	3.150	304028
FR0000121725	DASSAULT AVIATION	405.000	405.000	400.000	400.000	360
FR0004037125	APRIL GROUP	19.330	20.820	19.330	20.600	113121
FR0006807004	APRR (AUTOROUTES PRR)	49.510	50.950	49.510	50.000	19303
FR0000051732	ATOS ORIGIN	18.620	19.150	18.320	18.850	231942
FR0000120966	BIC	43.410	45.350	43.070	44.340	107588
FR0000035164	BENETEAU	7.350	7.350	7.020	7.180	72143
FR0010096479	BIOMERIEUX	62.000	62.050	60.510	61.050	29103
FR0000039299	BOLLORE	90.800	91.930	86.760	91.700	2282
FR0006174348	BUREAU VERITAS	30.040	30.040	28.800	29.570	112460
FR0005025004	CIC CAT.A	100.950	100.950	100.950	100.950	16
FR0000130403	CHRISTIAN DIOR	43.610	43.610	40.510	41.600	273488
FR0000121139	CASINO GUICHAR.ADP	37.000	37.070	35.570	36.100	24090
FR0000120982	CIMENTS FRANCAIS	67.070	68.150	66.140	67.830	33773
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.500	5.620	5.500	5.530	76626
FR0000120222	CNP ASSURANCES	57.980	57.980	57.010	57.980	53863
FR0000125585	CASINO GUICHARD	53.450	53.500	51.270	52.240	357501
BE0160342011	COIL	3.540	3.540	3.410	3.410	36
FR0000077919	JCDECAUX SA.	13.030	13.030	12.450	12.750	231484
FR0000064578	FONCIERE DES REGIONS	52.000	52.800	49.000	50.550	67423
FR0000130650	DASSAULT SYSTEMES	33.180	33.410	31.430	32.490	606484
GA0000121459	TOTAL GABON (EX ELF GABON)	230.100	239.900	229.500	238.100	2178
FR0010540740	EURO DISNEY	4.140	4.140	3.950	4.000	12242
FR0010400143	EDF ENERGIES NOUVELLES	28.000	28.970	27.800	28.970	130843
FR0004254035	EULER  HERMES	37.000	37.590	36.000	36.000	17195
FR0000121147	FAURECIA	10.800	11.000	10.510	10.730	33167
FR0000131757	ERAMET	170.780	177.000	168.200	175.430	57248
FR0000120669	ESSO	83.400	84.900	83.000	84.100	2034
FR0010221234	EUTELSAT COMMUNICATIONS	17.390	17.500	16.940	17.170	576082
FR0000121857	FROMAGERIES BEL	103.510	103.510	103.510	103.510	0
FR0000064784	FONCIERE FINANCIERE PART	25.600	26.160	25.540	26.100	12842
FR0000130452	EIFFAGE	38.750	39.110	38.580	39.090	99277
FR0000037947	FIMALAC	23.600	24.440	23.600	24.050	4336
FR0000033409	FONCIERE LYONNAISE	29.000	29.000	28.000	28.000	1409
FR0000130338	VALEO	11.500	11.650	11.300	11.420	601764
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.800	12.320	11.570	12.230	1714673
FR0004548873	BOURBON	20.600	22.100	20.600	21.900	258349
FR0000044471	GENERALE DE SANTE	12.310	12.850	12.310	12.760	5338
FR0010533075	GROUPE EUROTUNNEL	4.250	4.320	4.080	4.220	390256
FR0010040865	GECINA NOMINATIF	62.000	62.000	59.330	60.000	174443
FR0000121881	HAVAS	1.670	1.680	1.620	1.660	2429410
FR0000121329	THALES	31.210	32.150	31.210	31.970	539803
FR0004035913	ILIAD ( FREE )	65.200	65.740	63.700	65.080	102108
FR0010259150	IPSEN	28.900	29.490	28.700	29.410	71413
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.420	1.460	1.400	1.450	3908103
FR0004007813	KAUFMAN ET BROAD	7.690	7.690	7.610	7.690	914
FR0000121964	KLEPIERRE	19.800	20.340	19.630	20.040	721943
FR0010307819	LEGRAND SA	14.300	14.930	14.280	14.520	927878
FR0000051070	MAUREL ET PROM	8.700	8.870	8.580	8.860	281201
FR0010241638	MERCIALYS	24.300	24.400	23.700	23.990	63818
FR0000121204	WENDEL	37.900	39.180	37.510	39.180	124591
FR0000053225	METROPOLE TV (M6)	14.200	14.290	14.000	14.080	158405
FR0000038606	MANITOU BF	8.890	8.930	8.600	8.600	9580
FR0000120560	NEOPOST	66.460	66.870	65.850	66.600	141170
FR0000044448	NEXANS	46.970	47.190	45.200	46.440	147073
FR0000120859	IMERYS	35.250	35.250	33.030	33.380	146188
FR0000121691	NRJ GROUP	5.600	6.100	5.600	5.860	43975
FR0010112524	NEXITY	12.280	12.290	11.800	12.050	98427
US6294911010	NYSE EURONEXT	20.000	21.100	19.740	20.090	21779
FR0000062234	FINANCIERE ODET	154.490	157.000	150.000	150.000	1870
FR0010096354	PAGES JAUNES	7.400	7.490	7.300	7.490	559326
CH0032057447	PARIS RE	9.700	9.840	9.700	9.840	8720
FR0000130577	PUBLICIS GROUPE	18.800	18.800	18.230	18.510	663880
FR0000312928	PUBLICIS BSA	3.550	3.550	3.550	3.550	400
FR0000060618	RALLYE	17.090	17.210	16.400	16.700	90443
FR0000051807	TELEPERFORMANCE	21.560	21.850	21.200	21.680	293132
FR0000130395	REMY COINTREAU	32.010	32.600	31.250	31.500	66188
FR0000121634	COLAS	146.000	148.000	140.000	148.000	1157
FR0000121121	EURAZEO	34.190	34.300	32.800	33.640	81589
FR0010479956	RHODIA	4.900	5.110	4.860	4.930	1684749
FR0000052292	HERMES INTERNATIONAL	99.500	99.500	97.510	98.890	84807
FR0010451203	REXEL	5.630	5.740	5.470	5.690	149984
FR0000073272	SAFRAN	10.490	10.640	10.310	10.360	953965
FR0010411983	SCOR SE	15.980	16.600	15.700	16.600	936957
FR0010614115	SUEZ ENV COMP DA	3.130	3.130	3.130	3.130	1924
FR0000050916	SILIC	77.060	79.400	72.520	77.260	51578
FR0000121709	SEB	22.250	22.680	21.560	22.190	136923
AN8068571086	SCHLUMBERGER	33.500	34.720	32.770	32.770	21088
FR0000120495	SOMFY	116.890	117.500	114.000	117.500	3002
FR0000121220	SODEXO	39.200	39.310	38.110	38.980	613839
FR0000120529	SUEZ	33.040	33.040	33.040	33.040	6569
FR0000131708	TECHNIP	24.670	25.900	24.320	25.750	879095
FR0000054900	TF1	10.200	10.270	10.000	10.170	661649
FR0000184533	THOMSON	1.150	1.190	1.120	1.180	4500566
FR0000031775	VICAT	39.000	39.000	36.200	36.990	20099
QS0011043260	LYXOR AUTO INAV	21.830	22.050	21.450	21.660	0
QS0010999272	LYXOR GROWTH INAV	61.670	61.800	60.790	61.520	0
QS0011043393	LYXOR HEALTH INAV	33.790	34.020	33.530	33.890	0
QS0011023643	LYXOR MSCI EU INAV	73.290	73.770	72.550	73.530	0
FR0003513068	LYXOR TITAN50 INAV	14.340	14.440	14.210	14.310	0
FR0000063364	SEQUANA	4.880	5.200	4.750	5.030	149197
FR0000125684	ZODIAC	29.250	29.950	29.130	29.650	276126
FR0010524777	LYXOR NEW ENERGY	20.000	20.390	19.890	20.170	1341
FR0010527275	LYXOR WORLD WATER	12.620	12.860	12.570	12.710	3002
FR0004040608	ABC ARBITRAGE	5.000	5.100	4.980	5.010	11405
FR0000064602	ACANTHE DEVELOPPEMENT	1.470	1.510	1.370	1.370	64818
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	691
FR0000063752	AUDIKA	16.350	16.350	15.910	16.050	20169
FR0000044612	AFONE	2.300	2.390	2.200	2.360	1350
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	1
FR0004008209	CAMAIEU	144.990	144.990	140.000	140.000	50
FR0000125460	CANAL +	4.480	4.480	4.270	4.400	289573
FR0000063091	ANF	29.500	29.500	28.400	28.400	1645
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.980	5.980	5.850	5.940	1576
FR0000071946	ALTEN	14.500	14.600	13.700	14.020	140056
FR0000073066	WAVECOM	8.350	8.420	8.350	8.400	180736
FR0000066052	AVENIR TELECOM	0.450	0.480	0.450	0.470	131549
NL0000400653	GEMALTO	16.340	16.940	16.160	16.520	726739
MC0000031187	BAINS MER MONACO	535.000	535.000	535.000	535.000	186
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000120107	BONGRAIN	51.470	52.500	50.480	50.990	573
FR0000061129	BOIRON	17.290	17.290	16.910	17.200	2739
FR0000063935	BONDUELLE	58.200	58.240	57.000	57.060	1987
FR0000075228	BOURSORAMA	4.800	4.800	4.660	4.770	11528
FR0010266601	BULL REGP	1.250	1.320	1.240	1.320	633937
FR0000061137	BURELLE	49.010	49.010	49.010	49.010	1
FR0000060873	BELVEDERE	27.560	29.500	27.560	29.500	10087
FR0000045528	CRCAM PARIS ET IDF	43.500	44.200	43.200	43.500	6464
FR0000045601	ROBERTET CI	57.000	57.000	57.000	57.000	76
FR0000053324	COMPAGNIE DES ALPES	27.150	27.480	26.850	27.400	6388
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	369.140	369.140	341.000	353.330	7464
FR0000036675	GROUPE CRIT	9.390	9.390	9.150	9.150	13392
FR0000034431	COFITEM	98.000	98.000	98.000	98.000	742
FR0000124703	CEGID S.A.	8.580	8.620	8.400	8.620	3088
FR0000053506	CEGEDIM	33.600	33.600	32.900	33.000	666
FR0010309096	CEGEREAL	20.230	20.950	20.050	20.950	1244
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.000	28.000	28.000	28.000	80
FR0000185514	CRCAM NORD DE FRANCE	10.300	10.600	10.250	10.600	565
FR0000053399	CNIM CONSTRUCTION FRF 10	52.950	52.950	52.000	52.000	168
FR0000074130	NICOX	8.060	8.550	8.010	8.270	318708
FR0010483768	CRCAM BRIE PIC2CCI	10.490	10.500	10.490	10.500	520
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	278
FR0000130692	CHARGEURS	7.000	7.000	6.800	7.000	351
FR0000039620	CARBONE LORRAINE	18.700	18.780	18.150	18.660	48024
FR0000121568	CLUB MEDITERRANEE	13.050	14.000	13.050	13.500	45659
BMG988431240	ZAMBIA COPPER	0.800	0.840	0.700	0.740	100977
FR0000060899	SPERIAN PROTECTION (ex BACOU)	47.610	47.610	45.750	45.750	7022
FR0000185423	DAMARTEX	12.440	12.440	12.440	12.440	1
FR0000032195	DELACHAUX	44.000	45.490	44.000	45.490	2193
FR0000053266	SARTORIUS STED BIO	13.500	13.960	13.480	13.950	4003
FR0000073793	DEVOTEAM	11.440	12.000	11.200	11.620	17133
FR0010490920	EUROPACORP	3.800	3.950	3.800	3.900	427
FR0000036816	TOUR EIFFEL	37.000	37.000	35.000	35.720	26264
FR0000031023	ELECTRICITE DE STRASBOURG	84.490	84.500	84.490	84.500	248
FR0010204321	ENTREPOSE CONTRACTING	42.000	42.700	42.000	42.190	1896
FR0000038259	EUROFINS SCIENTIFIC	39.520	40.990	38.050	39.700	33406
FR0000038499	FONCIERE EURIS	59.500	59.500	59.500	59.500	22
FR0004527638	EXEL INDUSTRIES A	24.000	24.000	23.900	23.920	1821
FR0004042083	AUFEMININ.COM	10.570	10.570	10.500	10.500	2521
FR0000050353	LISI (EX GFI INDUSTRIES)	29.410	29.410	28.300	28.300	1635
FR0000074759	FLEURY MICHON	25.400	25.700	25.400	25.700	2
FR0004076891	GROUPE FLO	3.180	3.200	3.180	3.200	500
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.550	11.980	11.550	11.600	1766
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	10
FR0010304774	BELVEDRE OBSA	27.290	27.290	27.290	27.290	16
FR0000034894	GAUMONT	47.600	47.600	47.600	47.600	7
FR0000032526	GUERBET	104.000	104.800	103.990	104.800	708
FR0000065674	STALLERGENES	37.490	38.180	36.600	37.880	18368
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	556158
FR0004038099	GFI	2.830	2.870	2.810	2.850	19360
FR0000079600	GAMELOFT	1.580	1.660	1.570	1.660	23100
FR0000120289	GUYENNE GASCOGNE	69.500	69.500	66.000	68.010	8025
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.500	13.570	13.450	13.540	1158
FR0000052870	NORBERT DENTRESSANGLE	28.000	31.000	26.930	27.820	2973
FR0000044547	CRCAM AQUITAINE	10.250	10.250	10.250	10.250	185
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.470	6.620	6.470	6.620	3001
FR0000075988	HI MEDIA	1.980	2.000	1.910	1.940	125554
FR0000035081	ICADE	63.700	64.500	63.000	64.000	68315
FR0010690073	INFOGRAMMES DS	0.040	0.050	0.030	0.030	619691
FR0000075095	GIFI	34.750	34.750	34.010	34.650	285
FR0000036105	AFFINE	12.380	12.380	11.510	12.160	9651
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.950	11.950	11.000	11.290	37326
FR0000125346	INGENICO	11.500	11.610	11.150	11.320	146728
FR0000050072	INITIATIVE FIN.S.A	52.510	52.510	52.510	52.510	1
FR0000066284	IPO(INST.PART.O.)	48.010	49.870	48.010	49.870	107
FR0000073298	IPSOS	17.930	17.970	17.460	17.500	116751
FR0004024222	INTER PARFUMS	18.510	18.510	18.120	18.350	658
FR0000053456	JET MULTIMEDIA	4.800	4.820	4.790	4.820	83999
FR0000182479	ARCHOS	3.450	3.580	3.450	3.550	4491
FR0010386334	KORIAN	19.600	19.600	18.910	19.290	5182
FR0000054314	LACIE S.A.	2.180	2.390	2.080	2.390	45218
FR0000032278	AVIATION LATECOERE	5.300	5.430	5.200	5.420	17611
FR0000121352	LOCINDUS	14.860	15.110	14.850	15.000	5931
FR0000053142	FAIVELEY	47.000	47.200	45.500	45.680	11042
FR0004156297	LINEDATA SERVICES	4.990	5.000	4.920	4.980	1756
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.640	1.790	1.610	1.730	74023
FR0000053829	LDC	57.490	57.490	57.000	57.480	4360
FR0006864484	LAURENT-PERRIER	57.600	57.890	56.500	57.000	133
FR0000065484	LECTRA	3.050	3.050	2.810	2.950	17711
FR0000053837	ALTAMIR AMBOISE	2.790	2.790	2.750	2.750	2019
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	105577
FR0000038036	GRAND MARNIER	3789.000	3789.000	3789.000	3789.000	1
FR0000032302	MANUTAN INTL	32.990	33.000	32.400	33.000	17
FR0004063097	MEETIC	12.550	12.780	12.500	12.600	38512
FR0004159473	MAISONS FRANCE CONFORT	15.500	15.890	15.300	15.450	2574
FR0000037046	MONTUPET SA	3.450	3.490	3.450	3.490	1500
FR0004034320	MR BRICOLAGE	10.340	10.350	10.210	10.350	889
FR0000073975	METROLOGIC GROUP	22.840	22.840	22.600	22.600	45
FR0010240994	NEXTRADIOTV	11.200	11.440	11.200	11.440	151
FR0010428771	OL GROUPE	8.400	8.400	8.350	8.350	1798
FR0010425587	OUTREMER TELECOM	4.100	4.100	3.950	4.020	4102
FR0000184798	ORPEA	27.900	28.000	27.050	27.450	57254
FR0000031684	PARIS-ORLEANS	17.750	17.750	17.750	17.750	132
FR0000053548	GROUPE PARTOUCHE	3.060	3.060	2.750	2.830	98495
FR0004038263	PARROT	5.060	5.250	4.960	5.250	39068
FR0000054652	ALES GROUPE	9.800	9.800	9.800	9.800	1
FR0000066755	HAULOTTE GROUP	4.770	4.920	4.770	4.860	26685
FR0000124570	PLASTIC OMNIUM	8.200	8.200	8.110	8.200	4260
FR0000053381	DERICHEBOURG	1.750	1.810	1.750	1.800	370909
FR0000039091	ROBERTET	73.700	74.950	73.700	74.950	16
FR0004053338	RUE DU COMMERCE	2.940	3.000	2.870	3.000	10025
FR0000072910	GROUPE STERIA	8.360	8.460	8.190	8.330	91481
FR0000052516	VILMORIN & CIE	77.000	77.100	74.810	75.350	4596
FR0000062994	RODRIGUEZ GROUP	1.750	2.120	1.710	2.100	1838337
FR0000121253	RUBIS	50.000	50.280	49.200	50.170	40346
FR0000120388	RECYLEX	3.400	3.520	3.220	3.520	125914
FR0010208165	SAFT	20.250	20.460	19.760	20.110	32022
FR0000060071	SAMSE	54.990	54.990	54.970	54.970	241
FR0000039109	SECHE ENVIRONNEMENT	44.540	45.190	44.210	45.190	5830
FR0000032658	SYNERGIE	10.440	10.450	10.440	10.440	7272
FR0000060402	SECHILIENNE-SIDEC	30.890	31.700	30.560	31.420	31607
FR0010282822	STORE ELECTRONIC	10.310	10.550	10.310	10.550	17472
FR0000036857	INTLE PLANT.HEVEAS	18.410	19.290	18.150	18.850	8213
FR0010294595	SELOGER.COM	12.000	13.750	12.000	12.800	2288
FR0004025062	SOITEC SILICON	3.470	3.530	3.420	3.460	611292
FR0000050809	SOPRA GROUP	28.000	28.380	27.500	27.860	9534
GB0033856740	SINCLAIR PHARMA	0.160	0.160	0.160	0.160	35107
FR0000131732	SPIR COMMUNICATION	21.500	21.500	21.050	21.290	3405
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	475.000	475.000	25
FR0010436329	FONCIERE 6 ET 7	11.790	11.790	11.790	11.790	1
FR0000064271	STEF TFE	35.100	35.100	34.700	34.990	6931
FR0004180578	SWORD GROUP	11.500	11.500	11.110	11.500	6451
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.250	5.300	5.150	5.160	5107
FR0000124356	SALVEPAR	53.000	54.990	53.000	54.990	50
FR0000035743	ETAM DEVELOPPEMENT	7.080	7.080	6.650	6.990	1645
FR0010358812	TESFRAN	11.840	11.840	11.840	11.840	11
FR0000184814	THEOLIA	3.400	3.400	3.230	3.250	134884
FR0000061111	THERMADOR GROUPE	85.930	86.990	85.510	86.990	358
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	78494
FR0000039240	TOUPARGEL	14.600	15.050	14.510	14.910	646
FR0005691656	TRIGANO	4.950	4.950	4.650	4.760	64158
FR0000065526	BANQUE TARNEAUD	96.990	96.990	96.990	96.990	81
FR0000054470	UBISOFT ENTERTAIN	13.500	13.890	13.260	13.500	839141
FR0000079147	U10	1.510	1.510	1.490	1.490	7801
FR0000034548	UNION FIN.FRANCE	22.700	22.700	22.400	22.690	886
FR0000073041	PIERRE VACANCES	43.000	44.900	43.000	43.750	7124
FR0004186856	VETOQUINOL	15.510	15.800	15.500	15.500	7993
FR0010340406	GROUPE VIAL	2.000	2.030	1.950	2.020	8964
FR0000050049	VIEL ET COMPAGNIE	2.150	2.150	2.090	2.090	6420
FR0000044588	PROVIMI	7.300	7.300	7.300	7.300	0
FR0000031577	VIRBAC	54.500	54.500	54.010	54.010	1645
FR0000066540	VM MATERIAUX	33.680	33.690	33.680	33.690	33
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.250	20.400	20.200	20.250	3299
FR0010567032	ACCES INDUSTRIE	4.920	5.040	4.900	4.990	8244
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.940	9.940	9.700	9.700	366
FR0000062804	ALPHA MOS	3.500	3.500	3.370	3.370	3676
FR0000062978	ADLPARTNER	7.390	7.390	7.390	7.390	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	86
FR0000035883	ARBEL	0.460	0.470	0.450	0.450	3500
FR0010481960	ARGAN	7.380	7.380	7.120	7.300	380
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.700	1.700	1.630	1.700	4641
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.810	1.830	1.800	1.800	876
FR0000063737	AUBAY TECHNOLOGY	2.500	2.500	2.370	2.450	8902
FR0000039232	AUREA	4.710	4.790	4.600	4.720	20712
FR0000073827	AURES TECHNOLOGIES	19.200	19.200	19.190	19.200	238
FR0004152874	AVENIR FINANCE	6.490	6.490	6.000	6.000	300
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.420	1.430	1.380	1.420	5191
FR0000072399	BELIER	1.150	1.150	1.010	1.140	2228
FR0000124414	GASCOGNE	35.240	35.250	33.000	35.250	84
FR0000074072	BIGBEN INTERACTIVE	6.170	6.430	6.170	6.430	3809
FR0010412189	BIGBEN BSA	0.490	0.490	0.490	0.490	0
FR0010095596	BIOALLIANCE PHARMA	2.660	2.730	2.640	2.730	9984
FR0000035370	BASTIDE LE CONFORT	13.900	14.050	13.710	13.710	3869
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	1
FR0000076192	BCI NAVIGATION	1.480	1.480	1.380	1.470	30475
FR0000078958	BUSINESS ET DECISION	4.180	4.410	4.150	4.360	1931
FR0004027068	BOIZEL CHANOINE	36.490	36.490	36.490	36.490	5
FR0000074254	BOURSE DIRECT	1.400	1.400	1.400	1.400	12017
FR0000077844	SIIC DE PARIS 8EME	48.000	48.000	48.000	48.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	1500
FR0000062788	BARBARA BUI	24.490	24.500	24.000	24.500	5
FR0010151589	CAFOM	5.500	5.850	5.500	5.850	551
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.000	36.000	36.000	82
FR0010127530	CAPELLI	1.050	1.150	1.050	1.150	16847
FR0000072894	CAST	1.030	1.130	1.030	1.090	7300
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	21217
FR0006239109	BOIS SCIER.MANCHE	3.500	3.500	3.500	3.500	180
FR0000044364	CRCAM NORMANDIE SEINE	38.000	39.200	38.000	39.000	105
FR0004042232	CEREP	2.580	2.650	2.550	2.620	25214
FR0000074247	ACCESS COMMERCE	0.340	0.340	0.340	0.340	1800
FR0000054629	COFIDUR	0.700	0.700	0.700	0.700	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.190	1.190	1.190	1.190	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.130	0.110	0.120	4234054
FR0000030611	COMPAGNIE MAROCAINE	16.100	16.100	16.100	16.100	0
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	26.000	26.200	25.700	26.200	201
FR0004031763	COHERIS	1.850	1.900	1.800	1.900	8808
FR0000071854	COTTIN FRERES	5.430	5.430	5.200	5.200	111
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.900	36.900	35.700	35.700	56
FR0000185506	CRCAM  ATL.VEND.CCI	41.000	41.000	41.000	41.000	42
FR0010461053	CCI LANGUEDOC	18.000	18.000	17.800	17.800	880
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	24.000	24.000	20
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.000	52.000	52.000	52.000	25
FR0000045304	CRCAM TOURAINE CCI	26.900	26.900	26.330	26.330	575
FR0010540997	CESAR	0.530	0.600	0.510	0.550	167685
FR0000064446	CATERING INTL SERVICES	47.450	47.650	46.080	47.650	1266
FR0004031839	CYBERGUN	4.970	4.980	4.970	4.980	1224
FR0000036774	DANE ELEC MEMORY	0.410	0.440	0.400	0.400	17781
FR0004030708	ENCRES DUBUIT	5.010	5.150	5.010	5.150	525
FR0000054132	DELFINGEN	10.010	11.000	9.720	11.000	321
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.400	0.370	0.380	51965
FR0000037475	DIDOT BOTTIN	39.500	39.500	37.000	37.000	57
FR0000076176	DALET	0.420	0.430	0.420	0.430	22335
FR0004152502	DELTA PLUS GROUP	25.760	25.760	25.600	25.600	91
FR0010436584	DREAMNEX	30.500	31.000	30.100	30.100	987
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.160	0.160	0.150	0.160	759235
FR0000050643	PIER IMPORT EUROPE	2.110	2.110	2.110	2.110	0
FR0000130353	DYNACTION	6.400	6.400	6.400	6.400	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	468615
FR0000078859	EBIZCUSS.COM	0.500	0.540	0.500	0.540	33736
FR0010099515	ECA	8.250	8.250	8.170	8.170	3129
FR0000064404	MEDIA 6	6.420	6.420	6.400	6.400	201
FR0010701086	EXONHIT THERAP BSA	0.070	0.070	0.060	0.070	119046
FR0000075343	EUROMEDIS GROUPE	2.750	2.750	2.730	2.740	749
FR0000076861	ACTEOS (EX DATATRONIC)	1.490	1.500	1.280	1.350	69373
FR0000063950	ETU.REALI.MOULES (ERMO)	3.500	3.500	3.500	3.500	0
FR0000038200	EUROSIC	16.240	16.600	15.900	16.600	708
FR0004110310	ESI GROUP	7.040	7.050	7.040	7.050	121
FR0000035818	ESKER	2.400	2.440	2.400	2.440	201
FR0000072969	ESR	0.990	1.000	0.840	1.000	3730
FR0000054678	EURO RESSOURCES	1.130	1.190	1.100	1.190	28558
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	0
FR0000064222	FALA	3199.990	3199.990	3199.990	3199.990	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.630	7.820	7.300	7.500	10764
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.250	9.250	9.200	9.200	18
FR0000062671	FINUCHEM	6.030	6.030	6.010	6.010	136
FR0000074197	UNION TECH.INFOR.	0.510	0.510	0.510	0.510	1
FR0010588079	IMMOBILIERE FREY	16.410	16.700	16.410	16.700	5
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.750	12.750	12.300	12.300	126
FR0000079634	GECI INTERNATIONAL	1.970	2.050	1.940	2.040	29541
FR0010501692	GENERIX	1.630	1.640	1.610	1.640	8953
FR0000072373	EGIDE	6.650	6.750	6.000	6.000	746
FR0000051831	GROUPE GUILLIN	32.010	32.010	32.010	32.010	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	100
FR0000045023	GINGER	12.000	12.250	11.830	12.000	243
FR0000053449	GPE DIFFUSION PLUS	18.510	18.510	18.510	18.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.990	15.000	14.990	15.000	41
FR0000037970	MUSEE GREVIN	85.500	85.500	85.500	85.500	0
FR0000066722	GUILLEMOT	1.390	1.400	1.390	1.400	51
FR0004035061	GUY DEGRENNE	1.700	1.700	1.700	1.700	0
FR0000054405	EVIALIS	19.500	19.700	19.500	19.700	225
FR0004052561	HUBWOO.COM	0.240	0.240	0.230	0.230	91925
FR0000072357	HUIS CLOS	28.000	29.000	28.000	28.000	631
FR0000054231	HIGH CO	5.180	5.290	5.070	5.210	5542
FR0000062168	HOLOGRAM INDUSTRIES	11.100	11.100	11.000	11.000	1752
FR0000051393	IDI	14.500	14.500	14.500	14.500	60
FR0000062184	IDSUD	35.280	35.280	35.280	35.280	99
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.920	0.800	0.920	447
FR0004031649	INFOVISTA	1.940	1.940	1.940	1.940	490
FR0000030827	IGE + XAO	18.250	18.250	18.200	18.200	221
FR0000033243	IMMOBILIERE DASSAULT	14.710	14.710	14.710	14.710	1
FR0010341032	FONCIERE INEA	26.000	26.980	26.000	26.980	75
FR0000071797	INFOTEL	33.580	33.830	33.500	33.550	203
FR0000066219	INDLE FIN.ENTREPRISES	38.500	38.500	38.500	38.500	0
FR0000064297	INNELEC MULTIMEDIA	14.000	14.000	13.790	13.790	357
FR0010331421	INNATE PHARMA	1.460	1.520	1.450	1.520	13245
FR0004026151	ITESOFT	1.490	1.500	1.490	1.500	2051
FR0000072597	IT LINK	2.640	2.640	2.640	2.640	1
FR0000073843	ITS GROUP	2.200	2.270	2.200	2.270	473
FR0000038747	JACQUET METALS	34.000	39.900	32.000	39.900	1000
FR0000053043	JEANJEAN	13.980	14.190	13.810	13.810	160
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.180	7.180	7.180	7.180	10
FR0004029411	KEYRUS	0.500	0.510	0.490	0.490	3691
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.690	3.690	3.690	3.690	101
FR0000052904	KINDY	4.030	4.200	4.030	4.050	12
FR0010404780	KLEMURS	12.800	13.070	12.450	13.070	725
FR0000066607	LACROIX SA	14.950	15.310	14.950	15.310	240
FR0000035263	LAFUMA	9.700	9.700	9.600	9.600	160
FR0000121295	LEBON	66.980	66.980	66.900	66.900	206
FR0004036036	SOLUCOM	11.100	11.300	11.100	11.100	280
FR0000075442	LDLC COM	2.400	2.400	2.400	2.400	1201
FR0004170017	LE NOBLE AGE	11.930	12.070	11.530	12.070	1211
FR0000075673	LE TANNEUR	3.720	3.720	3.560	3.560	555
FR0004155885	VALTECH	0.200	0.210	0.200	0.210	145459
FR0000054686	LVL MEDICAL GROUPE	9.900	9.900	9.600	9.750	2189
FR0000061087	HENRI MAIRE	10.000	10.000	10.000	10.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.990	1.990	1.990	1.990	217
FR0010060665	MODELABS GROUP	0.800	0.820	0.780	0.820	14560
FR0000052623	MEDASYS	0.600	0.600	0.600	0.600	550
FR0010298620	MEMSCAP REGPT	2.140	2.170	2.050	2.170	12268
FR0004177046	METABOLIC EXPLORER	6.040	6.100	5.890	6.100	63474
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	0
FR0000066177	MINES LUCETTE	8.250	8.400	8.010	8.200	2426
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.590	1.600	11
FR0000077570	MICROPOLE-UNIVERS	0.450	0.450	0.440	0.450	25675
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.490	1.490	1.450	1.450	3000
FR0010698217	ANOVO	2.550	2.620	2.460	2.470	16385
FR0004050250	NEURONES	4.600	4.600	4.500	4.500	2651
FR0000054694	NATUREX	26.450	26.450	26.390	26.390	62
FR0004154060	NETGEM	1.560	1.560	1.490	1.500	13106
FR0004500106	SOLVING INTERNATIONAL	1.890	1.890	1.890	1.890	330
FR0000038945	OFI PRIV EQU CAP	5.390	5.390	5.390	5.390	2
FR0004050300	GROUPE OPEN	4.400	4.430	4.320	4.400	3223
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.280	10.280	10.280	10.280	132
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.940	1.950	1.910	1.930	4506
FR0000072621	AUSY	14.440	14.440	13.500	14.430	246
FR0004051530	OVERLAP GROUPE	0.840	0.860	0.840	0.860	1210
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	53333
FR0000063018	OXYMETAL	3.450	3.450	3.450	3.450	20
FR0010263202	PAREF	43.990	43.990	43.990	43.990	50
FR0000053514	PCAS	1.950	2.000	1.940	2.000	1163
FR0000061608	PISCINES DESJOYAUX	2.760	2.760	2.600	2.650	51162
FR0000061459	GERARD PERRIER INDUSTRIE	16.040	16.170	16.040	16.170	611
FR0000077687	PHARMAGEST INTER.	37.260	37.400	37.260	37.400	113
FR0010193052	PONCIN YACHTS	0.540	0.580	0.500	0.540	4829
FR0000074783	ARTPRICE COM	4.800	4.930	4.770	4.930	360
FR0004044600	PRISMAFLEX  INTL	7.350	7.600	7.350	7.600	61
FR0000038465	PASSAT	2.400	2.400	2.400	2.400	1
FR0000060329	PSB INDUSTRIES	16.230	17.000	16.000	17.000	600
FR0000062721	PARSYS	1.480	1.480	1.480	1.480	579
FR0000065278	PUBLIC SYSTEME	7.000	7.000	7.000	7.000	1
FR0000051377	PLASTIVALOIRE	17.530	17.530	16.960	17.200	1386
FR0000038242	QUANTEL	2.740	2.740	2.740	2.740	170
FR0000037640	ROUGIER S.A.	23.000	23.750	23.000	23.000	800
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.220	0.170	0.190	734604
FR0000075954	RIBER	1.040	1.040	1.010	1.020	13199
FR0000050320	RADIALL	47.000	47.000	46.000	47.000	18
FR0000064255	ROCAMAT	1.940	1.940	1.940	1.940	0
FR0010542647	RISC GROUP	0.530	0.540	0.520	0.520	697389
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.510	17.510	17.510	17.510	1
FR0000052854	SYSTAR	1.650	1.650	1.650	1.650	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.050	1.060	0.990	1.010	51704
FR0010203299	OENEO BS	0.040	0.040	0.040	0.040	29825
FR0000052839	SECURIDEV	18.090	18.300	17.990	18.300	1597
FR0000066094	SDR BRETAGNE	2.960	2.960	2.960	2.960	250
FR0000065765	VISIODENT	2.000	2.150	2.000	2.150	3804
FR0004175842	SELECTIRENTE	34.000	34.000	34.000	34.000	1
FR0010209809	SOC FRANC CASINOS	2.200	2.200	2.200	2.200	4501
FR0010304329	FONCIERE PARIS FRANCE	89.440	89.450	89.440	89.450	30
FR0000075517	SOFT COMPUTING	3.050	3.050	2.960	2.960	103
FR0000074122	SII	4.480	4.480	4.370	4.370	1401
FR0000061582	SIPAREX CROISSANCE	15.960	16.060	15.750	15.850	517
FR0004016699	SMTPC	21.250	21.300	20.900	21.000	3340
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.000	10.000	9.000	9.500	555
FR0000072563	SODIFRANCE	3.590	3.590	3.590	3.590	0
FR0000065864	SOGECLAIR	16.700	16.700	16.000	16.600	482
FR0004045540	SQLI	0.820	0.820	0.760	0.790	30888
FR0000032567	SUPRA	18.000	18.500	18.000	18.500	175
FR0004005924	AEDIAN	2.840	2.840	2.650	2.670	2334
FR0010407049	TERRES	6.780	6.840	6.780	6.840	270
FR0004529147	TESSI	24.000	24.000	23.500	23.500	241
FR0000071904	TONN.FRANCOIS FRES	24.650	24.950	24.610	24.660	1641
FR0000062739	THARREAU IND.	26.600	26.600	26.600	26.600	1
FR0004037182	THERMOCOMPACT	6.400	6.400	6.380	6.380	950
FR0010494252	TEAM PARTNER	0.940	0.970	0.940	0.970	2206
FR0000066482	TIPIAK	49.000	49.500	49.000	49.500	25
FR0000071763	TELEC.RESEAUX SCES	1.130	1.180	1.130	1.180	171
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	0
FR0005175080	TRANSGENE	12.210	12.210	11.910	12.000	3261
FR0000033003	TOUAX	18.680	18.890	18.200	18.820	3157
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.770	11.770	11.770	11.770	1
FR0000063323	UGIGRIP	3.010	3.010	3.010	3.010	0
FR0000079980	ULRIC DE VARENS	4.120	4.150	4.100	4.100	401
FR0000066771	UMANIS	0.350	0.370	0.340	0.370	72215
FR0000077158	VET AFFAIRES	8.010	8.100	8.010	8.100	181
FR0004056851	VIVALIS	4.060	4.260	4.050	4.200	11789
FR0004034072	XILAM ANIMATION	1.500	1.600	1.390	1.600	12115
FR0000075764	COUACH	2.760	2.840	2.510	2.840	17321
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.300	5.300	4.820	5.000	896
FR0010478248	INFOGRAMES ENTERT.	4.340	4.340	4.220	4.300	9502
FR0003500008	CAC 40	3308.640	3346.280	3269.800	3324.330	2646
QS0011018007	Arospatiale et Dfense	535.940	539.380	535.940	539.380	0
QS0011018197	Automobiles et quipementiers	399.260	399.260	396.680	396.680	0
QS0011018023	Banques	418.370	421.100	418.370	421.100	0
QS0011018205	Boissons	899.720	899.720	892.660	892.660	0
QS0011017637	Matriaux de base	1169.090	1187.040	1169.090	1187.040	0
QS0011017686	Biens de consommation	772.580	772.580	768.370	768.370	0
QS0011017991	Bt et matriaux de constr.	820.270	820.270	811.960	811.960	0
QS0011017736	Services aux consommateurs	733.740	733.740	727.450	727.450	0
QS0011018072	Electronique et quipmts lec	778.340	786.250	778.340	786.250	0
QS0011017819	Distribution - Alimentation et	802.230	802.230	779.690	779.690	0
QS0011017801	Socits Financires	517.340	517.340	517.150	517.150	0
QS0011017900	Tlcommunications	967.340	981.550	967.340	981.550	0
QS0011018221	Agro-alimentaire	1021.390	1026.640	1021.390	1026.640	0
QS0011018114	Finances - Gnral	750.160	754.010	750.160	754.010	0
QS0011017835	Distributeurs gnralistes	546.050	546.050	529.600	529.600	0
QS0011017983	Gaz, eau et services multiples	1152.560	1172.970	1152.560	1172.970	0
QS0011017702	Sant	720.400	720.400	719.880	719.880	0
QS0011018296	CAC H. C. EQ. & S.	985.880	985.880	971.580	971.580	0
QS0011018247	Produits mnagers	624.150	630.730	624.150	630.730	0
QS0011018106	Ingnierie industrielle	1356.980	1356.980	1352.110	1352.110	0
QS0011017652	Industries	796.740	796.740	794.770	794.770	0
QS0011018130	Transport industriel	847.320	847.320	836.560	836.560	0
QS0011018254	Equipements de loisirs	269.170	269.170	268.190	268.190	0
QS0011017868	Mdias et publicit	711.090	712.980	711.090	712.980	0
QS0011018031	Assurances - non vie	670.070	670.070	662.330	662.330	0
QS0011017603	Ptrole & Gaz	743.760	761.140	743.760	761.140	0
QS0011017843	Prod. de Ptrole et de Gaz	756.050	772.920	756.050	772.920	0
QS0011018312	CAC PHARMA. & BIO.	689.350	690.600	689.350	690.600	0
QS0011018270	Articles personnels	910.340	910.340	900.000	900.000	0
QS0011018098	Immobilier	942.310	942.310	933.620	933.620	0
QS0011018239	Logiciels et services informat	690.280	690.280	674.310	674.310	0
QS0011018163	CAC Sup. Services	468.720	473.460	468.720	473.460	0
QS0011017827	Technologie	429.400	429.400	422.740	422.740	0
QS0011017769	Tlcommunications	967.340	981.550	967.340	981.550	0
QS0011018262	Matriel et quipements destin	296.690	296.690	294.380	294.380	0
QS0011017884	Voyages et loisirs.	795.090	795.090	789.150	789.150	0
QS0011017785	Services aux collectivits	1174.200	1197.020	1174.200	1197.020	0
FR0003999481	INDICE GEN.SBF120	2381.730	2406.180	2354.890	2392.280	0
FR0003999499	INDICE GEN.SBF250	2322.580	2332.440	2322.580	2332.440	0
FR0003999473	INDICE GEN.SBF80	3617.470	3631.360	3584.650	3625.730	0
FR0003501980	IT.CAC	715.630	715.630	715.200	715.200	0
QS0010982260	EASY EPRA EUR INAV	130.410	131.020	128.120	129.180	0
QS0011020227	ISH.FTSE/EPRA VLI	18.620	18.750	18.200	18.330	0
QS0010989141	INDICE ALL SHARE	3398.950	3413.710	3398.950	3413.710	0
QS0010989091	CAC IT20	2954.430	2972.490	2911.050	2950.910	0
QS0010989117	CAC MID 100	4668.720	4681.870	4631.260	4668.580	0
QS0010989109	CAC NEXT 20	3791.570	3824.550	3763.780	3801.970	0
QS0010989125	CAC SMALL 90	3982.170	3992.010	3982.170	3992.010	0
QS0010989133	 CAC MID & SMALL 190	4616.100	4617.040	4616.100	4617.040	0
IT0003128367	ENEL               .	4.600	4.640	4.550	4.600	29042394
IT0003132476	ENI                .	17.830	17.860	17.210	17.830	22755538
IT0000062072	GENERALI ASS	19.810	19.810	19.440	19.810	2892405
IT0000072618	INTESA SANPAOLO	2.760	2.790	2.680	2.760	47149325
IT0003497168	TELECOM ITALIA	1.160	1.170	1.140	1.160	57668826
NL0000303709	AEGON	5.000	5.140	4.980	5.100	7282417
NL0000303600	ING GROEP	7.970	8.050	7.820	7.920	8241092
NL0000009538	PHILIPS KON	14.700	14.800	14.300	14.640	4512908
NL0000009355	UNILEVER	17.570	17.820	17.270	17.740	5279969
DE0005752000	BAYER AG O.N.	43.690	44.530	42.810	44.040	3237254
DE0007100000	DAIMLER	27.350	27.680	26.740	27.150	4190334
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	108.000	112.200	108.000	110.970	1202019
DE0007037129	RWE AG ST O.N.	65.920	66.620	64.670	65.830	2246670
DE0007164600	SAP AG O.N.	26.480	27.410	26.340	27.140	5811460
BE0003801181	FORTIS	1.140	1.140	1.090	1.140	4731130
ES0113211835	BBVA	8.850	8.940	8.710	8.840	191923762
ES0144580Y14	IBERDROLA	6.440	6.570	6.340	6.460	51924882
ES0173516115	REPSOL YPF	15.680	16.180	15.630	16.100	18398385
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.010	7.090	6.920	7.000	99243148
ES0178430E18	TELEFONICA	16.000	16.250	15.860	16.080	33032134
FR0000078875	RICHEL SERRES FRA.	2.170	2.200	2.100	2.200	1801
CH0044947239	ABC ORTHODONTICS	5.250	5.250	5.250	5.250	181
FR0000075699	ACADOMIA	23.000	23.000	23.000	23.000	0
FR0010050773	A TOUTE VITESSE (ATV)	5.210	5.210	5.210	5.210	200
FR0010294462	BIONERSIS	4.510	4.510	4.510	4.510	3875
FR0010648568	MOTOCAB	18.000	18.000	18.000	18.000	300
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
FR0000037871	CHEMIN FER DEPARTEMENTAUX	494.000	494.000	494.000	494.000	0
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0010217414	DIALZO	0.150	0.150	0.150	0.150	27600
FR0000079824	DIGITECH	1.350	1.350	1.350	1.350	240
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	5030
ZAE000058723	DRDGOLD	0.400	0.400	0.400	0.400	0
FR0010536185	EAVS	13.980	13.980	13.980	13.980	0
FR0010286252	ENENSYS	7.800	7.800	7.800	7.800	10
FR0010465534	EO2	6.200	6.200	6.200	6.200	1700
FR0000044810	EUROPLASMA	1.670	1.670	1.670	1.670	4280
FR0000044745	EVERSET	1.200	1.200	1.200	1.200	0
FR0000072589	FRANCAISE DE DECORATION	1.800	1.800	1.800	1.800	0
FR0010071530	FERCO DEVELOPPEMENT	3.940	3.940	3.940	3.940	850
FR0004260479	FRANCE CHAUFFAGE	48.000	48.000	48.000	48.000	100
FR0010006429	TECHNOFIRST	2.250	2.250	2.250	2.250	0
FR0010487272	FINAXO	7.180	7.180	7.180	7.180	2850
FR0010342329	GAUSSIN	15.500	15.500	15.500	15.500	864
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
FR0000057945	GEOREX PROV.REGPT	1.750	1.750	1.750	1.750	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
LU0310864698	GOLOG	5.500	5.500	5.500	5.500	2155
FR0010491373	HAPPYDOO	3.410	3.410	3.410	3.410	660
FR0000077562	HIOLLE INDUSTRIES	11.100	11.200	10.800	11.170	592
FR0006226791	HOTEL MAJESTIC CANNES	1510.000	1510.000	1510.000	1510.000	0
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	0
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000065773	IMPRIMERIE CHIRAT	7.370	7.370	7.370	7.370	263
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.190	0.190	0.190	0.190	0
FR0010680033	JSA TECHNOLOGY	14.600	14.600	14.600	14.600	475
FR0010535849	STRATEGECO SOLAR	5.230	5.230	5.230	5.230	1000
FR0000034779	LECTEURS MONDE	4.140	4.140	4.140	4.140	0
FR0005717626	LEON GROSSE	1048.000	1048.000	1048.000	1048.000	4
FR0010328302	MADE	4.750	4.750	4.750	4.750	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	9750
FR0010403402	OPTIMARK	2.700	2.700	2.700	2.700	0
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	3990
FR0010662098	MOBILEGOV BSAR1212	1.820	1.820	1.820	1.820	1000
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	5
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	2696
FR0010416081	NOVALIA FRANCEGINES	1.390	1.390	1.390	1.390	0
FR0010210153	NORMACTION	2.670	2.670	2.670	2.670	50
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	0
FR0010510925	CARDS OFF	5.870	5.870	5.870	5.870	0
FR0010176115	OLMIX	2.480	2.480	2.480	2.480	0
FR0000030769	PLACOPLATRE	490.050	490.050	490.050	490.050	2
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0010557793	SMARTQUANTUM	2.400	2.400	2.400	2.400	100
FR0010480533	SOLIA	4.950	4.950	4.950	4.950	300
FR0010173518	STS GROUP	6.300	6.300	6.300	6.300	200
FR0010506238	TRAILOR ACTM INT	11.020	11.020	11.020	11.020	0
FR0000044919	TECHNI CN	2.200	2.200	2.200	2.200	26
FR0010550137	EASY THERM	7.500	7.500	7.500	7.500	1
BE0129618261	TMS (TRADING MAIN. & SERVICES)	12.500	12.500	12.500	12.500	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	295
FR0010245803	VELCAN ENERGY	9.450	9.450	9.450	9.450	2846
FR0010302224	VOLTALIA	3.450	3.450	3.450	3.450	1234
LU0336998249	WORLD ART NET	39.000	39.000	39.000	39.000	100
FR0000184822	WT TRADER	2.970	2.970	2.970	2.970	88
ZM0000000037	ZAMBIA CONS.CAT.B	1.300	1.300	1.300	1.300	0
FR0010485516	ZETA BIOTECH	1.670	1.670	1.670	1.670	0
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	0
FR0010312124	LYXOR ASIA PA EXJ	18.750	18.880	18.440	18.810	25069
FR0010464446	LYXOR SOUTH AFRICA	15.160	15.490	15.160	15.490	8230
FR0010204081	LYXOR ETF CHINA	74.850	75.520	73.570	74.660	9510
FR0010411876	SGAMETF BEAR CAC 40	80.500	81.330	79.780	80.160	2812
FR0010345371	LYXOR BANKS	16.010	16.110	15.850	15.850	24114
FR0010345389	LYXOR BA RESSOURCE	28.500	28.770	27.790	28.440	1262
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.350	59.990	59.310	59.990	8353
FR0010411884	SGAMETF XBEAR CAC 40	95.260	97.400	93.100	94.460	252809
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	71.400	72.730	69.900	70.820	80243
FR0007080973	CASAM ETF CAC 40	33.420	33.650	33.050	33.630	105648
FR0007052782	LYXOR CAC 40	33.400	33.750	32.980	33.550	742070
LU0252635023	LYXOR ETFDAXPLUSCO	41.410	41.410	41.290	41.300	53
FR0010204073	LYXOR EST EUROPE	13.700	13.930	13.650	13.930	12794
FR0010270033	LYXOR COMMO CRB	16.580	16.670	16.220	16.310	53178
FR0010346205	LYXOR COMMO CRB NE	13.600	13.600	13.600	13.600	210
FR0010510800	LYX.ETF EUROCASH	105.110	105.110	105.110	105.110	6308
LU0252633754	LYXOR ETF DAX	48.470	48.510	47.850	48.480	82063
FR0007056841	LYXOR DJIA	64.870	64.870	63.500	63.880	3451
FR0010150458	EASYETF CAC 40	33.400	33.670	33.000	33.670	11618
FR0010481127	LYXOR EUROMTS CBA	107.380	107.380	107.380	107.380	199
LU0192223062	EASY FTSE EPR EURO	129.540	130.070	129.000	130.070	948
LU0246033426	EASYETF EPRA EUROP	106.130	106.130	106.120	106.120	3000
FR0000001885	TRACKS MSCI EUROPE	83.900	84.540	83.350	84.510	18684
FR0010129072	EASY EURO ST 50 B	28.110	28.270	27.850	28.130	37727
FR0000973588	EASYETF EURO ST 50	2.870	2.870	2.870	2.870	1
FR0010148858	EASY ST50 EUROPE B	24.080	24.080	24.080	24.080	1
FR0000973604	EASYETF ST50 EUROP	2.490	2.490	2.490	2.490	1
FR0010230516	EASYETF EURO STOXX	24.880	24.880	24.880	24.880	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4645.930	4645.930	4645.930	4645.930	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.900	46.320	45.900	46.320	453
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4604.040	4643.320	4604.040	4643.320	74
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.630	45.630	45.630	45.630	7000
FR0010345363	LYXOR FINANCIAL SV	19.730	19.730	19.730	19.730	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.700	36.700	36.700	36.700	1
FR0010168765	LYXOR MSCI GROWTH	61.340	61.340	61.340	61.340	31950
DE0005933931	ISHARES DAX 30	45.940	45.940	45.940	45.940	0
DE0005933956	ISHARES DJEURSTX50	25.280	25.350	25.070	25.080	173426
DE0005933949	ISHARES DJSTOXX50	21.800	21.800	21.720	21.720	35981
FR0010344879	LYXOR HEALTH CARE	33.710	34.000	33.530	33.530	1096
FR0010361675	LYXOR ETF HSI	13.730	13.940	13.490	13.490	32674
FR0010361683	LYXOR MSCI INDIA	5.690	5.690	5.490	5.580	114015
FR0010276949	EASYETF IBOXX GLOB	159.190	159.190	159.190	159.190	0
FR0010276923	EASYETF IBOXX SHOR	147.730	147.730	147.730	147.730	0
FR0010245514	LYXOR ETF JAPAN	69.040	69.230	68.490	68.830	7012
FR0010361691	LYX.ETF MSCI KOREA	18.360	18.440	18.150	18.440	11290
FR0010239186	SGAMETF LEVERAGED CAC 40	17.840	18.250	17.420	18.020	198616
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.190	16.410	16.190	16.410	25060
FR0010429068	LYXOR EM MARKETS	4.210	4.300	4.210	4.220	11577
FR0010413518	SGAMETF LPX50	4.660	4.710	4.660	4.710	69001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.900	7.940	7.750	7.850	92247
FR0010410266	LYXOR LAT AMERICA	16.880	16.880	16.290	16.420	50471
LU0252634307	LYXOR ETF LEVDAX	28.640	28.760	27.750	28.450	52024
FR0010468983	LYXOR LEVSTOXX50	14.290	14.420	13.900	14.350	41463
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.620	14.850	14.260	14.810	84565
FR0010261198	LYXOR ETF MSCI EU	73.360	73.720	72.590	73.660	22018
FR0007085501	LYXOR ETF MSCI EMU	30.280	30.300	30.280	30.300	5070
FR0007075494	LYXOR TITANS 50	14.320	14.410	14.220	14.230	118071
FR0010168773	LYXOR MSCI SMALL	101.140	101.360	101.140	101.260	1494
FR0007054358	LYXOR EURO STOXX50	25.280	25.460	24.950	25.320	2197043
FR0010222224	LYXOR MTS 1-3Y	111.980	112.270	111.980	112.260	26715
FR0010037234	LYXOR MTS 3-5Y	120.600	120.970	120.380	120.970	120518
FR0010411413	LYXOREUROMTS 5-7Y	112.640	113.050	112.200	112.920	10570
FR0010411439	LYXOR EUROMTS7-10Y	112.240	112.420	112.190	112.420	406
FR0010037242	LYXOR MTS 10-15Y	126.680	126.680	126.680	126.680	13
FR0010481093	LYXOR EUROMTS 15+Y	111.070	111.070	111.070	111.070	0
FR0010174292	LYXOR INFLATION	107.310	108.020	106.830	108.020	2546
FR0010028860	LYXOR MTS GLOBAL	124.000	124.630	123.860	124.450	189649
FR0010344960	LYXOR OIL AND GAS	28.650	29.190	28.600	29.190	15630
FR0010408799	LYXOR ETF BRAZIL	12.850	13.260	12.720	13.000	38087
FR0010400796	LYXETF RAFI JPN	25.940	25.940	25.940	25.940	0
FR0010344986	LYXOR RETAIL	19.550	19.550	19.550	19.550	1495
FR0010326140	LYXOR ETF RUSSIA	15.000	15.300	14.500	14.500	31280
IE0031091428	CASAM ETF SP Eu350	103.930	103.930	103.930	103.930	22
IE0031091642	CASAM ETF SP Euro	116.700	116.700	116.700	116.700	125
FR0000001810	TRACKS MSCI ENERGY	74.460	75.340	74.210	74.210	638
FR0000001794	TRACKS MSCI MAT	76.470	76.470	75.000	75.000	266
FR0000001778	TRACKS MSCI INDUST	56.600	56.600	56.600	56.600	0
FR0000001745	TRACKS MSCI CO.ST	57.610	57.610	57.610	57.610	91
FR0000001687	TRACKS MSCI TELCOM	35.010	35.010	35.010	35.010	0
FR0000001646	TRACKS MSCI UTIL	73.340	73.340	73.340	73.340	0
FR0000001752	TRACKS MSCI CO.DI	33.350	33.350	33.350	33.350	159
FR0000001737	TRACKS MSCI HLT	46.130	46.130	46.130	46.130	0
FR0000001703	TRACKS MSCI FINANC	28.450	29.170	28.450	28.550	8144
FR0007068077	EASYETF EURO BANK	183.270	183.280	183.270	183.280	2000
FR0007068085	EASYETF EURO ENERG	355.000	358.540	355.000	358.540	21
FR0007068093	EASYETF EURO HLTH	398.370	398.940	394.630	398.080	6700
FR0007068101	EASYETF EURO INSUR	173.210	175.100	172.400	175.100	17800
FR0007068036	EASYETF EURO UTIL	490.000	490.000	490.000	490.000	1
FR0007068028	EASYETF ASPI EURO	67.780	67.780	67.780	67.780	0
FR0010344812	LYXOR TELECOMMUNIC	24.660	24.660	24.510	24.510	530
FR0010344796	LYXOR TECHNOLOGY	15.910	15.910	15.910	15.910	0
FR0010326256	LYXOR ETF TURKEY	23.000	23.240	21.590	21.980	16877
FR0010296061	LYXOR ETF MSCI USA	63.310	63.310	63.300	63.300	69
FR0007063177	LYXOR ETF NASD 100	3.650	3.650	3.620	3.620	1483
FR0010344853	LYXOR UTILITIES	34.680	34.680	34.680	34.680	700
FR0010168781	LYXOR MSCI VALUE	92.390	92.390	92.390	92.390	0
FR0010315770	LYXOR MSCI WORLD	68.670	69.530	65.360	68.620	41520
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.500	16.500	16.500	16.500	1
FR0010655696	CASAM ETF MSCI EUR	92.550	92.550	92.550	92.550	0
FR0010688242	CASAM ETF MSCI JAP	90.220	90.220	90.220	90.220	5543
FR0010655688	CASAM ETF MSCI EMU	92.200	92.200	92.200	92.200	0
FR0010688168	CASAM ETF EU STAPL	109.440	109.440	109.440	109.440	0
FR0010688275	CASAM EFT MSCI USA	69.360	69.920	69.360	69.920	13764
FR0010616318	EASYETF AGRI	22.820	22.820	22.820	22.820	1
FR0010655597	EasyETF Low Carbon 100 Europe	66.040	66.040	66.040	66.040	1
FR0010636571	EasyETF Africa	16.760	16.760	16.260	16.610	30033
FR0010636530	EasyETF DJ Korea	12.850	12.850	12.510	12.510	19022
FR0010636555	EasyETF DJ Turkey	23.070	23.070	23.070	23.070	1
FR0010616284	EASYETF FTSE ET50	96.890	96.890	96.890	96.890	1
FR0010636563	EasyETF Taiwan	25.570	25.570	25.570	25.570	1
FR0010636522	EasyETF DJ Egypt	62.380	62.380	61.350	61.350	5401
FR0010616276	EasyETF Fed Funds	159.860	159.860	159.860	159.860	1
FR0010636597	EasyETF Nuclear	19.470	19.470	19.470	19.470	1
FR0010636621	EasyETF Water	65.640	65.640	65.640	65.640	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.540	16.540	16.540	16.540	1
FR0010616649	EASYETF DJ LUXURY	53.380	53.380	53.380	53.380	1
LU0315440411	EASYETF NMX30 G	19.190	19.190	19.190	19.190	0
FR0010616268	EasyETF Eonia	137.750	137.750	137.750	137.750	1
FR0010618835	EasyETFRussell1000	49.450	49.450	49.350	49.350	2
FR0010616292	EasyETFRussell1000	36.380	36.380	36.380	36.380	2
FR0010618843	EasyETF S&P 100	43.440	43.440	43.340	43.340	2
FR0010616300	EasyETF S&P 100	31.980	31.980	31.940	31.940	2
FR0010636514	EasyETFAsia exJap	20.280	20.280	20.280	20.280	5010
FR0010378570	EasyETF DJIM 100	181.690	182.700	181.690	182.700	83
FR0010616250	EASYETF STOXX 600	21.020	21.020	21.020	21.020	51
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.080	52.080	52.080	52.080	1
FR0010636589	EasyETF FTSE China	95.000	95.000	92.230	92.360	30100
FR0010438127	Lyxor ETF FTSE 100	5.120	5.120	5.120	5.120	425
FR0010592014	LYXOR LEV CAC 40	7.360	7.500	7.160	7.400	1376966
FR0010010827	Lyxor ETF S&P MIB	20.660	20.660	20.660	20.660	0
FR0010591362	LYXOR SHORT CAC 40	80.050	80.930	79.200	79.200	11801
FR0010589101	LYXOR SHORT EUROPE	112.930	112.930	112.930	112.930	0
FR0010631374	SGAMETF T-REX	45.180	45.180	45.180	45.180	1
FR0010670935	EasyETFUAE	22.390	22.390	22.390	22.390	1
FR0010640268	EasyETF Nuclear	26.460	26.460	26.460	26.460	1
FR0010640276	EasyETF Water	89.220	89.220	89.200	89.200	3301
FR0010671446	EasyETFKuwait	22.480	22.480	22.480	22.480	1
FR0010640219	EasyETFAsia exJap	27.440	27.510	27.440	27.510	5011
FR0010671438	EasyETFWaste	70.860	70.860	70.860	70.860	0
FR0010640250	EasyETF FTSE China	129.000	129.000	126.360	126.870	30224
LU0322250985	DBXT CAC 40 ETF	33.110	33.110	33.110	33.110	0
LU0322251280	DBXT CAC 40 SHORT	79.520	80.850	79.520	80.850	2500
LU0292109344	DB MSCI BRAZIL TR	24.050	24.560	23.700	23.700	9995
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.440	25.490	25.240	25.240	17672
LU0321465469	DBX FED FUND	170.720	170.720	170.720	170.720	0
LU0274209740	DBX MSCI JPN	24.340	24.340	24.340	24.340	0
LU0292108619	DBX EM LATAM	22.760	22.760	22.760	22.760	2000
LU0321464652	DBX SONIA	184.360	184.360	184.360	184.360	769
LU0292106753	DB E STOXX50 SHORT	46.060	46.240	46.060	46.240	225
LU0274210672	DBX MSCI USA	15.030	15.030	15.030	15.030	0
