FR0010353888	MGI Digital Graphic	4.850	4.850	4.850	4.850	445
FR0004168243	1855	0.090	0.090	0.090	0.090	15500
FR0000044752	ADOMOS	0.450	0.480	0.450	0.450	2031
FR0004176337	ADVERLINE	3.000	3.100	2.980	3.100	2378
FR0010493510	ACHETER-LOUER.FR	0.750	0.750	0.700	0.720	7566
FR0010340711	AQUILA	3.990	3.990	3.990	3.990	110
FR0004060234	ASSYA CAPITAL (EX.CFD)	7.000	7.000	7.000	7.000	250
FR0010423152	AUTO ESCAPE	1.690	1.690	1.690	1.690	101
FR0000044885	IDEOM	1.030	1.050	0.990	1.050	7551
BE0946620946	RENTABILIWEB	6.280	6.280	6.280	6.280	1300
FR0010447631	BROSSARD	3.100	3.480	3.100	3.480	1140
FR0010193979	CBO TERRITORIA	1.890	1.890	1.800	1.890	12217
LU0340126951	CHINA CORN OIL	17.590	17.590	17.590	17.590	500
FR0004152882	CLASQUIN	13.860	13.860	13.860	13.860	1
FR0010425595	CELLECTIS	6.800	6.830	6.600	6.800	5165
FR0010358465	CRM COMPANY GROUP	4.000	4.000	4.000	4.000	50
FR0004171346	COME AND STAY	2.110	2.110	1.950	2.070	412
FR0010459081	CORTIX	4.650	4.650	4.650	4.650	300
FR0010377127	DIETSWELL ENGINEERING	4.680	4.680	4.680	4.680	3050
FR0010404368	DLSI	5.040	5.100	5.040	5.100	501
FR0010474130	DEMOS	12.200	12.400	12.200	12.400	2026
FR0004065639	ECT INDUSTRIES	6.170	6.400	5.700	6.400	1102
FR0010406777	EFRONT	1.850	2.080	1.850	2.000	13878
FR0010100016	EASYDENTIC	12.240	12.350	12.000	12.280	3934
FR0004054427	EXONHIT THERAPEUTICS	2.990	3.060	2.940	3.010	47334
FR0004168045	EMAILVISION	1.440	1.470	1.440	1.470	4000
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.170	5.170	121
FR0010485268	FOUNTAINE PAJOT	11.680	11.680	11.680	11.680	1
FR0004187367	FREELANCE.COM	1.360	1.360	1.360	1.360	170
FR0010452474	EUROGERM	10.900	10.900	10.900	10.900	460
FR0004053510	GENOWAY	1.380	1.380	1.350	1.350	1721
FR0004163111	GENFIT	6.490	6.500	6.490	6.500	61
FR0010500975	GOADV	9.100	9.100	9.100	9.100	9
FR0010146092	LEGUIDE.COM	12.000	12.100	11.990	12.100	1657
CA44329N2005	H2O INNOVATION	0.330	0.330	0.330	0.330	5000
FR0010396309	HITECHPROS	5.520	5.520	4.980	5.510	456
FR0010307322	HOMAIR VACANCES	1.270	1.290	1.270	1.290	201
FR0010343186	HEURTEY PETROCHEM	17.930	18.500	17.930	18.300	4831
FR0004153930	HYBRIGENICS	2.720	2.720	2.720	2.720	1225
FR0010626028	IPSOGEN	5.990	6.140	5.990	6.140	564
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	7.990	7.990	7.990	7.990	1
FR0010311597	LAMARTHE	1.660	1.660	1.570	1.580	4701
FR0000044943	LOGIC INSTRUMENT	2.150	2.150	2.150	2.150	10
FR0004155687	MASTRAD	2.560	2.580	2.560	2.580	1869
FR0004174233	MAXIMILES	7.480	7.500	7.480	7.480	533
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	13.830	13.830	13.400	13.400	487
FR0010204453	MG INTERNATIONAL	1.900	2.000	1.870	1.940	12578
FR0010257428	MINDSCAPE	8.750	8.800	8.750	8.800	102
FR0000079683	NETBOOSTER	2.350	2.350	2.260	2.300	4615
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	12606
FR0010221069	NOTREFAMILLE.COM	8.380	8.400	8.250	8.250	1394
FR0010330613	OBER	11.920	11.920	11.920	11.920	9
FR0004157428	OCTO TECHNOLOGY	3.370	3.370	3.370	3.370	300
FR0010231860	O2i	2.780	2.800	2.770	2.800	2510
FR0010288894	MAESA	12.200	12.200	12.200	12.200	25
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	1
FR0010313486	PRODWARE	5.890	5.890	5.890	5.890	86
FR0010337485	PROSERVIA	7.200	7.200	7.200	7.200	80
FR0004191674	POWEO	11.790	12.350	11.400	11.860	5969
FR0010449199	REIMS AVIATION	0.790	0.820	0.760	0.820	6985
FR0010446765	REFERENCEMENT.COM	4.500	4.500	4.500	4.500	1
FR0004058949	SATIMO	3.430	3.790	3.420	3.700	11039
FR0010357079	DL SOFTWARE	6.020	6.020	6.020	6.020	1
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	179
FR0010278762	ENVIRONNEMENT SA	20.000	20.000	20.000	20.000	26
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.790	1.790	1.790	1.790	250
FR0004043487	TRAQUEUR	2.000	2.000	2.000	2.000	999
FR0010397901	TRILOGIQ	7.000	7.000	7.000	7.000	101
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.850	2.930	1454
FR0004166197	EVOLIS	8.700	9.500	8.700	9.500	1036
FR0004045847	VOYAGEURS DU MONDE	12.610	12.660	12.610	12.660	309
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.820	4.000	3.800	3.950	9560
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	55
FR0004155612	XIRING	9.580	9.580	9.370	9.500	869
FR0010461384	YIN PARTNERS	0.640	0.640	0.620	0.620	1992
FR0010457531	ADTHINK MEDIA	1.740	1.740	1.740	1.740	2500
FR0010627273	EASYDENTIC BSA	0.100	0.110	0.100	0.110	250
FR0010501015	OROLIA	6.140	6.140	6.140	6.140	35
FR0010396119	AEROWATT	13.240	14.500	13.000	14.500	1552
FR0010397760	AUPLATA	1.270	1.320	1.270	1.320	7588
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	23
LU0323134006	ARCELORMITTAL	20.890	21.000	19.850	20.140	4875835
FR0000120404	ACCOR	33.530	34.120	33.150	33.950	1713424
FR0000045072	CREDIT AGRICOLE SA	8.760	9.030	8.650	8.820	5336861
FR0000031122	AIR FRANCE - KLM	9.750	10.180	9.700	9.980	2806993
FR0000120073	AIR LIQUIDE	67.810	67.950	66.420	66.960	1266070
FR0010220475	ALSTOM	42.490	42.490	40.300	40.570	1809926
FR0000130007	ALCATEL-LUCENT	1.710	1.710	1.640	1.650	16142815
FR0000120644	GROUPE DANONE	45.190	45.500	44.000	44.440	1663563
FR0000131104	BNP PARIBAS	35.070	35.470	33.770	34.070	5087219
FR0000120172	CARREFOUR	27.990	28.480	27.530	27.750	1743845
FR0000125338	CAP GEMINI	26.910	27.480	26.680	27.360	1113379
FR0000120628	AXA	16.000	16.200	15.400	15.440	7149276
FR0000125486	VINCI	31.050	31.680	30.510	30.870	1539250
NL0000235190	EADS	13.420	13.950	13.330	13.690	2047703
FR0010242511	EDF	43.830	44.150	43.090	43.760	1297347
FR0000121667	ESSILOR INTERNATIONAL	33.500	33.760	32.920	33.180	608466
FR0000120503	BOUYGUES	33.500	34.600	33.020	33.360	1285213
FR0000120271	TOTAL	40.800	40.850	39.540	39.980	5615271
FR0000133308	FRANCE TELECOM	20.490	20.640	19.980	20.290	7457294
FR0000130809	SOCIETE GENERALE	37.570	37.570	35.510	36.000	2172694
FR0010208488	GDF SUEZ	34.220	34.330	32.820	33.210	3360622
FR0000120537	LAFARGE	50.210	51.690	49.510	50.680	1348029
FR0000121014	LVMH MOET VUITTON	47.200	47.530	45.680	46.000	1601299
FR0000121261	MICHELIN	39.000	39.740	38.210	38.980	992381
FR0000130213	LAGARDERE	30.410	31.300	30.170	31.050	579542
FR0000120321	L'OREAL	62.320	62.320	60.000	60.700	879011
FR0000121485	PPR (ex PINAULT PRINTEMPS)	46.640	46.950	45.070	45.700	1075371
FR0000120693	PERNOD RICARD	52.290	54.550	52.050	53.810	1271994
FR0000131906	RENAULT	20.310	21.930	19.900	20.760	3308205
FR0000120578	SANOFI-AVENTIS	46.820	47.980	46.340	47.340	2677417
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.050	13.210	12.600	12.690	1413015
FR0000125007	SAINT GOBAIN	35.240	36.320	34.820	35.530	1429785
NL0000226223	STMICROELECTRONICS	5.040	5.040	4.870	4.940	2844198
FR0000121972	SCHNEIDER ELECTRIC	56.650	56.670	53.930	54.710	1296006
FR0000121501	PEUGEOT	13.510	14.160	13.500	13.810	2711515
FR0000124711	UNIBAIL-RODAMCO	115.870	116.800	113.070	115.850	280809
FR0000124141	VEOLIA ENVIRONNEMENT	21.660	21.910	21.340	21.730	1818114
FR0000127771	VIVENDI	21.300	22.830	21.300	22.420	5733961
FR0000120354	VALLOUREC	95.420	96.860	91.710	92.900	516827
BE0003796134	DEXIA	3.370	3.430	3.360	3.410	2096025
CH0012138605	ADECCO	23.800	23.800	23.650	23.650	475
DE0008404005	ALLIANZ	67.510	72.790	67.510	71.210	23885
GB0007980591	BP P.L.C.	5.910	5.930	5.700	5.850	1276
US1491231015	CATERPILLAR INC	32.000	32.000	32.000	32.000	11
US1941621039	COLGATE PALMOLIVE	47.400	47.400	47.400	47.400	80
DE0005072300	DAB BANK J00	2.600	2.600	2.550	2.550	3177
GB0002374006	DIAGEO	10.520	10.520	10.450	10.450	332
US2605431038	DOW CHEMICAL CO.	11.040	11.420	11.040	11.420	96
US3453708600	FORD MOTOR	1.990	1.990	1.990	1.990	50
IT0001976403	FIAT SPA ORD.RGP	5.600	5.600	5.510	5.550	6520
US3704421052	GENERAL MOTORS	3.000	3.000	2.840	2.930	24601
US3696041033	GENERAL ELECTRIC	11.510	12.000	11.510	11.880	14456
ZAE000015228	HARMONY GOLD	7.700	7.830	7.440	7.560	114607
GB0005405286	HSBC HOLDINGS	7.060	7.220	6.970	7.200	6714
MA0000011488	MAROC TELECOM	12.730	12.900	12.730	12.900	103606
US4509111021	I.T.T.INDUSTRIES	36.500	36.500	36.500	36.500	150
GB0033195214	KINGFISHER RGP	1.590	1.600	1.590	1.600	2970
GB0033040113	KESA ELECTRICALS PLC	1.090	1.090	1.090	1.090	1000
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	4722
US5893311077	MERCK AND CO INC	21.620	21.620	21.620	21.620	662
NO0005052605	NORSK HYDRO	3.210	3.230	3.110	3.180	59806
LU0122624777	ORCO PROPERTY GROUP	8.090	8.090	7.560	7.800	84460
US7427181091	PROCTER GAMBLE	44.700	44.700	44.700	44.700	120
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	12
NL0000289783	ROBECO	16.860	16.890	16.860	16.890	1129
NL0000289817	ROLINCO	13.130	13.130	13.130	13.130	206
ANN757371433	RORENTO	42.990	42.990	42.150	42.150	373
GB0007188757	RIO TINTO ORD	20.440	20.440	17.940	18.360	17580
LU0088087324	SES GLOBAL FDR	13.730	14.080	13.550	13.880	907150
ZAE000043485	ANGLOGOLD LTD	19.500	19.500	18.520	19.350	251
FR0010340141	AEROPORTS DE PARIS	48.800	48.950	46.800	48.580	91361
FR0010313833	ARKEMA	14.000	14.030	13.510	13.700	136483
FR0000034639	ALTRAN TECHNOLOGIES	3.130	3.290	3.090	3.150	270553
FR0000121725	DASSAULT AVIATION	400.000	405.000	397.000	398.020	758
FR0004037125	APRIL GROUP	20.300	20.740	20.300	20.550	51285
FR0006807004	APRR (AUTOROUTES PRR)	50.750	51.990	49.570	51.000	19225
FR0000051732	ATOS ORIGIN	18.880	19.410	18.630	19.170	273754
FR0000120966	BIC	44.380	44.960	43.860	44.440	89055
FR0000035164	BENETEAU	7.000	7.190	7.000	7.080	47445
FR0010096479	BIOMERIEUX	61.400	62.000	61.000	61.570	19852
FR0000039299	BOLLORE	90.500	91.490	90.500	90.500	408
FR0006174348	BUREAU VERITAS	29.650	29.650	28.750	29.240	70289
FR0005025004	CIC CAT.A	99.800	100.500	99.800	100.200	224
FR0000130403	CHRISTIAN DIOR	41.930	41.930	40.080	40.580	161455
FR0000121139	CASINO GUICHAR.ADP	35.800	35.980	35.110	35.110	12223
FR0000120982	CIMENTS FRANCAIS	67.670	68.700	67.250	67.490	20654
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.530	5.530	5.520	5.530	6226
FR0000120222	CNP ASSURANCES	57.620	58.000	57.010	57.520	105652
FR0000125585	CASINO GUICHARD	52.250	52.740	50.880	50.900	359196
BE0160342011	COIL	3.400	3.400	3.200	3.320	703
FR0000077919	JCDECAUX SA.	12.840	13.250	12.710	13.010	188007
FR0000064578	FONCIERE DES REGIONS	50.360	50.680	49.500	50.370	77474
FR0000130650	DASSAULT SYSTEMES	32.500	34.050	32.270	32.860	298921
GA0000121459	TOTAL GABON (EX ELF GABON)	242.000	242.000	238.490	238.490	1054
FR0010540740	EURO DISNEY	4.000	4.080	3.920	3.930	17887
FR0010400143	EDF ENERGIES NOUVELLES	28.990	30.300	28.530	28.920	132269
FR0004254035	EULER  HERMES	37.000	37.000	36.030	36.550	23162
FR0000121147	FAURECIA	10.640	11.100	10.640	10.690	20663
FR0000131757	ERAMET	175.700	179.000	167.000	169.500	40899
FR0000120669	ESSO	84.060	85.000	83.910	84.780	1653
FR0010221234	EUTELSAT COMMUNICATIONS	17.330	17.550	16.950	17.300	732158
FR0000064784	FONCIERE FINANCIERE PART	26.490	28.150	26.290	27.080	17908
FR0000130452	EIFFAGE	39.000	39.940	38.860	39.400	93043
FR0000037947	FIMALAC	24.400	24.400	24.000	24.400	2013
FR0000033409	FONCIERE LYONNAISE	28.000	28.000	27.400	27.950	17379
FR0000130338	VALEO	11.420	11.930	11.380	11.640	690255
FR0010560771	FRANCE TELECOM NV9	18.990	18.990	18.970	18.970	625
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.480	12.800	11.760	11.930	1532809
FR0004548873	BOURBON	22.170	23.450	22.000	23.010	234956
FR0000044471	GENERALE DE SANTE	12.800	12.900	12.760	12.900	7167
FR0010533075	GROUPE EUROTUNNEL	4.250	4.420	4.150	4.400	262988
FR0010040865	GECINA NOMINATIF	60.960	60.960	59.460	60.000	128182
FR0000121881	HAVAS	1.660	1.700	1.650	1.660	1557493
FR0000121329	THALES	32.100	32.990	32.060	32.380	721513
FR0004035913	ILIAD ( FREE )	65.010	65.890	64.500	65.690	61094
FR0010259150	IPSEN	29.500	29.740	28.820	29.100	76666
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.350	1.400	1.250	1.350	8682951
FR0004007813	KAUFMAN ET BROAD	7.620	7.750	7.400	7.600	6504
FR0000121964	KLEPIERRE	20.200	20.410	19.850	19.910	462239
FR0010307819	LEGRAND SA	14.620	14.620	14.050	14.310	289715
FR0000051070	MAUREL ET PROM	8.900	8.900	8.530	8.560	213319
FR0010241638	MERCIALYS	23.990	24.300	23.680	24.300	114077
FR0000121204	WENDEL	39.060	39.170	37.750	38.210	55425
FR0000053225	METROPOLE TV (M6)	14.180	14.400	13.970	14.150	380224
FR0000038606	MANITOU BF	8.960	8.990	8.600	8.840	16227
FR0000120560	NEOPOST	67.170	67.310	66.100	67.000	112942
FR0000044448	NEXANS	46.500	47.490	46.210	46.620	148576
FR0000120859	IMERYS	33.700	33.700	32.160	32.790	157928
FR0000121691	NRJ GROUP	5.930	6.100	5.930	6.070	18243
FR0010112524	NEXITY	12.060	12.500	11.810	12.230	132957
US6294911010	NYSE EURONEXT	20.800	21.050	19.320	19.320	16150
FR0000062234	FINANCIERE ODET	154.900	155.000	150.140	154.890	430
FR0010096354	PAGES JAUNES	7.540	7.820	7.490	7.740	814922
CH0032057447	PARIS RE	9.860	9.870	9.800	9.800	5803
FR0000130577	PUBLICIS GROUPE	18.560	19.100	18.440	18.960	640181
FR0000312928	PUBLICIS BSA	3.750	3.800	3.700	3.800	720
FR0000060618	RALLYE	16.910	17.120	16.760	17.000	93418
FR0000051807	TELEPERFORMANCE	21.830	22.230	21.510	22.210	267257
FR0000130395	REMY COINTREAU	31.500	32.050	31.190	31.600	49775
FR0000121634	COLAS	148.990	149.000	148.990	149.000	100
FR0000121121	EURAZEO	33.860	34.200	33.100	33.250	60853
FR0010479956	RHODIA	4.980	5.030	4.810	4.880	1043677
FR0000052292	HERMES INTERNATIONAL	99.450	99.450	93.950	94.510	131592
FR0010451203	REXEL	5.720	5.760	5.650	5.720	119122
FR0000073272	SAFRAN	10.450	10.550	10.170	10.180	851504
FR0010411983	SCOR SE	16.490	17.050	16.410	16.980	1014265
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	67
FR0000050916	SILIC	76.000	79.180	76.000	78.710	25183
FR0000121709	SEB	22.270	22.570	21.700	22.090	148858
AN8068571086	SCHLUMBERGER	33.840	33.850	32.250	32.810	14797
FR0000120495	SOMFY	117.500	117.500	106.020	109.990	127
FR0000121220	SODEXO	39.370	39.980	38.660	39.570	433805
FR0000120529	SUEZ	33.000	33.000	33.000	33.000	5224
FR0000131708	TECHNIP	25.980	26.090	24.500	24.940	681536
FR0000054900	TF1	10.240	10.580	10.130	10.430	702847
FR0000184533	THOMSON	1.200	1.210	1.160	1.180	3344757
CH0008175645	TELEVERBIER	43.260	43.260	43.260	43.260	175
FR0000031775	VICAT	37.000	37.000	36.500	36.840	21521
QS0011043260	LYXOR AUTO INAV	21.950	22.410	21.200	21.600	0
QS0010999272	LYXOR GROWTH INAV	61.730	61.880	60.260	60.700	0
QS0011043393	LYXOR HEALTH INAV	34.000	34.260	33.710	34.100	0
QS0011023643	LYXOR MSCI EU INAV	73.810	74.300	72.630	73.180	0
FR0003513068	LYXOR TITAN50 INAV	14.290	14.600	14.260	14.300	0
FR0000063364	SEQUANA	5.040	5.080	4.970	5.030	45837
FR0000125684	ZODIAC	29.670	29.670	28.260	28.510	253453
FR0010524777	LYXOR NEW ENERGY	20.810	20.810	20.510	20.510	13570
FR0010527275	LYXOR WORLD WATER	12.760	12.800	12.700	12.710	42843
FR0004040608	ABC ARBITRAGE	5.000	5.090	5.000	5.050	11333
FR0000064602	ACANTHE DEVELOPPEMENT	1.430	1.490	1.400	1.490	36292
FR0004053932	ADENCLASSIFIEDS	16.000	16.150	16.000	16.150	338
FR0000063752	AUDIKA	15.980	16.240	15.800	15.910	19878
FR0000044612	AFONE	2.250	2.400	2.250	2.400	2332
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	1
FR0004008209	CAMAIEU	145.000	145.000	140.000	140.000	11
FR0000125460	CANAL +	4.470	4.470	4.350	4.390	165369
FR0000063091	ANF	28.400	28.400	28.400	28.400	400
FR0000076952	ARTOIS NOM.	2036.990	2036.990	2036.990	2036.990	3
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.940	5.990	5.720	5.810	20704
FR0000071946	ALTEN	14.140	14.140	13.400	13.610	133625
FR0000073066	WAVECOM	8.370	8.410	8.370	8.400	453387
FR0000066052	AVENIR TELECOM	0.480	0.500	0.470	0.490	253262
NL0000400653	GEMALTO	16.600	17.720	16.580	17.690	411600
MC0000031187	BAINS MER MONACO	530.000	530.000	530.000	530.000	353
FR0000120107	BONGRAIN	50.510	52.500	50.510	51.000	478
FR0000061129	BOIRON	17.200	17.250	16.960	17.250	5843
FR0000063935	BONDUELLE	57.020	57.750	57.020	57.500	3194
FR0000054421	BRICORAMA	23.500	23.500	23.500	23.500	200
FR0000075228	BOURSORAMA	4.900	4.910	4.690	4.910	13028
FR0010266601	BULL REGP	1.330	1.350	1.300	1.340	654098
FR0000061137	BURELLE	51.970	52.000	50.790	52.000	258
FR0000060873	BELVEDERE	29.490	32.490	29.490	31.450	8739
FR0000045528	CRCAM PARIS ET IDF	43.500	43.500	41.500	42.500	1236
FR0000045601	ROBERTET CI	58.300	58.300	58.300	58.300	60
FR0000053324	COMPAGNIE DES ALPES	27.480	28.100	27.330	27.810	3262
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	355.570	370.960	345.000	367.620	5624
FR0000036675	GROUPE CRIT	9.160	9.250	9.160	9.240	980
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	5
FR0000034431	COFITEM	97.500	97.500	95.500	95.500	59
FR0000124703	CEGID S.A.	8.550	8.990	8.550	8.770	6196
FR0000053506	CEGEDIM	32.800	32.900	31.200	31.490	6020
FR0010309096	CEGEREAL	20.940	20.940	20.050	20.500	453
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.000	28.300	27.300	28.300	278
FR0000185514	CRCAM NORD DE FRANCE	10.590	10.960	10.570	10.960	10589
FR0000053399	CNIM CONSTRUCTION FRF 10	55.000	55.800	52.710	52.710	848
FR0000074130	NICOX	8.300	8.420	8.050	8.100	237128
FR0010483768	CRCAM BRIE PIC2CCI	10.600	10.840	10.500	10.840	1900
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.750	21.750	21.750	21.750	100
FR0000130692	CHARGEURS	7.000	7.000	6.800	7.000	251
FR0000039620	CARBONE LORRAINE	18.800	18.950	18.540	18.700	49871
FR0000121568	CLUB MEDITERRANEE	13.650	13.890	13.200	13.340	16542
BMG988431240	ZAMBIA COPPER	0.750	0.800	0.720	0.750	57462
FR0000060899	SPERIAN PROTECTION (ex BACOU)	45.900	45.900	44.040	44.120	31850
FR0000185423	DAMARTEX	12.440	12.450	12.440	12.450	91
FR0000032195	DELACHAUX	45.500	45.500	41.210	42.480	7256
FR0000053266	SARTORIUS STED BIO	13.950	13.980	13.950	13.980	398
FR0000073793	DEVOTEAM	11.860	11.970	11.700	11.830	8280
FR0010379529	DEVOTEAM BSAR 1112	0.800	0.800	0.800	0.800	1002
FR0010490920	EUROPACORP	3.900	4.000	3.900	3.910	49462
FR0000036816	TOUR EIFFEL	35.720	36.970	34.990	35.220	13453
FR0000031023	ELECTRICITE DE STRASBOURG	86.010	89.920	86.010	87.000	1199
FR0010204321	ENTREPOSE CONTRACTING	42.190	42.500	41.600	41.600	1824
FR0000038259	EUROFINS SCIENTIFIC	39.410	39.990	38.010	38.800	18048
FR0000038499	FONCIERE EURIS	54.010	58.000	54.010	58.000	592
FR0004527638	EXEL INDUSTRIES A	24.000	24.000	23.990	24.000	2134
FR0004042083	AUFEMININ.COM	10.700	10.800	10.700	10.800	150
FR0000050353	LISI (EX GFI INDUSTRIES)	28.280	28.300	27.000	27.000	1925
FR0000074759	FLEURY MICHON	25.700	26.100	25.700	26.100	362
FR0004076891	GROUPE FLO	3.440	3.440	3.200	3.200	480
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.600	11.800	11.550	11.800	991
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	12
FR0010304774	BELVEDRE OBSA	27.820	28.000	27.820	28.000	57
FR0000034894	GAUMONT	48.000	48.300	48.000	48.300	95
FR0000032526	GUERBET	102.000	102.000	102.000	102.000	24
FR0000065674	STALLERGENES	38.140	40.000	38.000	38.700	26356
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	999526
FR0004038099	GFI	2.810	2.860	2.700	2.830	125389
FR0000079600	GAMELOFT	1.670	1.700	1.570	1.700	99984
FR0000120289	GUYENNE GASCOGNE	67.000	68.200	67.000	67.950	659
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.500	13.600	13.500	13.530	1162
FR0000052870	NORBERT DENTRESSANGLE	27.000	29.970	27.000	29.970	2161
FR0000044547	CRCAM AQUITAINE	10.250	10.700	10.250	10.700	1344
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.620	6.620	6.450	6.550	5737
FR0000075988	HI MEDIA	1.950	1.980	1.900	1.940	242085
FR0000035081	ICADE	64.470	64.890	63.500	64.130	113465
FR0010690073	INFOGRAMMES DS	0.030	0.050	0.020	0.030	624581
FR0000075095	GIFI	34.650	34.660	34.650	34.650	17
FR0000036105	AFFINE	12.000	12.160	11.600	12.160	39224
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.600	11.600	11.020	11.400	20692
FR0000125346	INGENICO	11.400	11.590	11.220	11.400	69054
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	35
FR0000066284	IPO(INST.PART.O.)	48.200	48.200	48.200	48.200	50
FR0000073298	IPSOS	17.730	18.300	16.820	17.800	213504
FR0004024222	INTER PARFUMS	18.350	18.600	18.340	18.600	958
FR0000053456	JET MULTIMEDIA	4.810	4.810	4.800	4.800	3935
FR0000182479	ARCHOS	3.550	4.430	3.550	3.770	61054
FR0010386334	KORIAN	19.290	19.400	18.900	19.400	2597
FR0000054314	LACIE S.A.	2.420	2.560	2.360	2.510	40587
FR0000032278	AVIATION LATECOERE	5.200	5.420	5.200	5.390	3173
FR0000121352	LOCINDUS	15.000	15.230	15.000	15.200	1842
FR0000053142	FAIVELEY	46.250	46.250	45.210	45.280	18898
FR0004156297	LINEDATA SERVICES	4.980	5.000	4.930	4.950	4378
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.800	1.930	1.740	1.860	41775
FR0000053829	LDC	56.990	57.500	56.750	57.470	229
FR0006864484	LAURENT-PERRIER	57.000	57.390	56.990	57.380	338
FR0000065484	LECTRA	3.050	3.050	2.930	2.970	312
FR0000053837	ALTAMIR AMBOISE	2.780	2.780	2.650	2.680	177088
NL0000233195	LYCOS EUROPE C.B	0.160	0.170	0.150	0.170	389996
FR0000038036	GRAND MARNIER	3789.000	3789.000	3789.000	3789.000	1
FR0000032302	MANUTAN INTL	33.000	33.000	33.000	33.000	10
FR0004063097	MEETIC	12.600	12.800	12.600	12.700	48320
FR0004159473	MAISONS FRANCE CONFORT	15.450	15.790	15.300	15.400	2848
FR0000037046	MONTUPET SA	3.510	3.510	3.490	3.510	1360
FR0004034320	MR BRICOLAGE	10.400	10.400	10.020	10.020	1021
FR0000073975	METROLOGIC GROUP	22.600	22.600	22.600	22.600	1
FR0010240994	NEXTRADIOTV	11.440	11.750	11.440	11.750	3857
FR0010428771	OL GROUPE	8.370	8.370	8.350	8.350	546
FR0010425587	OUTREMER TELECOM	4.070	4.070	3.970	4.050	103042
FR0000184798	ORPEA	27.620	27.640	27.260	27.410	32002
FR0000031684	PARIS-ORLEANS	17.700	17.750	17.650	17.670	683
FR0000053548	GROUPE PARTOUCHE	2.980	2.980	2.560	2.790	42334
FR0004038263	PARROT	5.240	5.290	5.160	5.280	14500
FR0000054652	ALES GROUPE	9.800	9.800	9.700	9.700	401
FR0000066755	HAULOTTE GROUP	4.930	4.930	4.760	4.900	16387
FR0000124570	PLASTIC OMNIUM	8.000	8.370	8.000	8.350	4209
FR0000053381	DERICHEBOURG	1.810	1.830	1.780	1.820	332604
FR0000039091	ROBERTET	74.950	75.000	74.450	74.450	3160
FR0004053338	RUE DU COMMERCE	2.960	2.960	2.850	2.950	10543
FR0000072910	GROUPE STERIA	8.470	8.700	8.450	8.630	67457
FR0000052516	VILMORIN & CIE	75.350	75.660	74.580	75.000	5052
FR0000062994	RODRIGUEZ GROUP	2.120	3.050	2.110	3.000	5586659
FR0000121253	RUBIS	50.200	50.350	48.120	48.980	14885
FR0000120388	RECYLEX	3.530	3.530	3.190	3.200	84243
FR0010208165	SAFT	20.570	20.570	19.770	19.990	14300
FR0000060071	SAMSE	54.980	54.980	51.000	51.500	75
FR0000039109	SECHE ENVIRONNEMENT	45.580	47.550	45.580	47.320	11978
FR0000032658	SYNERGIE	10.440	10.440	10.440	10.440	600
FR0000060402	SECHILIENNE-SIDEC	31.590	31.840	31.260	31.460	16109
FR0010282822	STORE ELECTRONIC	10.540	10.550	10.420	10.550	363
FR0000036857	INTLE PLANT.HEVEAS	19.000	20.770	19.000	20.000	15793
FR0010294595	SELOGER.COM	12.950	14.000	12.950	13.760	16988
FR0004025062	SOITEC SILICON	3.510	3.610	3.450	3.510	635845
FR0000050809	SOPRA GROUP	28.000	29.170	28.000	28.610	21300
GB0033856740	SINCLAIR PHARMA	0.160	0.160	0.150	0.150	87306
FR0000131732	SPIR COMMUNICATION	21.400	22.000	21.100	22.000	5418
FR0000033318	SUCRIERE PITHIVIERS	475.000	495.940	475.000	495.840	60
FR0010436329	FONCIERE 6 ET 7	11.750	11.750	11.400	11.400	586
FR0000064271	STEF TFE	34.750	34.750	34.630	34.740	1316
FR0004180578	SWORD GROUP	11.500	11.500	10.800	10.920	8633
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.160	5.370	5.000	5.100	41069
FR0000124356	SALVEPAR	54.990	54.990	54.990	54.990	1
FR0000035743	ETAM DEVELOPPEMENT	7.080	7.080	6.700	6.800	1739
FR0010358812	TESFRAN	11.980	11.980	11.980	11.980	1
FR0000184814	THEOLIA	3.290	3.390	3.250	3.350	87037
FR0000061111	THERMADOR GROUPE	86.350	87.000	86.350	87.000	266
FR0000125379	EUROTUNNEL UNITS	0.120	0.120	0.120	0.120	14300
FR0000039240	TOUPARGEL	14.910	15.220	14.760	15.220	3041
FR0005691656	TRIGANO	4.700	4.900	4.700	4.870	13529
FR0000065526	BANQUE TARNEAUD	97.190	97.190	97.190	97.190	5
FR0000054470	UBISOFT ENTERTAIN	13.800	13.850	13.300	13.490	734503
FR0000079147	U10	1.480	1.540	1.480	1.520	23342
FR0000034548	UNION FIN.FRANCE	22.300	22.690	22.070	22.320	1174
FR0000073041	PIERRE VACANCES	43.750	43.750	43.000	43.500	9158
FR0000037749	VERMANDOISE SUCR.	990.000	990.000	990.000	990.000	4
FR0004186856	VETOQUINOL	15.500	16.270	15.500	15.610	10278
FR0010340406	GROUPE VIAL	2.030	2.060	2.020	2.060	10754
FR0000050049	VIEL ET COMPAGNIE	2.150	2.150	2.080	2.100	11434
FR0000031577	VIRBAC	54.010	54.010	53.450	53.570	4670
FR0000066540	VM MATERIAUX	33.690	33.690	33.300	33.300	61
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.400	20.400	20.050	20.050	890
FR0010567032	ACCES INDUSTRIE	4.990	5.200	4.990	5.100	3585
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.710	9.900	9.710	9.900	582
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	1
FR0000062804	ALPHA MOS	3.350	3.370	3.350	3.370	840
FR0000062978	ADLPARTNER	7.390	7.390	7.390	7.390	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	86
FR0000035883	ARBEL	0.450	0.450	0.440	0.440	80
FR0010481960	ARGAN	7.550	8.320	7.300	8.320	4964
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.730	1.730	1.670	1.690	2387
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.810	1.810	1.810	1.810	101
FR0000063737	AUBAY TECHNOLOGY	2.450	2.450	2.450	2.450	2
FR0000039232	AUREA	4.820	4.850	4.760	4.760	7817
FR0000073827	AURES TECHNOLOGIES	18.640	19.090	18.600	18.600	490
FR0004152874	AVENIR FINANCE	6.010	6.010	6.000	6.000	17
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.420	1.580	1.390	1.540	86946
FR0000072399	BELIER	1.140	1.150	1.050	1.050	3566
FR0000062341	FIN.ETANG BERRE	7.570	7.570	7.570	7.570	249
FR0000124414	GASCOGNE	35.990	35.990	35.000	35.990	97
FR0000074072	BIGBEN INTERACTIVE	6.390	6.500	6.380	6.380	22108
FR0010095596	BIOALLIANCE PHARMA	2.700	2.730	2.670	2.720	3859
FR0000035370	BASTIDE LE CONFORT	13.850	13.890	13.700	13.700	668
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	1
FR0000076192	BCI NAVIGATION	1.470	1.680	1.470	1.500	315368
FR0000078958	BUSINESS ET DECISION	4.380	4.380	4.380	4.380	10
FR0004027068	BOIZEL CHANOINE	36.490	36.970	36.310	36.960	190
FR0000074254	BOURSE DIRECT	1.400	1.420	1.400	1.420	21825
FR0000077844	SIIC DE PARIS 8EME	48.000	49.000	48.000	49.000	23
FR0000076895	BAC MAJESTIC	0.130	0.140	0.120	0.140	29314
FR0000062788	BARBARA BUI	24.490	24.490	24.490	24.490	20
FR0010151589	CAFOM	5.850	5.850	5.320	5.760	497
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.000	36.000	36.000	1935
FR0010127530	CAPELLI	1.170	1.170	1.120	1.160	9051
FR0000072894	CAST	1.080	1.110	1.080	1.110	8937
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	12500
FR0010622241	SCBSM BS	0.100	0.110	0.100	0.110	1030
FR0006239109	BOIS SCIER.MANCHE	3.500	3.550	3.400	3.550	1001
FR0000044364	CRCAM NORMANDIE SEINE	38.590	38.590	37.100	38.000	197
FR0004042232	CEREP	2.600	2.680	2.580	2.580	21488
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.330	0.330	31
FR0000054322	CIBOX INTERACTIVE	0.130	0.130	0.110	0.120	535311
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	26.200	26.950	26.200	26.350	320
FR0004031763	COHERIS	2.050	2.050	1.900	1.900	15
FR0000071854	COTTIN FRERES	5.320	5.320	5.320	5.320	1
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	35.700	37.000	35.700	37.000	55
FR0000185506	CRCAM  ATL.VEND.CCI	43.000	43.000	43.000	43.000	668
FR0010461053	CCI LANGUEDOC	18.000	18.000	18.000	18.000	3428
FR0000045239	CRCAM LOIRE HAUTE LOIRE	24.000	24.000	23.600	23.600	178
FR0004161677	CROSS SYSTEMS	0.390	0.390	0.390	0.390	5441
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.000	52.000	52.000	52.000	78
FR0000045304	CRCAM TOURAINE CCI	26.350	27.000	26.350	27.000	342
FR0010540997	CESAR	0.550	0.600	0.550	0.560	104342
FR0000064446	CATERING INTL SERVICES	47.580	48.370	47.580	48.000	357
FR0004031839	CYBERGUN	4.970	4.970	4.970	4.970	1
FR0000036162	CYBERNETIX	10.600	10.600	10.600	10.600	100
FR0000036774	DANE ELEC MEMORY	0.400	0.440	0.400	0.440	39345
FR0004030708	ENCRES DUBUIT	5.140	5.140	5.140	5.140	1
FR0000054132	DELFINGEN	11.000	11.000	11.000	11.000	2
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.830	1.830	1.830	1.830	300
FR0000063224	DIAGNOSTIC MEDICAL	0.380	0.400	0.370	0.400	71973
FR0000037475	DIDOT BOTTIN	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.420	0.440	0.420	0.430	4900
FR0004152502	DELTA PLUS GROUP	25.600	26.800	25.450	26.800	386
FR0010436584	DREAMNEX	30.000	30.100	29.610	29.620	1039
FR0000060204	DOCKS LYONNAIS	46.620	46.620	46.620	46.620	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000065260	DOCKS PETROLES D AMBES	87.120	87.120	87.120	87.120	10
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	208078
FR0000130353	DYNACTION	6.400	6.500	6.400	6.500	21
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	205490
FR0000078859	EBIZCUSS.COM	0.500	0.530	0.500	0.500	8157
FR0000062507	FIN.ETANG BERRE PF	83.800	83.800	83.800	83.800	5
FR0010099515	ECA	8.170	8.580	8.170	8.200	4214
FR0000064404	MEDIA 6	6.410	6.410	6.410	6.410	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.310	8.310	8.250	8.250	332
FR0010701086	EXONHIT THERAP BSA	0.070	0.080	0.070	0.070	57260
FR0000075343	EUROMEDIS GROUPE	2.740	2.830	2.740	2.830	1070
FR0000076861	ACTEOS (EX DATATRONIC)	1.450	1.450	1.340	1.350	25675
FR0000038200	EUROSIC	16.600	16.890	16.500	16.890	926
FR0004110310	ESI GROUP	7.100	7.100	7.100	7.100	11
FR0000035818	ESKER	2.370	2.410	2.370	2.410	10697
FR0000072969	ESR	1.000	1.000	1.000	1.000	100
FR0000054678	EURO RESSOURCES	1.140	1.150	1.140	1.140	7200
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.490	7.650	7.300	7.310	5161
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.200	9.550	9.200	9.550	301
FR0000062671	FINUCHEM	6.040	6.040	6.030	6.040	406
FR0000038184	FIPP	27.950	27.950	27.950	27.950	5
FR0000074197	UNION TECH.INFOR.	0.440	0.510	0.440	0.510	50
FR0010588079	IMMOBILIERE FREY	16.700	16.700	16.700	16.700	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.310	12.450	12.300	12.310	906
FR0000079634	GECI INTERNATIONAL	1.980	2.070	1.980	2.020	62979
FR0010501692	GENERIX	1.630	1.680	1.630	1.680	2278
FR0000072373	EGIDE	6.000	6.800	6.000	6.800	310
FR0000051831	GROUPE GUILLIN	32.010	32.800	32.010	32.800	46
FR0000060790	SIGNAUX GIROD	48.000	48.000	48.000	48.000	240
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	100
FR0000045023	GINGER	12.250	12.250	12.000	12.240	171
FR0000053449	GPE DIFFUSION PLUS	18.510	18.510	18.510	18.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.000	15.000	14.700	14.700	181
FR0000066722	GUILLEMOT	1.390	1.400	1.350	1.400	1052
FR0000054405	EVIALIS	19.650	19.650	19.300	19.500	390
FR0004052561	HUBWOO.COM	0.220	0.250	0.220	0.250	182696
FR0000072357	HUIS CLOS	28.000	28.000	28.000	28.000	119
FR0000054231	HIGH CO	5.210	5.210	5.210	5.210	1
FR0004165801	HOTELS DE PARIS	3.570	3.570	3.570	3.570	300
FR0000062168	HOLOGRAM INDUSTRIES	11.030	11.100	10.990	10.990	2626
FR0000051393	IDI	14.500	14.500	14.500	14.500	1
FR0000062184	IDSUD	35.280	35.280	35.280	35.280	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.910	0.910	0.910	0.910	1
FR0004031649	INFOVISTA	1.940	1.940	1.900	1.900	7150
FR0000030827	IGE + XAO	18.210	18.210	18.210	18.210	1
FR0000033243	IMMOBILIERE DASSAULT	15.000	15.000	15.000	15.000	171
FR0010341032	FONCIERE INEA	26.970	26.970	26.600	26.970	40
FR0000071797	INFOTEL	33.820	33.820	33.480	33.480	151
FR0000064297	INNELEC MULTIMEDIA	13.790	13.900	13.790	13.820	216
FR0010332049	SIICINVEST	1.110	1.110	1.110	1.110	40
FR0010331421	INNATE PHARMA	1.500	1.550	1.500	1.520	480
FR0004026151	ITESOFT	1.490	1.500	1.490	1.500	2380
FR0000072597	IT LINK	2.640	2.640	2.640	2.640	1
FR0000073843	ITS GROUP	2.270	2.270	2.140	2.200	3682
FR0000038747	JACQUET METALS	35.000	39.750	35.000	37.500	487
FR0000053043	JEANJEAN	13.910	13.910	13.710	13.840	1537
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.090	7.090	6.700	7.000	64
FR0004029411	KEYRUS	0.500	0.510	0.490	0.510	3401
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.690	3.690	3.670	3.670	21
FR0000052904	KINDY	4.050	4.050	4.050	4.050	1
FR0010404780	KLEMURS	13.070	13.590	12.900	13.590	1561
FR0000066607	LACROIX SA	15.310	15.310	15.250	15.250	17801
FR0000035263	LAFUMA	9.650	9.650	9.650	9.650	21
FR0000121295	LEBON	66.900	66.900	66.550	66.550	186
FR0004036036	SOLUCOM	11.010	11.270	11.010	11.010	501
FR0000075442	LDLC COM	2.400	2.400	2.400	2.400	101
FR0010522169	LEON DE BRUXELLES	9.100	9.100	9.100	9.100	3
FR0004170017	LE NOBLE AGE	12.070	12.100	11.610	12.090	559
FR0000075673	LE TANNEUR	3.560	3.900	3.560	3.900	470
FR0004155885	VALTECH	0.210	0.210	0.200	0.200	82138
FR0000054686	LVL MEDICAL GROUPE	9.750	10.120	9.700	9.880	2705
FR0000061244	MECELEC	4.300	4.300	4.300	4.300	600
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.990	1.990	1.990	1.990	218
FR0010060665	MODELABS GROUP	0.790	0.820	0.790	0.820	4050
FR0000052623	MEDASYS	0.590	0.620	0.590	0.600	5960
FR0010298620	MEMSCAP REGPT	2.170	2.170	2.160	2.160	9217
FR0004177046	METABOLIC EXPLORER	6.200	6.220	5.930	6.040	19254
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	100
FR0000066177	MINES LUCETTE	8.200	8.400	8.200	8.350	1701
FR0000062853	MONDIAL PECHE	0.170	0.170	0.170	0.170	860
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.590	1.600	11
FR0000077570	MICROPOLE-UNIVERS	0.450	0.460	0.430	0.450	45867
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	8
FR0010101741	NEOVIA ELECTRONICS	1.460	1.600	1.460	1.540	4590
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	20
FR0010698217	ANOVO	2.480	2.620	2.450	2.620	16347
FR0004050250	NEURONES	4.500	4.600	4.500	4.600	4801
FR0000054694	NATUREX	26.120	26.340	26.000	26.000	1282
FR0004154060	NETGEM	1.810	1.920	1.740	1.770	302360
FR0004500106	SOLVING INTERNATIONAL	1.890	1.900	1.890	1.900	3330
FR0000038945	OFI PRIV EQU CAP	5.390	5.780	5.390	5.780	11
FR0004050300	GROUPE OPEN	4.400	4.490	4.400	4.400	2720
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	151
FR0000054611	ORGASYNTH	10.280	10.280	10.280	10.280	131
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.900	1.950	1.900	1.940	7103
FR0000072621	AUSY	14.430	14.430	13.700	14.070	1221
FR0010505941	AUSYBS2010	0.210	0.210	0.210	0.210	2
FR0004051530	OVERLAP GROUPE	0.860	0.860	0.850	0.860	12
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	52000
FR0000063018	OXYMETAL	3.900	3.900	3.610	3.890	1817
FR0010263202	PAREF	43.990	43.990	43.990	43.990	5
FR0000053514	PCAS	2.000	2.090	2.000	2.090	777
FR0000061608	PISCINES DESJOYAUX	2.760	3.100	2.760	2.870	6126
FR0000061459	GERARD PERRIER INDUSTRIE	16.180	16.760	16.180	16.330	1442
FR0000077687	PHARMAGEST INTER.	37.450	37.890	37.450	37.890	551
FR0010193052	PONCIN YACHTS	0.540	0.580	0.500	0.560	12533
FR0000074783	ARTPRICE COM	4.950	4.950	4.770	4.950	910
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	100
FR0004044600	PRISMAFLEX  INTL	7.700	7.720	7.700	7.720	435
FR0000038465	PASSAT	2.390	2.400	2.390	2.400	101
FR0000060329	PSB INDUSTRIES	15.510	16.000	15.510	16.000	1041
FR0000062721	PARSYS	1.450	1.460	1.450	1.450	1231
FR0000065278	PUBLIC SYSTEME	7.000	7.000	7.000	7.000	201
FR0000051377	PLASTIVALOIRE	17.200	17.200	17.200	17.200	301
FR0000038242	QUANTEL	2.990	2.990	2.990	2.990	50
FR0000037640	ROUGIER S.A.	23.750	23.750	23.750	23.750	30
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.190	0.180	0.180	173770
FR0000075954	RIBER	1.020	1.020	1.000	1.020	14312
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0010542647	RISC GROUP	0.530	0.560	0.530	0.540	823186
FR0000060121	SABETON	10.570	10.570	10.570	10.570	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.520	17.520	17.500	17.500	51
FR0000052680	OENEO (EX SABATE DIOSOS)	1.050	1.050	1.020	1.020	14671
FR0010203299	OENEO BS	0.050	0.050	0.050	0.050	1000
FR0000052839	SECURIDEV	18.310	18.500	18.300	18.300	636
FR0000066094	SDR BRETAGNE	2.890	2.890	2.890	2.890	18
FR0000065765	VISIODENT	2.050	2.050	2.050	2.050	560
FR0004175842	SELECTIRENTE	34.000	34.000	31.000	31.000	1201
FR0010209809	SOC FRANC CASINOS	2.200	2.200	2.200	2.200	2380
FR0010304329	FONCIERE PARIS FRANCE	89.900	89.900	86.500	89.690	90
FR0000075517	SOFT COMPUTING	2.960	2.960	2.850	2.950	274
FR0000074122	SII	4.380	4.430	4.380	4.430	401
FR0000061582	SIPAREX CROISSANCE	15.850	15.850	15.850	15.850	81
FR0004016699	SMTPC	21.300	21.300	21.300	21.300	100
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000065864	SOGECLAIR	16.490	16.490	15.100	16.000	1217
FR0004031292	FONCIERE SEPRIC	7.100	7.100	7.100	7.100	400
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.300	0.300	0.300	0.300	1
FR0004045540	SQLI	0.810	0.810	0.770	0.800	5915
FR0000032567	SUPRA	19.890	20.000	19.890	20.000	166
FR0004005924	AEDIAN	2.700	2.800	2.670	2.800	926
FR0010407049	TERRES	6.840	6.840	6.660	6.840	643
FR0004529147	TESSI	23.510	24.500	23.510	24.500	201
FR0000071904	TONN.FRANCOIS FRES	25.000	25.440	24.950	25.020	1787
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0004037182	THERMOCOMPACT	6.380	6.380	6.380	6.380	6
FR0010494252	TEAM PARTNER	0.970	0.970	0.970	0.970	161
FR0000066482	TIPIAK	49.490	49.490	49.000	49.000	61
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0005175080	TRANSGENE	12.100	12.100	12.000	12.000	8112
FR0000033003	TOUAX	19.140	19.650	19.010	19.650	4267
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.770	11.770	11.770	11.770	1
FR0000079980	ULRIC DE VARENS	4.130	4.200	4.130	4.200	301
FR0000066771	UMANIS	0.350	0.360	0.350	0.350	16677
FR0000077158	VET AFFAIRES	8.200	8.200	8.060	8.200	650
FR0004056851	VIVALIS	4.240	4.340	4.120	4.300	15690
FR0004034072	XILAM ANIMATION	1.590	1.590	1.500	1.500	401
FR0000075764	COUACH	2.620	2.910	2.620	2.840	3439
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.000	5.090	5.000	5.090	18
FR0010478248	INFOGRAMES ENTERT.	4.350	4.350	4.150	4.250	9933
FR0003500008	CAC 40	3337.840	3368.300	3271.030	3299.500	2636
QS0011018007	Arospatiale et Dfense	541.070	541.440	541.070	541.440	0
QS0011018197	Automobiles et quipementiers	399.940	404.990	399.940	404.990	0
QS0011018023	Banques	425.030	425.030	414.120	414.120	0
QS0011018205	Boissons	896.680	920.940	896.680	920.940	0
QS0011017637	Matriaux de base	1198.390	1198.390	1170.030	1170.030	0
QS0011017686	Biens de consommation	772.340	772.340	763.050	763.050	0
QS0011017991	Bt et matriaux de constr.	815.740	816.000	815.740	816.000	0
QS0011017736	Services aux consommateurs	721.970	734.270	721.970	734.270	0
QS0011018072	Electronique et quipmts lec	790.250	790.250	773.240	773.240	0
QS0011017819	Distribution - Alimentation et	782.260	782.260	773.910	773.910	0
QS0011017801	Socits Financires	522.150	522.150	509.480	509.480	0
QS0011017900	Tlcommunications	987.100	987.100	977.700	977.700	0
QS0011018221	Agro-alimentaire	1035.970	1035.970	1020.180	1020.180	0
QS0011018114	Finances - Gnral	772.690	772.690	733.290	733.290	0
QS0011017835	Distributeurs gnralistes	535.780	535.780	525.360	525.360	0
QS0011017983	Gaz, eau et services multiples	1181.100	1181.100	1152.190	1152.190	0
QS0011017702	Sant	720.050	725.500	720.050	725.500	0
QS0011018296	CAC H. C. EQ. & S.	973.390	973.390	965.890	965.890	0
QS0011018247	Produits mnagers	631.820	631.820	630.160	630.160	0
QS0011018106	Ingnierie industrielle	1365.710	1365.710	1314.450	1314.450	0
QS0011017652	Industries	798.800	798.800	791.250	791.250	0
QS0011018130	Transport industriel	836.540	844.000	836.540	844.000	0
QS0011018254	Equipements de loisirs	271.200	271.200	268.850	268.850	0
QS0011017868	Mdias et publicit	699.150	724.190	699.150	724.190	0
QS0011018031	Assurances - non vie	668.400	668.400	649.550	649.550	0
QS0011017603	Ptrole & Gaz	763.970	763.970	748.160	748.160	0
QS0011017843	Prod. de Ptrole et de Gaz	775.390	775.390	759.660	759.660	0
QS0011018312	CAC PHARMA. & BIO.	690.560	697.710	690.560	697.710	0
QS0011018270	Articles personnels	901.730	901.730	874.470	874.470	0
QS0011018098	Immobilier	939.690	939.690	938.540	938.540	0
QS0011018239	Logiciels et services informat	675.910	683.360	675.910	683.360	0
QS0011018163	CAC Sup. Services	475.600	475.600	467.200	467.200	0
QS0011017827	Technologie	425.120	425.120	423.110	423.110	0
QS0011017769	Tlcommunications	987.100	987.100	977.700	977.700	0
QS0011018262	Matriel et quipements destin	296.990	296.990	290.960	290.960	0
QS0011017884	Voyages et loisirs.	796.440	805.010	796.440	805.010	0
QS0011017785	Services aux collectivits	1204.680	1204.680	1181.960	1181.960	0
FR0003999481	INDICE GEN.SBF120	2401.920	2422.160	2356.670	2376.090	0
FR0003999499	INDICE GEN.SBF250	2342.290	2342.290	2316.490	2316.490	0
FR0003999473	INDICE GEN.SBF80	3639.380	3654.400	3599.440	3618.850	0
FR0003501980	IT.CAC	714.320	714.320	714.250	714.250	0
QS0010982260	EASY EPRA EUR INAV	129.330	130.840	128.870	130.270	0
QS0011020227	ISH.FTSE/EPRA VLI	18.340	18.570	18.310	18.510	0
QS0010989141	INDICE ALL SHARE	3428.350	3428.350	3392.640	3392.640	0
QS0010989091	CAC IT20	2947.680	2993.430	2915.900	2941.690	0
QS0010989117	CAC MID 100	4687.790	4714.700	4661.090	4688.740	0
QS0010989109	CAC NEXT 20	3825.190	3830.380	3744.000	3757.380	0
QS0010989125	CAC SMALL 90	4014.280	4018.150	4014.280	4018.150	0
QS0010989133	 CAC MID & SMALL 190	4636.670	4637.940	4636.670	4637.940	0
IT0003128367	ENEL               .	4.480	4.620	4.470	4.480	37880772
IT0003132476	ENI                .	17.530	17.900	17.280	17.530	15558782
IT0000062072	GENERALI ASS	18.750	19.710	18.750	18.750	8614412
IT0000072618	INTESA SANPAOLO	2.630	2.790	2.630	2.630	71629444
IT0003497168	TELECOM ITALIA	1.140	1.170	1.140	1.140	52788539
NL0000303709	AEGON	5.100	5.400	5.040	5.270	7718529
NL0000303600	ING GROEP	8.030	8.540	7.920	8.500	15067933
NL0000009538	PHILIPS KON	14.630	14.990	14.220	14.750	5281003
NL0000009355	UNILEVER	17.650	18.050	17.470	17.720	7090087
DE0005752000	BAYER AG O.N.	44.500	45.290	43.410	44.120	3724316
DE0007100000	DAIMLER	27.350	28.220	26.830	27.240	5276954
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	113.000	116.800	110.810	113.510	1486745
DE0007037129	RWE AG ST O.N.	65.670	65.920	62.730	63.130	3294730
DE0007164600	SAP AG O.N.	27.440	27.770	27.150	27.450	7192194
BE0003801181	FORTIS	1.120	1.190	1.090	1.160	4817630
ES0113211835	BBVA	8.880	8.900	8.640	8.740	67270896
ES0144580Y14	IBERDROLA	6.530	6.530	6.200	6.260	34227347
ES0173516115	REPSOL YPF	16.190	16.380	15.860	16.150	34641084
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.040	7.070	6.840	6.940	94167540
ES0178430E18	TELEFONICA	16.190	16.230	15.890	16.000	23467433
FR0000078875	RICHEL SERRES FRA.	2.200	2.200	2.200	2.200	1
CH0044947239	ABC ORTHODONTICS	5.250	5.250	5.250	5.250	779
FR0010002196	ADMEA	1.050	1.050	1.050	1.050	105
FR0000076572	ALCION GROUP	2.090	2.090	2.090	2.090	78
FR0010047928	ALTERGAZ	13.200	13.200	13.200	13.200	1387
FR0010050773	A TOUTE VITESSE (ATV)	5.200	5.200	5.200	5.200	310
FR0010294462	BIONERSIS	4.450	4.450	4.450	4.450	1190
FR0010648568	MOTOCAB	18.000	18.000	18.000	18.000	1
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
FR0000062838	CESAM	1.950	1.950	1.950	1.950	6
MC0000054353	CREDIT FONCIER DE MONACO	978.020	978.020	978.020	978.020	9
FR0010518985	CHAMARRE	1.690	1.690	1.690	1.690	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0000074361	CJS PLV	6.890	6.890	6.890	6.890	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	257.010	257.010	257.010	257.010	2
FR0000077885	DAMARIS	1.050	1.050	1.050	1.050	105
FR0010217414	DIALZO	0.160	0.160	0.160	0.160	11934
FR0000079824	DIGITECH	1.350	1.350	1.350	1.350	150
FR0010647800	DS HOLDING	0.060	0.060	0.060	0.060	2000
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	8000
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	1
FR0010465534	EO2	6.200	6.200	6.200	6.200	734
FR0010492181	METALLIANCE	11.090	11.090	11.090	11.090	450
FR0000044810	EUROPLASMA	1.690	1.690	1.690	1.690	3325
FR0010627760	FACILASOL GROUP	4.780	4.780	4.780	4.780	695
FR0010071530	FERCO DEVELOPPEMENT	4.300	4.300	4.300	4.300	4666
FR0004260479	FRANCE CHAUFFAGE	46.890	46.890	46.890	46.890	14
FR0010487272	FINAXO	7.140	7.140	7.140	7.140	200
FR0010342329	GAUSSIN	15.850	15.850	15.850	15.850	351
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
FR0000036931	GENERAL RECYCLAGE	0.400	0.400	0.400	0.400	3352
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	22000
LU0310864698	GOLOG	5.500	5.500	5.500	5.500	2380
FR0010491373	HAPPYDOO	3.220	3.220	3.220	3.220	990
FR0000077562	HIOLLE INDUSTRIES	11.200	11.340	10.340	10.890	900
FR0000079691	IDS	0.370	0.370	0.370	0.370	10
FR0000065773	IMPRIMERIE CHIRAT	7.370	7.370	7.370	7.370	1
FR0010680033	JSA TECHNOLOGY	14.990	14.990	14.990	14.990	300
FR0010535849	STRATEGECO SOLAR	5.230	5.230	5.230	5.230	2850
FR0005717626	LEON GROSSE	1058.000	1058.000	1058.000	1058.000	1
FR0010328302	MADE	5.000	5.000	5.000	5.000	100
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	1700
CI0000000832	SIMAT	6.900	6.900	6.900	6.900	2
FR0010581363	MOBILEGOV	8.840	8.840	8.840	8.840	360
FR0010662098	MOBILEGOV BSAR1212	2.000	2.000	2.000	2.000	3061
FR0010358507	NEWSINVEST	1.210	1.210	1.210	1.210	210
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	5
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	475
FR0010210153	NORMACTION	2.510	2.510	2.510	2.510	151
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010609206	OREGE	1.420	1.420	1.420	1.420	1
FR0000057895	AUTOMOBILES PGO	0.630	0.630	0.630	0.630	3400
FR0004080257	PHONOMENE TELECOM	0.200	0.200	0.200	0.200	10
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	636
FR0000030769	PLACOPLATRE	503.020	503.020	503.020	503.020	1
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	3.600	3.600	3.600	3.600	150
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	3255
FR0010557793	SMARTQUANTUM	2.590	2.590	2.590	2.590	260
FR0010480533	SOLIA	5.440	5.440	5.440	5.440	1299
FR0000063976	STREIT INDUSTRIES	12.610	12.610	12.610	12.610	50
FR0010173518	STS GROUP	6.250	6.250	6.250	6.250	1146
FR0000044919	TECHNI CN	2.420	2.420	2.420	2.420	46
FR0000076416	TELEMEDIA GROUP	3.050	3.050	3.050	3.050	425
FR0010387324	THOMAS FLEURS	4.900	4.900	4.900	4.900	600
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	176
FR0010383877	TTI	5.500	5.500	5.500	5.500	220
FR0010245803	VELCAN ENERGY	9.400	9.400	9.400	9.400	2561
HK0000041928	VESTASIA LIMITED	2.330	2.330	2.330	2.330	10
FR0010033480	VISIO NERF	0.960	0.960	0.960	0.960	475
FR0010302224	VOLTALIA	3.250	3.250	3.250	3.250	4809
LU0336998249	WORLD ART NET	37.000	37.000	37.000	37.000	200
FR0000184822	WT TRADER	3.250	3.250	3.250	3.250	1
FR0010312124	LYXOR ASIA PA EXJ	18.680	18.820	18.370	18.650	27020
FR0010464446	LYXOR SOUTH AFRICA	15.410	15.410	15.410	15.410	8000
FR0010204081	LYXOR ETF CHINA	73.930	75.800	72.400	73.580	16600
FR0010344630	LYXOR AUTO PARTS	21.810	21.810	21.810	21.810	30
FR0010411876	SGAMETF BEAR CAC 40	79.710	81.400	79.140	81.400	13550
FR0010345371	LYXOR BANKS	15.960	16.220	15.890	16.100	142019
FR0010345389	LYXOR BA RESSOURCE	28.050	28.450	27.410	27.410	14277
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.220	60.040	58.590	60.040	923
FR0010411884	SGAMETF XBEAR CAC 40	94.210	97.500	91.810	95.720	272364
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	70.400	73.500	69.160	72.020	168288
FR0007080973	CASAM ETF CAC 40	33.490	33.850	33.000	33.220	52678
FR0007052782	LYXOR CAC 40	33.650	33.990	33.000	33.270	715845
LU0252635023	LYXOR ETFDAXPLUSCO	41.500	41.500	40.750	40.750	117
FR0010204073	LYXOR EST EUROPE	13.650	13.650	13.420	13.420	5447
FR0010270033	LYXOR COMMO CRB	16.490	16.570	16.310	16.540	194054
FR0010346205	LYXOR COMMO CRB NE	13.680	13.790	13.650	13.750	1577
FR0010510800	LYX.ETF EUROCASH	105.110	105.120	105.110	105.120	36228
LU0246046329	EASYETF GSUL ENERG	173.600	173.600	173.600	173.600	20
LU0252633754	LYXOR ETF DAX	48.060	48.540	46.940	47.420	61360
FR0007056841	LYXOR DJIA	64.200	65.100	63.880	64.600	8178
FR0010150458	EASYETF CAC 40	33.620	33.930	33.010	33.260	54343
FR0010481127	LYXOR EUROMTS CBA	107.690	107.730	107.690	107.730	7184
LU0192223062	EASY FTSE EPR EURO	129.900	129.900	129.900	129.900	4
LU0246033426	EASYETF EPRA EUROP	106.430	106.430	106.430	106.430	1024
FR0000001885	TRACKS MSCI EUROPE	84.710	85.710	83.750	83.780	2607
FR0010129072	EASY EURO ST 50 B	28.220	28.400	27.670	27.890	72778
FR0000973588	EASYETF EURO ST 50	2.880	2.880	2.880	2.880	1
FR0010148858	EASY ST50 EUROPE B	24.320	24.320	24.320	24.320	1
FR0000973604	EASYETF ST50 EUROP	2.520	2.520	2.520	2.520	1
FR0000973596	EASYETF GLO TIT 50	15.180	15.180	15.180	15.180	5000
FR0010230516	EASYETF EURO STOXX	24.970	25.060	24.700	24.700	178
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4686.110	4686.110	4686.110	4686.110	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	46.360	46.360	46.180	46.180	31
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4633.980	4633.980	4633.980	4633.980	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	45.830	45.830	45.830	45.830	1
FR0010344861	LYXOR FOOD BEVERAG	23.670	23.670	23.670	23.670	550
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.960	36.960	36.650	36.650	34
FR0010405431	LYXOR ETF GREECE	5.420	5.420	5.420	5.420	7142
FR0010168765	LYXOR MSCI GROWTH	61.580	61.580	60.820	60.820	10777
DE0005933956	ISHARES DJEURSTX50	25.350	25.490	24.990	25.030	210780
DE0005933949	ISHARES DJSTOXX50	21.950	21.950	21.910	21.910	45014
FR0010344879	LYXOR HEALTH CARE	33.940	34.180	33.690	33.900	9726
FR0010361675	LYXOR ETF HSI	14.050	14.050	13.600	13.600	8560
FR0010344887	LYXOR IND GOODS SV	18.960	18.960	18.960	18.960	20
FR0010361683	LYXOR MSCI INDIA	5.500	5.720	5.490	5.570	582153
FR0010245514	LYXOR ETF JAPAN	68.500	69.470	68.500	69.470	5350
FR0010361691	LYX.ETF MSCI KOREA	17.640	17.790	17.550	17.790	19928
FR0010239186	SGAMETF LEVERAGED CAC 40	18.150	18.500	17.410	17.780	191821
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.380	16.380	15.800	15.800	341
FR0010429068	LYXOR EM MARKETS	4.160	4.330	4.160	4.250	113098
FR0010413518	SGAMETF LPX50	4.700	4.700	4.700	4.700	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.020	8.100	7.730	7.730	74974
FR0010410266	LYXOR LAT AMERICA	16.590	16.890	16.550	16.720	14034
LU0252634307	LYXOR ETF LEVDAX	28.250	29.000	26.950	27.190	23423
FR0010468983	LYXOR LEVSTOXX50	14.340	14.580	13.810	14.080	13136
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.750	15.000	14.150	14.350	150227
FR0010344929	LYXOR MEDIA	13.930	13.930	13.930	13.930	20000
FR0010261198	LYXOR ETF MSCI EU	73.170	74.380	73.060	73.240	6723
FR0007085501	LYXOR ETF MSCI EMU	30.320	30.320	29.940	30.060	7210
FR0007075494	LYXOR TITANS 50	14.320	14.390	14.240	14.240	7995
FR0010168773	LYXOR MSCI SMALL	100.800	101.930	100.800	101.930	679
FR0007054358	LYXOR EURO STOXX50	25.350	25.590	24.810	25.000	1058580
FR0010222224	LYXOR MTS 1-3Y	112.210	112.370	112.090	112.260	29663
FR0010037234	LYXOR MTS 3-5Y	120.870	121.270	120.840	121.270	57994
FR0010411413	LYXOREUROMTS 5-7Y	112.800	113.350	112.800	113.350	9359
FR0010411439	LYXOR EUROMTS7-10Y	112.250	112.740	112.250	112.740	41961
FR0010037242	LYXOR MTS 10-15Y	126.740	127.470	126.740	127.470	16526
FR0010174292	LYXOR INFLATION	109.000	109.790	109.000	109.790	10254
FR0010028860	LYXOR MTS GLOBAL	124.440	124.830	124.390	124.830	70514
FR0010344960	LYXOR OIL AND GAS	29.520	29.520	28.800	28.870	15390
FR0010407197	LYXOR ETF PRIVEX	2.900	2.900	2.900	2.900	743
FR0010408799	LYXOR ETF BRAZIL	13.000	13.650	12.990	13.080	16926
FR0010344986	LYXOR RETAIL	19.460	19.460	19.460	19.460	700
FR0010326140	LYXOR ETF RUSSIA	15.370	15.370	14.450	14.510	70680
FR0010378604	LYXOR STOXX DIV 30	12.290	12.430	12.250	12.250	9400
IE0031091428	CASAM ETF SP Eu350	103.250	103.680	103.250	103.680	21
IE0031091642	CASAM ETF SP Euro	115.350	115.350	115.350	115.350	5400
FR0000001810	TRACKS MSCI ENERGY	75.630	76.700	74.610	74.610	538
FR0000001794	TRACKS MSCI MAT	75.810	75.810	75.270	75.270	46
FR0000001745	TRACKS MSCI CO.ST	59.080	59.080	59.080	59.080	300
FR0000001752	TRACKS MSCI CO.DI	33.520	33.520	33.520	33.520	800
FR0000001703	TRACKS MSCI FINANC	28.540	29.180	28.540	28.780	6173
FR0010018333	EASYETF EURO AUTO	238.080	238.080	230.480	232.460	485
FR0007068077	EASYETF EURO BANK	185.290	185.290	180.400	180.400	11
FR0007068085	EASYETF EURO ENERG	365.810	365.810	359.000	359.310	47
FR0007068093	EASYETF EURO HLTH	402.690	406.540	397.470	399.780	6930
FR0007068101	EASYETF EURO INSUR	175.520	180.680	174.740	178.000	18120
FR0007068044	EASYETF EURO TELEC	481.000	481.000	481.000	481.000	20
FR0007068036	EASYETF EURO UTIL	481.850	486.620	481.850	486.620	163
FR0010344812	LYXOR TELECOMMUNIC	24.720	24.720	24.720	24.720	730
FR0010326256	LYXOR ETF TURKEY	22.290	22.700	22.180	22.180	10900
FR0010296061	LYXOR ETF MSCI USA	63.200	63.400	63.200	63.310	5243
FR0007063177	LYXOR ETF NASD 100	3.640	3.640	3.640	3.640	180
FR0010344853	LYXOR UTILITIES	35.350	35.350	34.920	34.920	2522
FR0010315770	LYXOR MSCI WORLD	69.000	70.790	68.000	68.810	43738
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.120	16.120	16.120	16.120	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.710	35.710	35.710	35.710	5000
FR0010688242	CASAM ETF MSCI JAP	89.530	89.530	89.530	89.530	40
FR0010688275	CASAM EFT MSCI USA	69.390	69.390	69.390	69.390	100
FR0010616656	EASYETF NEXT 11	49.710	49.710	49.710	49.710	1
FR0010616318	EASYETF AGRI	23.060	23.060	23.060	23.060	79
FR0010655597	EasyETF Low Carbon 100 Europe	66.700	66.700	66.700	66.700	1
FR0010636571	EasyETF Africa	16.780	16.780	16.780	16.780	1
FR0010636530	EasyETF DJ Korea	12.090	12.090	12.090	12.090	19425
FR0010636555	EasyETF DJ Turkey	22.410	22.410	22.410	22.410	1
FR0010616284	EASYETF FTSE ET50	99.110	99.110	98.770	98.770	2565
FR0010636563	EasyETF Taiwan	25.580	25.960	25.580	25.960	16001
FR0010636522	EasyETF DJ Egypt	59.830	59.830	59.830	59.830	1
FR0010616276	EasyETF Fed Funds	159.860	159.860	159.860	159.860	1
FR0010636597	EasyETF Nuclear	19.680	19.680	19.650	19.650	21
FR0010636621	EasyETF Water	66.420	66.420	66.420	66.420	1
LU0281436138	EASYETFITRAXXXOVER	91.270	91.270	90.280	90.280	60
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.540	16.540	16.540	16.540	1
FR0010616649	EASYETF DJ LUXURY	52.570	52.570	52.160	52.160	4501
FR0010616268	EasyETF Eonia	137.750	137.760	137.750	137.760	13
FR0010618835	EasyETFRussell1000	49.650	49.650	49.650	49.650	1
FR0010616292	EasyETFRussell1000	36.360	36.360	36.360	36.360	1
FR0010618843	EasyETF S&P 100	43.480	43.480	43.480	43.480	1
FR0010616300	EasyETF S&P 100	31.840	31.840	31.840	31.840	1
FR0010636514	EasyETFAsia exJap	20.270	20.270	19.930	19.930	5011
FR0010378570	EasyETF DJIM 100	182.000	182.000	182.000	182.000	1000
FR0010616250	EASYETF STOXX 600	21.200	21.200	21.030	21.030	2301
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.240	52.240	52.240	52.240	5000
FR0010636589	EasyETF FTSE China	91.770	92.040	91.770	92.040	10101
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.370	108.370	108.370	108.370	7500
FR0010438127	Lyxor ETF FTSE 100	5.140	5.170	5.140	5.170	420
FR0010592014	LYXOR LEV CAC 40	7.450	7.600	7.170	7.310	876419
FR0010591362	LYXOR SHORT CAC 40	79.920	81.000	78.860	80.320	17193
FR0010631374	SGAMETF T-REX	45.070	45.070	45.070	45.070	1
FR0010670935	EasyETFUAE	22.130	22.130	22.130	22.130	1
FR0010640268	EasyETF Nuclear	26.940	26.940	26.940	26.940	1
FR0010640276	EasyETF Water	91.000	91.000	89.570	89.570	3301
FR0010671446	EasyETFKuwait	22.690	22.690	22.690	22.690	1
FR0010640219	EasyETFAsia exJap	27.820	27.820	27.740	27.740	5011
FR0010640250	EasyETF FTSE China	125.480	125.480	124.200	124.530	10127
LU0292109856	DBFTSE/XINCHINA 25	14.590	14.590	14.590	14.590	1999
LU0322251280	DBXT CAC 40 SHORT	79.840	79.840	79.840	79.840	40
LU0292109344	DB MSCI BRAZIL TR	24.410	25.200	24.370	25.200	5999
LU0292107645	DB MSCI EM TR	15.360	15.360	15.360	15.360	1999
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.440	25.620	25.100	25.100	2768
LU0292096186	DBX DJ ST GLOB DIV	13.880	13.880	13.880	13.880	1500
LU0292108619	DBX EM LATAM	22.970	23.580	22.920	23.580	5998
LU0321464652	DBX SONIA	184.360	184.360	184.360	184.360	5786
LU0292106753	DB E STOXX50 SHORT	46.150	46.150	46.150	46.150	100
