FR0010353888	MGI Digital Graphic	4.850	4.850	4.710	4.800	3244
FR0000044752	ADOMOS	0.470	0.650	0.470	0.560	95269
FR0004176337	ADVERLINE	3.100	3.100	2.850	2.950	4641
FR0010493510	ACHETER-LOUER.FR	0.710	0.720	0.700	0.720	13307
FR0010340711	AQUILA	3.700	3.700	3.700	3.700	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.990	6.990	6.990	6.990	250
FR0010423152	AUTO ESCAPE	1.640	1.640	1.640	1.640	410
FR0000044885	IDEOM	1.050	1.050	0.980	0.980	13486
BE0946620946	RENTABILIWEB	6.270	6.270	6.270	6.270	10
FR0010193979	CBO TERRITORIA	1.800	1.870	1.800	1.870	3042
LU0340126951	CHINA CORN OIL	17.590	17.590	17.590	17.590	0
FR0004152882	CLASQUIN	13.860	13.900	13.860	13.900	342
FR0010425595	CELLECTIS	6.890	6.890	6.800	6.800	5541
FR0010358465	CRM COMPANY GROUP	3.990	3.990	3.990	3.990	0
FR0004171346	COME AND STAY	2.070	2.070	2.070	2.070	1
FR0010459081	CORTIX	4.500	4.500	4.500	4.500	352
FR0010377127	DIETSWELL ENGINEERING	4.370	4.370	4.370	4.370	1106
FR0010404368	DLSI	5.100	5.100	5.100	5.100	10
FR0010474130	DEMOS	12.400	12.400	12.400	12.400	1
FR0004065639	ECT INDUSTRIES	5.990	6.390	5.990	6.390	160
FR0010100016	EASYDENTIC	12.140	12.140	11.960	12.000	12630
FR0004054427	EXONHIT THERAPEUTICS	3.050	3.110	3.050	3.060	69136
FR0004168045	EMAILVISION	1.500	1.500	1.470	1.470	346
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.100	5.100	5.090	5.100	338
FR0010485268	FOUNTAINE PAJOT	11.540	11.540	11.540	11.540	1
FR0010452474	EUROGERM	10.900	10.900	10.900	10.900	43
FR0004053510	GENOWAY	1.390	1.400	1.300	1.300	5005
FR0004163111	GENFIT	6.400	6.450	5.800	6.400	2731
FR0010500975	GOADV	9.300	9.300	9.300	9.300	30
FR0010146092	LEGUIDE.COM	12.200	12.200	12.190	12.190	354
CA44329N2005	H2O INNOVATION	0.310	0.310	0.310	0.310	6450
FR0010396309	HITECHPROS	4.960	5.100	4.960	5.100	1385
FR0010307322	HOMAIR VACANCES	1.280	1.280	1.160	1.190	16633
FR0010343186	HEURTEY PETROCHEM	18.400	18.400	17.840	17.940	3041
FR0004153930	HYBRIGENICS	2.700	2.700	2.700	2.700	900
FR0010555656	HYBRIGENICS BSA	0.050	0.050	0.050	0.050	0
FR0005854700	I2S	2.500	2.500	2.500	2.500	53
FR0010354407	INITIATIVES ET DEV	4.750	4.750	4.750	4.750	700
FR0010304402	MILLET INNOVATION	2.290	2.290	2.290	2.290	0
FR0010626028	IPSOGEN	6.130	6.150	5.800	6.140	1395
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.160	0.160	0.160	0.160	0
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	8.000	8.200	8.000	8.000	850
FR0010311597	LAMARTHE	1.510	1.540	1.450	1.540	2561
FR0000044943	LOGIC INSTRUMENT	2.150	2.150	2.150	2.150	50
FR0004155687	MASTRAD	2.580	2.730	2.580	2.730	201
FR0004174233	MAXIMILES	7.480	7.770	7.260	7.480	3201
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	13.410	13.410	12.870	12.870	461
FR0010204453	MG INTERNATIONAL	1.880	1.930	1.800	1.930	23721
FR0010285965	1000MERCIS	18.500	18.650	18.300	18.600	10677
FR0010257428	MINDSCAPE	8.800	8.800	8.800	8.800	429
FR0000079683	NETBOOSTER	2.300	2.300	2.230	2.300	959
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	22781
FR0010221069	NOTREFAMILLE.COM	8.260	8.450	8.260	8.450	301
FR0010330613	OBER	11.760	11.760	11.760	11.760	501
FR0010231860	O2i	2.530	3.950	2.530	3.950	1863
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	50
FR0010313486	PRODWARE	5.600	5.600	5.550	5.600	45
FR0010337485	PROSERVIA	7.300	7.300	7.300	7.300	300
FR0004191674	POWEO	11.880	11.880	11.450	11.540	18668
FR0010449199	REIMS AVIATION	0.810	0.810	0.810	0.810	1000
FR0010446765	REFERENCEMENT.COM	4.510	4.510	4.510	4.510	1
FR0004058949	SATIMO	3.700	3.800	3.620	3.780	2683
FR0010357079	DL SOFTWARE	6.020	6.020	5.880	5.880	8
FR0000073728	SERMA TECHNOLOGIES	15.010	15.010	15.010	15.010	0
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	0
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	1
FR0010278762	ENVIRONNEMENT SA	20.020	20.500	19.800	19.800	1099
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.790	1.790	1.790	1.790	0
FR0010397901	TRILOGIQ	7.000	7.100	7.000	7.100	193
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	1
FR0004166197	EVOLIS	9.500	9.500	9.500	9.500	1
FR0004045847	VOYAGEURS DU MONDE	12.650	12.650	12.400	12.650	959
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	251
FR0004155240	VERGNET	3.960	4.000	3.960	3.990	2927
FR0010337444	WEBORAMA	5.100	5.100	5.100	5.100	1200
FR0004155612	XIRING	9.500	9.500	9.500	9.500	211
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	701
FR0010627273	EASYDENTIC BSA	0.100	0.120	0.100	0.110	22742
FR0010501015	OROLIA	6.500	6.500	6.500	6.500	315
BE0003882025	VISION IT GROUP	8.600	8.600	8.600	8.600	0
FR0010396119	AEROWATT	15.000	17.500	15.000	16.660	5629
FR0010397760	AUPLATA	1.320	1.350	1.290	1.290	16561
LU0323134006	ARCELORMITTAL	19.900	20.390	19.210	19.390	3659726
FR0000120404	ACCOR	33.650	34.110	32.920	33.060	1276918
FR0000045072	CREDIT AGRICOLE SA	8.850	9.020	8.650	8.840	3286347
FR0000031122	AIR FRANCE - KLM	10.000	10.150	9.820	9.960	1591556
FR0000120073	AIR LIQUIDE	66.890	66.890	65.430	65.450	685311
FR0010220475	ALSTOM	40.300	40.770	38.250	38.250	1796010
FR0000130007	ALCATEL-LUCENT	1.650	1.670	1.600	1.600	14608444
FR0000120644	GROUPE DANONE	44.480	45.000	43.920	44.390	1435478
FR0000131104	BNP PARIBAS	33.980	34.600	33.560	34.160	3037956
FR0000120172	CARREFOUR	27.530	28.020	27.260	27.500	2388307
FR0000125338	CAP GEMINI	27.210	27.320	26.920	27.040	515970
FR0000120628	AXA	15.500	15.500	15.070	15.250	5689756
FR0000125486	VINCI	30.610	30.990	30.080	30.310	1543466
NL0000235190	EADS	13.310	13.320	13.000	13.220	2539773
FR0010242511	EDF	43.490	43.700	42.600	42.800	652661
FR0000121667	ESSILOR INTERNATIONAL	32.990	33.390	32.900	32.900	657659
FR0000120503	BOUYGUES	33.190	33.420	30.940	30.940	1765099
FR0000120271	TOTAL	39.910	40.150	39.180	39.490	4711310
FR0000133308	FRANCE TELECOM	20.100	20.230	19.630	19.650	11398165
FR0000130809	SOCIETE GENERALE	36.290	36.650	35.560	36.290	1873791
FR0010208488	GDF SUEZ	33.300	33.660	32.620	32.750	3093648
FR0000120537	LAFARGE	50.320	50.980	48.780	48.860	802400
FR0000121014	LVMH MOET VUITTON	45.960	46.150	45.050	45.460	969116
FR0000121261	MICHELIN	39.000	40.100	38.600	39.130	918752
FR0000130213	LAGARDERE	30.850	31.180	30.550	30.820	544956
FR0000120321	L'OREAL	60.450	61.160	60.350	60.970	761573
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.410	46.070	45.260	45.640	686858
FR0000120693	PERNOD RICARD	53.350	54.950	52.700	52.860	651180
FR0000131906	RENAULT	20.430	21.110	20.010	20.450	3004265
FR0000120578	SANOFI-AVENTIS	46.940	47.550	46.720	47.160	1848375
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.810	12.890	12.500	12.530	884796
FR0000125007	SAINT GOBAIN	35.250	35.610	34.250	34.270	1238334
NL0000226223	STMICROELECTRONICS	4.840	4.850	4.660	4.670	5590949
FR0000121972	SCHNEIDER ELECTRIC	54.700	56.380	54.130	54.470	1216531
FR0000121501	PEUGEOT	14.140	14.980	14.070	14.560	5777690
FR0000124711	UNIBAIL-RODAMCO	112.970	113.300	108.450	108.450	382661
FR0000124141	VEOLIA ENVIRONNEMENT	21.580	21.850	21.070	21.220	1517431
FR0000127771	VIVENDI	22.400	22.580	21.420	21.470	5939420
FR0000120354	VALLOUREC	92.000	92.410	88.880	89.000	304177
BE0003796134	DEXIA	3.410	3.530	3.410	3.410	2182691
CH0012138605	ADECCO	23.470	23.470	23.210	23.300	640
DE0008404005	ALLIANZ	71.000	73.000	70.700	72.750	8649
GB0007980591	BP P.L.C.	5.850	5.850	5.700	5.700	671
DE0005072300	DAB BANK J00	2.500	2.500	2.300	2.300	1491
GB0002374006	DIAGEO	10.470	10.470	10.280	10.280	298
US2605431038	DOW CHEMICAL CO.	11.910	11.910	11.910	11.910	0
US2635341090	DU PONT DE NEMOURS	18.950	18.950	18.950	18.950	0
US3453708600	FORD MOTOR	2.050	2.050	1.950	1.970	4050
IT0001976403	FIAT SPA ORD.RGP	5.600	5.740	5.600	5.600	477
US3704421052	GENERAL MOTORS	3.000	3.040	2.910	3.010	8802
US3696041033	GENERAL ELECTRIC	11.680	12.040	11.680	11.950	7682
ZAE000015228	HARMONY GOLD	7.550	7.690	7.120	7.190	122620
GB0005405286	HSBC HOLDINGS	7.390	7.390	7.040	7.130	28209
MA0000011488	MAROC TELECOM	12.860	13.100	12.800	13.030	5019
US4509111021	I.T.T.INDUSTRIES	34.360	35.010	34.360	35.010	21
GB0033195214	KINGFISHER RGP	1.590	1.590	1.590	1.590	15
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	14200
US5893311077	MERCK AND CO INC	20.810	21.500	20.810	21.500	4473
NO0005052605	NORSK HYDRO	2.990	3.110	2.900	2.900	10280
LU0122624777	ORCO PROPERTY GROUP	7.850	8.700	7.620	8.230	260643
LU0234878881	ORCO BSAR	4.000	4.000	4.000	4.000	0
US7427181091	PROCTER GAMBLE	44.400	44.400	44.400	44.400	40
NL0000289783	ROBECO	16.850	16.850	16.850	16.850	100
ANN757371433	RORENTO	42.200	42.200	42.200	42.200	88
GB0007188757	RIO TINTO ORD	17.900	18.160	17.540	17.810	12988
LU0088087324	SES GLOBAL FDR	13.870	14.180	13.870	14.140	732307
ZAE000043485	ANGLOGOLD LTD	19.500	19.500	18.300	18.390	3618
FR0010340141	AEROPORTS DE PARIS	48.210	48.800	46.810	47.630	59933
FR0010313833	ARKEMA	13.700	14.140	13.490	13.620	271645
FR0000034639	ALTRAN TECHNOLOGIES	3.240	3.240	2.970	3.000	293234
FR0000121725	DASSAULT AVIATION	405.500	410.000	399.090	399.090	149
FR0004037125	APRIL GROUP	20.550	22.000	20.500	21.390	32631
FR0006807004	APRR (AUTOROUTES PRR)	50.390	50.460	48.670	50.000	15933
FR0000051732	ATOS ORIGIN	19.010	19.200	18.610	18.830	168925
FR0000120966	BIC	44.470	44.740	42.330	42.900	112787
FR0000035164	BENETEAU	7.000	7.290	7.000	7.150	81974
FR0010096479	BIOMERIEUX	62.000	62.000	60.510	61.000	20509
FR0000039299	BOLLORE	90.500	90.930	90.500	90.500	1155
FR0006174348	BUREAU VERITAS	29.320	29.720	28.400	28.500	78168
FR0005025004	CIC CAT.A	100.200	100.200	99.600	99.990	191
FR0000130403	CHRISTIAN DIOR	40.400	40.490	39.520	39.630	116386
FR0000121139	CASINO GUICHAR.ADP	35.010	35.390	34.810	35.000	6810
FR0000120982	CIMENTS FRANCAIS	67.250	68.000	65.100	65.920	36256
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.550	5.580	5.550	5.580	12752
FR0000120222	CNP ASSURANCES	57.520	58.000	56.250	56.900	77557
FR0000125585	CASINO GUICHARD	51.030	51.410	50.480	50.730	256075
BE0160342011	COIL	3.320	3.390	3.030	3.300	7380
FR0000077919	JCDECAUX SA.	12.950	13.090	12.510	12.550	133145
FR0000064578	FONCIERE DES REGIONS	50.250	50.450	48.600	48.990	37203
FR0000130650	DASSAULT SYSTEMES	32.920	33.200	32.270	32.550	211640
GA0000121459	TOTAL GABON (EX ELF GABON)	238.700	238.700	230.000	231.000	1595
FR0010540740	EURO DISNEY	3.930	4.000	3.790	4.000	21673
FR0010400143	EDF ENERGIES NOUVELLES	28.960	28.960	27.780	28.200	119509
FR0004254035	EULER  HERMES	36.000	36.390	35.050	36.000	41497
FR0000121147	FAURECIA	11.260	11.320	10.760	11.270	26232
FR0000131757	ERAMET	170.000	171.470	161.580	162.820	28047
FR0000120669	ESSO	88.480	88.480	85.030	85.200	1556
FR0010221234	EUTELSAT COMMUNICATIONS	17.330	17.330	17.000	17.020	398078
FR0000121857	FROMAGERIES BEL	123.900	123.900	123.900	123.900	0
FR0000064784	FONCIERE FINANCIERE PART	26.500	27.950	26.500	27.200	34142
FR0000130452	EIFFAGE	39.100	39.500	37.200	37.600	108551
FR0000037947	FIMALAC	24.450	24.850	24.110	24.850	6904
FR0000033409	FONCIERE LYONNAISE	27.900	27.900	27.000	27.200	4580
FR0000130338	VALEO	11.480	11.510	10.760	10.760	1406046
FR0010560771	FRANCE TELECOM NV9	18.500	18.500	18.500	18.500	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.770	11.980	11.320	11.320	1379227
FR0004548873	BOURBON	23.170	23.170	21.310	21.490	176942
FR0000044471	GENERALE DE SANTE	12.010	12.910	12.010	12.740	5920
FR0010533075	GROUPE EUROTUNNEL	4.390	4.400	4.180	4.240	309398
FR0010040865	GECINA NOMINATIF	59.750	60.200	57.220	58.370	100858
FR0000121881	HAVAS	1.660	1.710	1.640	1.670	1450021
FR0000121329	THALES	32.450	32.510	31.900	32.300	533028
FR0004035913	ILIAD ( FREE )	65.690	65.720	64.000	64.620	107843
FR0010259150	IPSEN	29.170	29.570	29.170	29.330	59023
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.350	1.390	1.320	1.390	2998622
FR0004007813	KAUFMAN ET BROAD	7.700	7.700	7.120	7.300	5450
FR0000121964	KLEPIERRE	20.120	20.240	19.440	19.450	1081279
FR0010307819	LEGRAND SA	14.300	14.450	14.160	14.210	271768
FR0000051070	MAUREL ET PROM	8.500	8.690	8.440	8.440	205432
FR0010241638	MERCIALYS	24.300	24.300	22.980	22.980	64057
FR0000121204	WENDEL	37.860	38.000	36.500	36.550	33659
FR0000053225	METROPOLE TV (M6)	14.060	14.170	13.510	13.570	411547
FR0000038606	MANITOU BF	8.800	8.920	8.000	8.260	14196
FR0000120560	NEOPOST	65.040	65.580	63.030	63.740	113573
FR0000044448	NEXANS	46.170	46.990	45.000	45.230	113259
FR0000120859	IMERYS	32.800	33.490	32.780	33.200	113446
FR0000121691	NRJ GROUP	6.060	6.070	5.970	6.070	8434
FR0010112524	NEXITY	12.200	12.200	12.000	12.140	66427
US6294911010	NYSE EURONEXT	19.700	19.700	18.700	18.860	6791
FR0000062234	FINANCIERE ODET	154.900	154.900	154.000	154.000	17
FR0010096354	PAGES JAUNES	7.760	7.830	7.630	7.690	560730
CH0032057447	PARIS RE	10.130	10.140	9.810	10.000	2897
FR0000130577	PUBLICIS GROUPE	18.930	18.930	18.400	18.440	739637
FR0000312928	PUBLICIS BSA	3.700	3.700	3.700	3.700	300
FR0000060618	RALLYE	17.070	17.110	16.800	16.930	80811
FR0000051807	TELEPERFORMANCE	21.990	22.060	21.500	21.640	173604
FR0000130395	REMY COINTREAU	31.440	32.190	31.440	31.880	75091
FR0000121634	COLAS	150.000	154.960	150.000	153.990	538
FR0000121121	EURAZEO	33.260	33.650	32.680	32.750	23509
FR0010479956	RHODIA	4.890	4.960	4.730	4.760	1041752
FR0000052292	HERMES INTERNATIONAL	93.500	93.500	90.300	90.540	117897
FR0010451203	REXEL	5.700	5.770	5.510	5.590	489508
FR0000073272	SAFRAN	10.090	10.280	9.640	9.690	1011825
FR0010411983	SCOR SE	16.650	16.850	16.050	16.050	629175
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	46
FR0000050916	SILIC	78.660	78.660	75.000	75.360	14247
FR0000121709	SEB	22.150	22.400	21.730	21.820	108383
AN8068571086	SCHLUMBERGER	32.000	32.590	31.280	31.280	14289
FR0000120495	SOMFY	111.550	115.900	111.550	115.900	28
FR0000121220	SODEXO	39.270	39.270	38.600	39.210	358186
FR0000120529	SUEZ	32.000	32.000	32.000	32.000	1006
FR0000131708	TECHNIP	24.360	24.970	24.020	24.630	869640
FR0000054900	TF1	10.450	10.560	9.930	10.060	668195
FR0000184533	THOMSON	1.160	1.540	1.160	1.510	22786000
FR0000031775	VICAT	37.000	37.000	36.490	36.850	10459
QS0011043260	LYXOR AUTO INAV	21.540	21.710	20.790	20.830	0
QS0010999272	LYXOR GROWTH INAV	60.610	60.730	59.620	59.650	0
QS0011043393	LYXOR HEALTH INAV	34.070	34.070	33.480	33.810	0
QS0011023643	LYXOR MSCI EU INAV	72.970	73.100	71.900	71.950	0
FR0003513068	LYXOR TITAN50 INAV	14.300	14.340	14.180	14.230	0
FR0000063364	SEQUANA	5.160	5.300	5.040	5.130	186759
FR0000125684	ZODIAC	28.520	29.200	28.300	29.040	236297
FR0010524777	LYXOR NEW ENERGY	20.500	20.600	20.220	20.220	957
FR0010527275	LYXOR WORLD WATER	12.860	12.860	12.860	12.860	80
FR0004040608	ABC ARBITRAGE	5.010	5.080	4.980	5.080	13252
FR0000064602	ACANTHE DEVELOPPEMENT	1.480	1.520	1.460	1.480	49674
FR0004053932	ADENCLASSIFIEDS	16.150	16.150	16.010	16.010	431
FR0000063752	AUDIKA	16.110	16.400	15.800	15.800	40130
FR0000044612	AFONE	2.420	2.420	2.420	2.420	95
CH0008853209	AGTA RECORD	16.800	16.800	16.800	16.800	1
FR0000125460	CANAL +	4.380	4.560	4.380	4.380	499607
FR0000063091	ANF	28.200	28.820	28.200	28.820	762
FR0000076952	ARTOIS NOM.	2005.000	2005.000	2005.000	2005.000	0
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.850	5.850	5.720	5.740	5839
FR0000071946	ALTEN	13.660	14.000	13.610	13.620	56413
FR0000073066	WAVECOM	8.410	8.420	8.400	8.420	113601
FR0000066052	AVENIR TELECOM	0.490	0.500	0.470	0.490	88691
NL0000400653	GEMALTO	17.730	17.990	17.320	17.740	411123
MC0000031187	BAINS MER MONACO	530.000	530.000	530.000	530.000	2
FR0000120107	BONGRAIN	52.500	52.760	50.090	50.600	1264
FR0000061129	BOIRON	17.400	17.500	17.250	17.400	2969
FR0000063935	BONDUELLE	57.910	58.500	57.500	57.560	2391
FR0000075228	BOURSORAMA	4.970	5.000	4.800	5.000	8308
FR0010266601	BULL REGP	1.320	1.380	1.320	1.370	420692
FR0000061137	BURELLE	52.010	52.500	52.000	52.500	131
FR0000060873	BELVEDERE	31.400	31.400	30.000	30.300	672
FR0000045528	CRCAM PARIS ET IDF	41.020	41.900	41.000	41.610	716
FR0000045601	ROBERTET CI	58.600	58.600	58.600	58.600	0
FR0000053324	COMPAGNIE DES ALPES	27.100	27.590	27.000	27.440	4499
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	368.650	368.650	351.020	352.060	4935
FR0000036675	GROUPE CRIT	9.240	9.380	9.100	9.250	12439
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	2
FR0000034431	COFITEM	95.000	95.000	94.500	94.500	33
FR0000124703	CEGID S.A.	8.890	8.890	8.710	8.850	519
FR0000053506	CEGEDIM	31.700	31.700	30.200	31.600	1135
FR0010309096	CEGEREAL	20.950	21.000	20.940	20.950	1436
FR0000052896	CHAUFFAGE URBAIN	79.960	79.960	79.960	79.960	8
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.500	28.500	28.500	28.500	71
FR0000185514	CRCAM NORD DE FRANCE	11.000	11.010	11.000	11.010	1190
FR0000053399	CNIM CONSTRUCTION FRF 10	54.000	56.000	53.800	54.500	661
FR0000074130	NICOX	8.050	8.100	7.650	7.650	365234
FR0010483768	CRCAM BRIE PIC2CCI	10.700	11.450	10.550	11.200	4921
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.810	21.810	21.810	21.810	5
FR0000130692	CHARGEURS	7.000	7.000	6.450	6.500	4443
FR0000039620	CARBONE LORRAINE	18.800	19.190	18.350	18.970	61797
FR0000121568	CLUB MEDITERRANEE	13.450	13.450	13.030	13.200	19858
BMG988431240	ZAMBIA COPPER	0.770	0.770	0.740	0.760	13301
FR0000060899	SPERIAN PROTECTION (ex BACOU)	44.200	44.300	43.300	43.490	6104
FR0000185423	DAMARTEX	12.450	12.450	12.400	12.400	4
FR0000032195	DELACHAUX	44.620	44.620	42.240	42.500	4143
FR0000053266	SARTORIUS STED BIO	13.980	14.750	13.980	14.750	3312
FR0000073793	DEVOTEAM	12.370	12.370	11.330	11.680	72546
FR0010379529	DEVOTEAM BSAR 1112	0.800	0.800	0.800	0.800	0
FR0010490920	EUROPACORP	3.900	4.020	3.900	4.020	435
FR0000036816	TOUR EIFFEL	35.490	35.670	32.560	35.480	16034
FR0000031023	ELECTRICITE DE STRASBOURG	88.800	89.920	87.050	89.000	260
FR0010204321	ENTREPOSE CONTRACTING	41.600	41.600	41.600	41.600	1
FR0000038259	EUROFINS SCIENTIFIC	39.000	39.580	37.120	37.150	14486
FR0000038499	FONCIERE EURIS	58.000	59.740	58.000	59.740	91
FR0004527638	EXEL INDUSTRIES A	24.300	24.300	24.000	24.030	350
FR0004042083	AUFEMININ.COM	10.500	10.500	10.500	10.500	0
FR0000050353	LISI (EX GFI INDUSTRIES)	27.130	28.300	27.130	27.850	5265
FR0000074759	FLEURY MICHON	26.100	26.500	26.100	26.500	5
FR0004076891	GROUPE FLO	3.300	3.300	3.300	3.300	300
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.800	11.800	11.500	11.600	959
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	18
FR0000034894	GAUMONT	48.300	48.490	48.300	48.490	2
FR0000032526	GUERBET	100.700	102.000	100.500	102.000	3207
FR0000065674	STALLERGENES	38.890	39.950	38.550	39.000	26129
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	554105
FR0004038099	GFI	2.830	2.880	2.720	2.830	42955
FR0000079600	GAMELOFT	1.710	1.720	1.650	1.660	45696
FR0000120289	GUYENNE GASCOGNE	67.890	68.000	66.860	67.000	790
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.540	13.540	13.170	13.200	864
FR0000052870	NORBERT DENTRESSANGLE	27.030	29.820	27.030	27.030	727
FR0000044547	CRCAM AQUITAINE	10.700	11.300	10.700	11.300	10796
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.600	6.600	6.400	6.450	894
FR0000075988	HI MEDIA	1.920	1.980	1.920	1.960	101664
FR0000035081	ICADE	63.750	64.500	60.740	60.740	43447
FR0010690073	INFOGRAMMES DS	0.020	0.030	0.010	0.010	957937
FR0000075095	GIFI	34.650	34.710	34.200	34.200	2444
FR0000036105	AFFINE	12.200	12.200	11.450	12.160	16551
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.550	11.550	10.910	11.000	32499
FR0000125346	INGENICO	11.370	11.470	11.000	11.160	205044
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	1
FR0000066284	IPO(INST.PART.O.)	47.150	47.150	47.150	47.150	50
FR0000073298	IPSOS	17.380	17.380	16.510	17.110	173068
FR0004024222	INTER PARFUMS	18.650	18.700	18.510	18.550	1824
FR0000053456	JET MULTIMEDIA	4.800	4.820	4.800	4.820	5743
FR0000182479	ARCHOS	3.830	4.080	3.800	4.060	18583
FR0010386334	KORIAN	19.200	19.400	18.860	19.210	2562
FR0000054314	LACIE S.A.	2.550	2.550	2.500	2.550	14502
FR0000032278	AVIATION LATECOERE	5.430	5.530	5.280	5.500	4199
FR0000121352	LOCINDUS	15.100	15.500	15.000	15.500	2086
FR0000053142	FAIVELEY	45.940	47.750	45.700	46.780	20231
FR0004156297	LINEDATA SERVICES	4.950	4.960	4.830	4.960	1243
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.920	1.980	1.870	1.980	17523
FR0000053829	LDC	56.990	57.390	56.780	57.000	1683
FR0006864484	LAURENT-PERRIER	57.000	57.390	56.890	57.100	759
FR0000065484	LECTRA	3.000	3.000	3.000	3.000	50
FR0000053837	ALTAMIR AMBOISE	2.700	2.700	2.520	2.590	75651
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.160	95881
FR0000038036	GRAND MARNIER	3789.000	3789.000	3789.000	3789.000	1
FR0000032302	MANUTAN INTL	33.000	33.000	33.000	33.000	1
FR0004063097	MEETIC	12.790	12.950	12.700	12.700	60996
FR0004159473	MAISONS FRANCE CONFORT	15.650	16.000	15.400	16.000	5199
FR0000037046	MONTUPET SA	3.600	3.600	3.290	3.290	4095
FR0004034320	MR BRICOLAGE	10.300	10.300	10.000	10.000	1962
FR0000073975	METROLOGIC GROUP	22.050	22.050	22.050	22.050	120
FR0010240994	NEXTRADIOTV	11.750	11.800	11.600	11.750	81
FR0010428771	OL GROUPE	8.370	8.370	8.300	8.370	2024
FR0010425587	OUTREMER TELECOM	4.000	4.000	3.750	3.860	11092
FR0000184798	ORPEA	27.450	27.690	26.600	26.750	70012
FR0000031684	PARIS-ORLEANS	17.650	17.650	17.600	17.600	380
FR0000053548	GROUPE PARTOUCHE	2.800	2.800	2.700	2.750	16606
FR0004038263	PARROT	5.290	5.440	5.160	5.290	12817
FR0000054652	ALES GROUPE	9.800	9.800	9.800	9.800	200
FR0000066755	HAULOTTE GROUP	4.840	4.900	4.600	4.610	55694
FR0000124570	PLASTIC OMNIUM	8.350	8.350	8.030	8.290	4160
FR0000053381	DERICHEBOURG	1.820	2.170	1.790	2.030	2633361
FR0000039091	ROBERTET	74.450	74.450	73.000	73.000	101
FR0004053338	RUE DU COMMERCE	2.950	3.150	2.950	3.150	5270
FR0000072910	GROUPE STERIA	8.530	8.650	8.420	8.560	104902
FR0000052516	VILMORIN & CIE	75.000	75.790	74.250	74.620	6796
FR0000062994	RODRIGUEZ GROUP	3.510	5.710	3.510	4.950	5889125
FR0000121253	RUBIS	48.500	49.000	47.500	47.500	5657
FR0000120388	RECYLEX	3.140	3.600	3.140	3.410	197912
FR0010208165	SAFT	20.070	20.250	19.160	19.820	73298
FR0000060071	SAMSE	51.500	51.500	51.500	51.500	1
FR0000039109	SECHE ENVIRONNEMENT	47.310	47.310	46.010	47.000	7775
FR0000032658	SYNERGIE	10.300	10.400	10.130	10.250	1316
FR0000060402	SECHILIENNE-SIDEC	31.500	31.820	31.000	31.000	24643
FR0010282822	STORE ELECTRONIC	10.600	10.600	10.100	10.490	5846
FR0000036857	INTLE PLANT.HEVEAS	20.500	20.580	18.500	19.950	13379
FR0010294595	SELOGER.COM	13.450	13.900	13.450	13.740	13431
FR0004025062	SOITEC SILICON	3.500	3.580	3.360	3.380	468606
FR0000050809	SOPRA GROUP	29.010	29.140	27.700	27.940	47811
GB0033856740	SINCLAIR PHARMA	0.160	0.170	0.150	0.160	67002
FR0000131732	SPIR COMMUNICATION	21.800	23.580	21.800	22.900	3972
FR0000033318	SUCRIERE PITHIVIERS	494.000	494.000	492.980	492.980	40
FR0010436329	FONCIERE 6 ET 7	11.390	11.390	11.390	11.390	1
FR0000064271	STEF TFE	34.740	34.740	34.500	34.500	1151
FR0004180578	SWORD GROUP	10.930	10.950	10.640	10.650	5118
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.200	5.200	4.970	5.060	10036
FR0000124356	SALVEPAR	54.990	56.000	54.990	56.000	2
FR0000035743	ETAM DEVELOPPEMENT	7.050	7.050	6.750	6.890	1725
FR0010358812	TESFRAN	11.860	11.860	11.860	11.860	0
FR0000184814	THEOLIA	3.440	3.450	3.270	3.350	112517
FR0000061111	THERMADOR GROUPE	87.000	87.000	86.000	87.000	313
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	63216
FR0000039240	TOUPARGEL	15.500	15.940	15.400	15.610	3745
FR0005691656	TRIGANO	4.900	7.000	4.900	6.230	286637
FR0000054470	UBISOFT ENTERTAIN	13.520	13.680	13.350	13.500	397853
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000079147	U10	1.540	1.950	1.520	1.680	62219
FR0000034548	UNION FIN.FRANCE	22.970	22.970	22.450	22.700	1086
FR0000073041	PIERRE VACANCES	43.710	44.000	43.000	43.200	10178
FR0000037749	VERMANDOISE SUCR.	990.000	990.000	990.000	990.000	1
FR0004186856	VETOQUINOL	15.620	16.000	15.610	15.630	3616
FR0010340406	GROUPE VIAL	2.090	2.470	2.070	2.390	68865
FR0000050049	VIEL ET COMPAGNIE	2.100	2.110	2.100	2.100	7615
FR0000044588	PROVIMI	7.300	7.300	7.300	7.300	165
FR0000031577	VIRBAC	53.650	53.650	53.000	53.000	10200
FR0000066540	VM MATERIAUX	33.300	33.300	33.000	33.000	31
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.390	20.400	20.100	20.330	2030
FR0010567032	ACCES INDUSTRIE	5.100	5.200	4.940	5.150	1268
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.700	9.980	9.700	9.790	3812
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	0
FR0000062804	ALPHA MOS	3.360	3.370	3.360	3.370	261
FR0000062978	ADLPARTNER	7.390	7.390	7.050	7.390	19
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	86
FR0000035883	ARBEL	0.430	0.480	0.430	0.480	6628
FR0010481960	ARGAN	8.420	8.420	7.870	7.900	9262
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.670	1.990	1.670	1.870	8588
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.800	1.800	1.800	1.800	1775
FR0000063737	AUBAY TECHNOLOGY	2.450	2.450	2.340	2.430	5270
FR0000039232	AUREA	4.880	4.980	4.750	4.950	30557
FR0000073827	AURES TECHNOLOGIES	18.610	19.300	18.610	19.300	10
FR0004152874	AVENIR FINANCE	6.010	6.010	6.010	6.010	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.530	1.570	1.530	1.570	15951
FR0000072399	BELIER	1.080	1.120	1.050	1.120	2601
FR0000124414	GASCOGNE	35.990	37.600	35.990	37.600	2
FR0000074072	BIGBEN INTERACTIVE	6.380	6.500	6.200	6.350	1752
FR0010412189	BIGBEN BSA	0.540	0.540	0.540	0.540	8
FR0010095596	BIOALLIANCE PHARMA	2.700	2.740	2.690	2.740	8226
FR0000035370	BASTIDE LE CONFORT	13.900	13.900	13.630	13.630	4202
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	1
FR0000076192	BCI NAVIGATION	1.550	1.550	1.450	1.520	30651
FR0000078958	BUSINESS ET DECISION	4.150	4.380	4.130	4.380	1910
FR0004027068	BOIZEL CHANOINE	37.440	37.440	36.000	36.390	384
FR0000074254	BOURSE DIRECT	1.310	1.310	1.310	1.310	6100
FR0000077844	SIIC DE PARIS 8EME	49.000	49.000	49.000	49.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	120374
FR0000062788	BARBARA BUI	24.190	24.190	23.000	23.000	101
FR0010151589	CAFOM	5.590	5.590	5.170	5.400	1016
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	36.500	36.000	36.500	244
FR0010127530	CAPELLI	1.160	1.160	1.110	1.160	6751
FR0000072894	CAST	1.100	1.100	1.030	1.100	7385
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	4500
FR0010622241	SCBSM BS	0.120	0.120	0.120	0.120	0
FR0006239109	BOIS SCIER.MANCHE	3.550	3.550	3.500	3.500	501
FR0000044364	CRCAM NORMANDIE SEINE	38.210	40.000	38.210	38.500	319
FR0004042232	CEREP	2.560	2.680	2.450	2.500	46924
FR0000074247	ACCESS COMMERCE	0.350	0.350	0.350	0.350	3365
FR0000054629	COFIDUR	0.700	0.700	0.700	0.700	9500
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.120	173338
FR0000030611	COMPAGNIE MAROCAINE	17.400	17.400	17.400	17.400	100
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	26.510	28.000	26.510	28.000	1362
FR0004031763	COHERIS	1.910	1.920	1.840	1.840	2340
FR0000071854	COTTIN FRERES	5.320	5.500	5.320	5.500	201
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	37.000	37.800	37.000	37.800	153
FR0000185506	CRCAM  ATL.VEND.CCI	45.800	45.800	45.000	45.000	103
FR0010461053	CCI LANGUEDOC	18.300	18.410	18.300	18.410	1185
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.880	25.880	25.880	25.880	487
FR0004161677	CROSS SYSTEMS	0.360	0.360	0.360	0.360	7560
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.550	54.100	53.550	54.100	149
FR0000045304	CRCAM TOURAINE CCI	27.310	28.000	27.200	28.000	5902
FR0010540997	CESAR	0.600	0.610	0.570	0.580	67912
FR0000064446	CATERING INTL SERVICES	48.000	48.280	48.000	48.280	146
FR0004031839	CYBERGUN	5.000	5.000	5.000	5.000	1092
FR0000036774	DANE ELEC MEMORY	0.410	0.460	0.410	0.430	20478
FR0004030708	ENCRES DUBUIT	5.160	5.160	5.160	5.160	1
FR0000054132	DELFINGEN	11.000	11.890	11.000	11.890	2
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.440	0.390	0.430	250084
FR0000037475	DIDOT BOTTIN	36.000	36.000	36.000	36.000	8
FR0000076176	DALET	0.420	0.440	0.420	0.440	9800
FR0004152502	DELTA PLUS GROUP	26.500	26.500	26.500	26.500	80
FR0010436584	DREAMNEX	29.550	29.800	29.000	29.000	1197
FR0000060204	DOCKS LYONNAIS	45.250	45.250	45.250	45.250	0
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.160	0.160	0.150	0.160	553104
FR0000130353	DYNACTION	6.490	6.490	6.490	6.490	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	579013
FR0000078859	EBIZCUSS.COM	0.490	0.560	0.490	0.550	45743
FR0010099515	ECA	8.210	8.580	8.210	8.300	1746
FR0000064404	MEDIA 6	6.420	6.420	6.420	6.420	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.250	8.250	8.250	8.250	2435
FR0010701086	EXONHIT THERAP BSA	0.070	0.080	0.070	0.070	72754
FR0000075343	EUROMEDIS GROUPE	3.250	3.250	3.250	3.250	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.380	1.420	1.340	1.340	15700
FR0000063950	ETU.REALI.MOULES (ERMO)	4.230	4.230	4.230	4.230	0
FR0000038200	EUROSIC	16.760	16.890	16.760	16.760	226
FR0004110310	ESI GROUP	6.890	7.100	6.890	7.100	421
FR0000035818	ESKER	2.410	2.410	2.400	2.400	861
FR0000072969	ESR	0.990	0.990	0.810	0.950	4472
FR0000054678	EURO RESSOURCES	1.140	1.150	1.120	1.150	14405
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	162.000	162.000	162.000	162.000	5
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.480	7.650	7.450	7.500	5983
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.740	9.740	9.510	9.510	464
FR0000062671	FINUCHEM	6.040	6.100	6.040	6.100	2580
FR0000038184	FIPP	26.500	26.500	26.500	26.500	0
SN0000033192	FIN.OUEST AFRICAIN	2.620	2.620	2.620	2.620	0
FR0000074197	UNION TECH.INFOR.	0.500	0.500	0.500	0.500	1
FR0010588079	IMMOBILIERE FREY	16.700	16.700	16.000	16.000	4721
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.310	12.310	12.150	12.150	601
FR0000079634	GECI INTERNATIONAL	1.980	2.040	1.980	2.010	40998
FR0010501692	GENERIX	1.700	1.700	1.650	1.700	500
FR0000035008	COFIGEO (EX GEO FINANCIERE)	195.990	195.990	195.990	195.990	0
FR0000072373	EGIDE	6.800	6.800	6.800	6.800	0
FR0000051831	GROUPE GUILLIN	32.800	33.000	32.800	33.000	1002
FR0000060790	SIGNAUX GIROD	49.510	52.800	49.510	52.800	737
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	100
FR0000045023	GINGER	12.000	12.250	12.000	12.160	165
FR0000053449	GPE DIFFUSION PLUS	18.510	18.510	18.510	18.510	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.700	14.700	14.500	14.690	290
FR0000066722	GUILLEMOT	1.400	1.400	1.380	1.380	3851
FR0000033888	GEVELOT	18.000	18.000	18.000	18.000	0
FR0000054405	EVIALIS	19.500	19.500	19.050	19.050	226
FR0004052561	HUBWOO.COM	0.250	0.250	0.240	0.240	17700
FR0000072357	HUIS CLOS	27.990	28.000	25.500	28.000	2271
FR0000054231	HIGH CO	5.210	5.210	5.210	5.210	1
FR0000062168	HOLOGRAM INDUSTRIES	10.990	11.010	10.990	11.010	1086
FR0007080254	HOTEL REGINA PARIS	31.000	31.000	31.000	31.000	7
FR0000051393	IDI	14.150	14.150	14.150	14.150	82
FR0000062184	IDSUD	35.280	35.280	35.280	35.280	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.920	0.920	0.920	0.920	21
FR0004031649	INFOVISTA	1.980	2.100	1.970	2.100	181990
FR0000030827	IGE + XAO	18.260	18.260	18.260	18.260	6
FR0000033243	IMMOBILIERE DASSAULT	15.000	15.000	15.000	15.000	51
FR0010341032	FONCIERE INEA	26.980	26.980	26.980	26.980	5
FR0000071797	INFOTEL	33.480	33.480	33.480	33.480	31
FR0000066219	INDLE FIN.ENTREPRISES	42.000	42.000	40.500	40.500	140
FR0000064297	INNELEC MULTIMEDIA	13.800	13.900	13.800	13.900	131
FR0010332049	SIICINVEST	1.140	1.140	1.140	1.140	400
FR0010331421	INNATE PHARMA	1.530	1.530	1.400	1.400	44368
FR0004026151	ITESOFT	1.500	1.500	1.500	1.500	536
FR0000072597	IT LINK	2.640	2.640	2.640	2.640	1
FR0000073843	ITS GROUP	2.210	2.220	2.210	2.220	451
FR0000038747	JACQUET METALS	37.000	37.000	34.000	34.970	316
FR0000053043	JEANJEAN	13.840	14.000	13.840	14.000	11
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.700	7.000	6.700	7.000	587
FR0004029411	KEYRUS	0.500	0.520	0.500	0.520	4978
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.670	3.670	3.670	3.670	1
FR0000052904	KINDY	4.200	4.200	4.050	4.050	1202
FR0010404780	KLEMURS	13.050	13.490	13.050	13.250	2185
FR0000066607	LACROIX SA	15.350	15.500	15.350	15.500	140
FR0000035263	LAFUMA	9.700	9.700	9.250	9.600	315
FR0000121295	LEBON	66.000	66.000	66.000	66.000	217
FR0004036036	SOLUCOM	11.010	11.020	11.010	11.010	501
FR0000075442	LDLC COM	2.390	2.400	2.300	2.400	1481
FR0010522169	LEON DE BRUXELLES	8.870	8.870	8.870	8.870	0
FR0004170017	LE NOBLE AGE	12.070	12.100	11.560	12.000	1934
FR0000075673	LE TANNEUR	3.900	3.900	3.900	3.900	165
FR0004155885	VALTECH	0.210	0.220	0.210	0.220	648093
FR0000054686	LVL MEDICAL GROUPE	10.000	10.400	10.000	10.200	4369
FR0000061087	HENRI MAIRE	8.000	8.000	8.000	8.000	0
FR0000061244	MECELEC	4.300	4.300	4.300	4.300	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.990	1.990	1.480	1.990	669
FR0010060665	MODELABS GROUP	0.790	0.820	0.780	0.800	7400
FR0000052623	MEDASYS	0.620	0.620	0.590	0.600	2652
FR0010298620	MEMSCAP REGPT	2.050	2.200	2.050	2.180	11352
FR0004177046	METABOLIC EXPLORER	5.910	6.350	5.910	6.190	53384
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000044380	MILLIMAGES	0.380	0.430	0.360	0.360	62107
FR0000066177	MINES LUCETTE	8.350	8.550	8.350	8.420	6384
FR0004061513	INDEX MULTIMEDIA	1.590	1.600	1.500	1.520	1534
FR0000077570	MICROPOLE-UNIVERS	0.450	0.460	0.430	0.460	51462
FR0000037392	NERGECO	9.490	9.490	9.490	9.490	1
FR0010101741	NEOVIA ELECTRONICS	1.510	1.650	1.510	1.540	5996
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	0
FR0010698217	ANOVO	2.650	3.250	2.650	3.250	98192
FR0004050250	NEURONES	4.600	4.600	4.550	4.560	1630
FR0000054694	NATUREX	26.000	26.000	25.450	25.790	1240
FR0004154060	NETGEM	1.820	1.850	1.710	1.730	83601
FR0004500106	SOLVING INTERNATIONAL	1.890	1.890	1.850	1.850	316
FR0000038945	OFI PRIV EQU CAP	5.780	5.780	5.780	5.780	1
FR0004050300	GROUPE OPEN	4.410	4.460	4.410	4.410	2700
FR0010518688	GROPEN BSAAR0914	0.770	0.770	0.770	0.770	0
FR0000075392	ORAPI	13.990	13.990	13.990	13.990	1
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	882
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.940	1.960	1.940	1.950	1734
FR0000072621	AUSY	14.100	14.210	14.000	14.210	1913
FR0004051530	OVERLAP GROUPE	0.850	0.860	0.850	0.860	11
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	155000
FR0000063018	OXYMETAL	3.900	3.900	3.840	3.900	3125
FR0010263202	PAREF	42.600	42.600	42.600	42.600	70
FR0000053514	PCAS	2.090	2.090	2.090	2.090	1
FR0000061608	PISCINES DESJOYAUX	3.150	3.150	2.920	2.970	9052
FR0000061459	GERARD PERRIER INDUSTRIE	16.330	16.500	16.260	16.300	377
FR0000077687	PHARMAGEST INTER.	37.880	37.880	37.880	37.880	71
FR0010193052	PONCIN YACHTS	0.560	1.000	0.500	0.820	107352
FR0000074783	ARTPRICE COM	4.890	4.890	4.710	4.710	1880
FR0000060832	PRECIA	34.900	34.900	34.900	34.900	0
FR0004044600	PRISMAFLEX  INTL	7.720	7.720	7.600	7.700	57
FR0000038465	PASSAT	2.390	2.390	2.390	2.390	1
FR0000060329	PSB INDUSTRIES	16.000	16.000	15.500	15.840	330
FR0000062721	PARSYS	1.450	1.450	1.440	1.440	1633
FR0000065278	PUBLIC SYSTEME	6.820	6.820	6.820	6.820	512
FR0000051377	PLASTIVALOIRE	17.200	17.200	17.100	17.200	5950
FR0000038242	QUANTEL	2.870	2.980	2.870	2.980	179
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	700
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	120
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.200	0.180	0.180	132209
FR0000075954	RIBER	1.010	1.010	0.990	0.990	8439
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.940	1.940	1.940	1.940	100
FR0010542647	RISC GROUP	0.550	0.550	0.520	0.530	321894
FR0000060121	SABETON	11.000	11.000	11.000	11.000	774
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.500	17.500	17.010	17.010	360
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	6900
FR0000052680	OENEO (EX SABATE DIOSOS)	1.060	1.060	1.020	1.020	29422
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	18.310	18.310	18.300	18.300	825
FR0000066094	SDR BRETAGNE	2.810	2.810	2.810	2.810	0
FR0000065765	VISIODENT	2.150	2.150	2.100	2.100	1757
FR0000078321	SODITECH ING.	1.440	1.440	1.440	1.440	1656
FR0004175842	SELECTIRENTE	31.000	31.000	31.000	31.000	502
FR0010304329	FONCIERE PARIS FRANCE	89.690	89.690	89.690	89.690	1
FR0000075517	SOFT COMPUTING	2.950	2.950	2.950	2.950	67
FR0000074122	SII	4.430	4.450	4.430	4.450	501
FR0000061582	SIPAREX CROISSANCE	15.850	15.950	15.850	15.900	131
FR0004016699	SMTPC	21.300	21.500	21.030	21.030	659
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	200
FR0000072563	SODIFRANCE	3.590	3.590	3.590	3.590	456
FR0000065864	SOGECLAIR	16.000	16.000	15.800	15.800	201
FR0004045540	SQLI	0.800	0.800	0.790	0.800	12800
FR0000032567	SUPRA	20.000	20.000	20.000	20.000	0
FR0004005924	AEDIAN	2.780	2.800	2.760	2.760	8126
FR0010407049	TERRES	6.840	6.840	6.700	6.700	7004
FR0004529147	TESSI	26.850	27.300	26.000	26.000	461
FR0000071904	TONN.FRANCOIS FRES	25.200	25.640	25.000	25.350	823
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0004037182	THERMOCOMPACT	6.350	6.350	6.350	6.350	0
FR0010494252	TEAM PARTNER	0.970	0.990	0.930	0.990	6000
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	150
FR0005175080	TRANSGENE	12.000	12.090	11.940	11.950	4705
FR0000033003	TOUAX	19.500	19.840	19.300	19.700	2980
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.760	11.760	11.760	11.760	1
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.200	4.200	201
FR0000066771	UMANIS	0.360	0.360	0.330	0.350	36258
FR0000077158	VET AFFAIRES	8.050	9.910	8.050	9.200	2990
FR0004056851	VIVALIS	4.370	4.370	4.310	4.350	19240
FR0004034072	XILAM ANIMATION	1.510	1.510	1.450	1.450	2701
FR0000075764	COUACH	2.880	3.070	2.700	3.050	4731
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.000	5.000	5.000	5.000	431
FR0010478248	INFOGRAMES ENTERT.	4.190	4.280	4.170	4.250	16968
FR0003500008	CAC 40	3287.580	3305.460	3236.470	3246.120	2287
QS0011018007	Arospatiale et Dfense	534.460	534.460	528.410	528.410	0
QS0011018197	Automobiles et quipementiers	404.610	405.850	404.610	405.850	0
QS0011018023	Banques	414.910	416.160	414.910	416.160	0
QS0011018205	Boissons	913.430	913.430	906.450	906.450	0
QS0011017637	Matriaux de base	1165.230	1165.230	1137.500	1137.500	0
QS0011017686	Biens de consommation	761.110	761.110	758.220	758.220	0
QS0011017991	Bt et matriaux de constr.	810.420	810.420	786.490	786.490	0
QS0011017736	Services aux consommateurs	731.530	731.530	720.210	720.210	0
QS0011018072	Electronique et quipmts lec	772.740	772.740	768.320	768.320	0
QS0011017819	Distribution - Alimentation et	768.920	768.920	767.520	767.520	0
QS0011017801	Socits Financires	509.550	509.550	504.560	504.560	0
QS0011017900	Tlcommunications	968.540	968.540	946.860	946.860	0
QS0011018221	Agro-alimentaire	1021.490	1021.490	1018.860	1018.860	0
QS0011018114	Finances - Gnral	741.860	741.860	717.060	717.060	0
QS0011017835	Distributeurs gnralistes	523.040	524.620	523.040	524.620	0
QS0011017983	Gaz, eau et services multiples	1153.610	1153.610	1134.490	1134.490	0
QS0011017702	Sant	720.180	722.100	720.180	722.100	0
QS0011018296	CAC H. C. EQ. & S.	962.300	962.300	956.360	956.360	0
QS0011018247	Produits mnagers	631.550	631.550	615.270	615.270	0
QS0011018106	Ingnierie industrielle	1305.760	1305.760	1250.040	1250.040	0
QS0011017652	Industries	786.910	786.910	768.330	768.330	0
QS0011018130	Transport industriel	838.210	838.210	826.800	826.800	0
QS0011018254	Equipements de loisirs	269.420	274.720	269.420	274.720	0
QS0011017868	Mdias et publicit	722.870	722.870	704.550	704.550	0
QS0011018031	Assurances - non vie	650.360	650.360	639.460	639.460	0
QS0011017603	Ptrole & Gaz	746.430	746.430	738.130	738.130	0
QS0011017843	Prod. de Ptrole et de Gaz	758.380	758.380	750.370	750.370	0
QS0011018312	CAC PHARMA. & BIO.	692.130	695.080	692.130	695.080	0
QS0011018270	Articles personnels	870.870	870.870	865.870	865.870	0
QS0011018098	Immobilier	925.360	925.360	892.520	892.520	0
QS0011018239	Logiciels et services informat	681.950	681.950	675.430	675.430	0
QS0011018163	CAC Sup. Services	471.180	471.180	461.230	461.230	0
QS0011017827	Technologie	419.770	419.770	412.040	412.040	0
QS0011017769	Tlcommunications	968.540	968.540	946.860	946.860	0
QS0011018262	Matriel et quipements destin	286.930	286.930	279.040	279.040	0
QS0011017884	Voyages et loisirs.	800.340	800.340	793.180	793.180	0
QS0011017785	Services aux collectivits	1181.420	1181.420	1161.870	1161.870	0
FR0003999481	INDICE GEN.SBF120	2367.270	2378.410	2330.080	2336.450	0
FR0003999499	INDICE GEN.SBF250	2308.600	2308.600	2278.420	2278.420	0
FR0003999473	INDICE GEN.SBF80	3602.940	3603.630	3541.240	3545.900	0
FR0003501980	IT.CAC	711.090	711.090	696.090	696.090	0
QS0010982260	EASY EPRA EUR INAV	129.110	129.150	125.120	125.120	0
QS0011020227	ISH.FTSE/EPRA VLI	18.510	18.820	17.770	18.050	0
QS0010989141	INDICE ALL SHARE	3380.900	3380.900	3337.080	3337.080	0
QS0010989091	CAC IT20	2927.620	2943.220	2858.770	2862.640	0
QS0010989117	CAC MID 100	4675.730	4676.880	4604.700	4604.700	0
QS0010989109	CAC NEXT 20	3748.680	3748.680	3668.390	3681.500	0
QS0010989125	CAC SMALL 90	4031.120	4035.540	4031.120	4035.540	0
QS0010989133	 CAC MID & SMALL 190	4627.670	4627.670	4564.450	4564.450	0
IT0003128367	ENEL               .	4.400	4.490	4.390	4.400	25275254
IT0003132476	ENI                .	17.120	17.580	17.120	17.120	11827488
IT0000062072	GENERALI ASS	18.760	18.790	18.450	18.760	3465872
IT0000072618	INTESA SANPAOLO	2.650	2.700	2.610	2.650	28626308
IT0003497168	TELECOM ITALIA	1.150	1.160	1.130	1.150	61436842
NL0000303709	AEGON	5.170	5.330	5.130	5.180	6873001
NL0000303600	ING GROEP	8.480	8.640	8.380	8.580	9408920
NL0000009538	PHILIPS KON	14.630	14.770	14.360	14.430	3580310
NL0000009355	UNILEVER	17.840	18.040	17.220	17.340	7002009
DE0005752000	BAYER AG O.N.	43.880	45.000	43.720	44.010	3227783
DE0007100000	DAIMLER	27.000	27.450	26.650	26.930	3752601
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	113.490	116.450	113.060	115.720	1041043
DE0007037129	RWE AG ST O.N.	62.700	63.300	60.950	61.400	3624384
DE0007164600	SAP AG O.N.	27.440	27.800	27.000	27.030	5059158
BE0003801181	FORTIS	1.190	1.320	1.170	1.280	14770817
ES0113211835	BBVA	8.570	8.600	8.350	8.360	43578103
ES0144580Y14	IBERDROLA	6.260	6.290	6.140	6.170	27652592
ES0173516115	REPSOL YPF	16.200	16.200	15.620	15.630	9275199
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.860	6.960	6.770	6.840	82969519
ES0178430E18	TELEFONICA	15.950	16.010	15.840	15.850	26147524
FR0000078875	RICHEL SERRES FRA.	2.250	2.250	2.200	2.200	69919
CH0044947239	ABC ORTHODONTICS	5.750	5.750	5.750	5.750	100
FR0000075699	ACADOMIA	20.210	20.210	20.210	20.210	404
FR0010002196	ADMEA	1.050	1.050	1.050	1.050	1
FR0010047928	ALTERGAZ	14.080	14.080	14.080	14.080	2916
FR0010294462	BIONERSIS	4.390	4.390	4.390	4.390	1550
FR0010648568	MOTOCAB	18.000	18.000	18.000	18.000	0
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
MC0000054353	CREDIT FONCIER DE MONACO	991.000	991.000	991.000	991.000	4
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	1
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	1
FR0000074361	CJS PLV	6.890	6.890	6.890	6.890	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.800	68.800	68.800	68.800	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	279.000	279.000	279.000	279.000	1
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0000053308	DEBUSCHERE	2.900	2.900	2.900	2.900	0
FR0000079824	DIGITECH	1.220	1.220	1.220	1.220	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
FR0000052920	DYNAFOND	6.240	6.240	6.240	6.240	0
FR0007200100	EAUX DE ROYAN	163.000	163.000	163.000	163.000	0
FR0000052755	EDITIONS DU SIGNE	1.130	1.130	1.130	1.130	0
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	50
FR0010465534	EO2	6.100	6.100	6.100	6.100	1387
FR0010157115	EUROLAND FINANCE	1.460	1.460	1.460	1.460	0
FR0010492181	METALLIANCE	11.000	11.000	11.000	11.000	0
FR0000044810	EUROPLASMA	1.710	1.710	1.710	1.710	2300
FR0010627760	FACILASOL GROUP	4.780	4.780	4.780	4.780	210
FR0010071530	FERCO DEVELOPPEMENT	4.240	4.240	4.240	4.240	400
FR0010006429	TECHNOFIRST	2.250	2.250	2.250	2.250	0
FR0010487272	FINAXO	7.200	7.200	7.200	7.200	0
FR0010342329	GAUSSIN	16.700	16.700	16.700	16.700	1330
FR0000078750	GROUPE COPLAN	6.790	6.790	6.790	6.790	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	0
FR0010650622	GRANULATEX	9.900	9.900	9.900	9.900	0
LU0310864698	GOLOG	5.390	5.390	5.390	5.390	4780
FR0010491373	HAPPYDOO	3.420	3.420	3.420	3.420	1792
FR0000077562	HIOLLE INDUSTRIES	10.900	10.900	10.320	10.350	337
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0010680033	JSA TECHNOLOGY	14.010	14.010	14.010	14.010	250
FR0010535849	STRATEGECO SOLAR	5.480	5.480	5.480	5.480	2075
FR0000034779	LECTEURS MONDE	4.140	4.140	4.140	4.140	0
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	0
FR0010581363	MOBILEGOV	8.120	8.120	8.120	8.120	354
FR0010662098	MOBILEGOV BSAR1212	2.180	2.180	2.180	2.180	2750
FR0000074262	MORIA NOM.	35.510	35.510	35.510	35.510	30
FR0010358507	NEWSINVEST	1.200	1.200	1.200	1.200	0
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	1475
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.500	2.500	2.500	2.500	0
FR0010500363	MIGUET ET ASSOCIES	1.100	1.100	1.100	1.100	2400
FR0010210153	NORMACTION	2.530	2.530	2.530	2.530	1
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	110
FR0000077182	NSI	2.400	2.400	2.400	2.400	0
FR0000044604	OBEA	5.010	5.010	5.010	5.010	0
FR0010609206	OREGE	1.420	1.420	1.420	1.420	0
FR0010435107	MON PLUS BEAU JOUR	4.000	4.000	4.000	4.000	0
FR0000057895	AUTOMOBILES PGO	0.630	0.630	0.630	0.630	11068
FR0000185480	PHONE WEB	0.390	0.390	0.390	0.390	350
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0010626093	SEBDO ENR	3.050	3.050	3.050	3.050	0
FR0004038818	SIMO INTERNATIONAL	1.670	1.670	1.670	1.670	0
FR0010557793	SMARTQUANTUM	2.580	2.580	2.580	2.580	100
FR0010480533	SOLIA	5.050	5.050	5.050	5.050	500
FR0000063976	STREIT INDUSTRIES	12.590	12.590	12.590	12.590	1
FR0000076416	TELEMEDIA GROUP	3.050	3.050	3.050	3.050	75
BE0129618261	TMS (TRADING MAIN. & SERVICES)	13.000	13.000	13.000	13.000	103
FR0000076481	TROIS CHENES	23.500	23.500	23.500	23.500	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	0
FR0010245803	VELCAN ENERGY	9.300	9.300	9.300	9.300	5279
FR0010033480	VISIO NERF	0.900	0.900	0.900	0.900	0
FR0010302224	VOLTALIA	3.350	3.350	3.350	3.350	3707
DK0060129575	VOPIUM	1.120	1.120	1.120	1.120	10
LU0336998249	WORLD ART NET	35.000	35.000	35.000	35.000	0
FR0010485516	ZETA BIOTECH	1.650	1.650	1.650	1.650	0
FR0010312124	LYXOR ASIA PA EXJ	18.300	18.570	18.300	18.420	9100
FR0010204081	LYXOR ETF CHINA	71.470	72.210	70.610	70.730	8347
FR0010411876	SGAMETF BEAR CAC 40	81.030	82.170	80.750	81.680	1273
FR0010345371	LYXOR BANKS	15.870	16.050	15.860	15.870	57528
FR0010345389	LYXOR BA RESSOURCE	27.370	27.370	26.990	26.990	1658
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	60.220	60.410	59.770	60.410	1450
FR0010389205	LYXOR ESTOXX 50 BW	10.540	10.540	10.540	10.540	0
FR0010411884	SGAMETF XBEAR CAC 40	96.350	99.500	95.500	99.200	176105
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	73.020	74.740	72.250	74.370	76146
FR0007080973	CASAM ETF CAC 40	33.080	33.220	32.740	32.780	2246
FR0007052782	LYXOR CAC 40	33.230	33.340	32.660	32.740	821180
LU0252635023	LYXOR ETFDAXPLUSCO	40.720	40.720	40.720	40.720	5000
FR0010204073	LYXOR EST EUROPE	13.190	13.330	13.090	13.090	6634
FR0010270033	LYXOR COMMO CRB	16.680	16.700	16.180	16.180	28753
FR0010346205	LYXOR COMMO CRB NE	14.000	14.000	13.530	13.530	32232
FR0010510800	LYX.ETF EUROCASH	105.120	105.120	105.120	105.120	43414
LU0246046329	EASYETF GSUL ENERG	173.340	173.340	165.980	165.980	2558
LU0252633754	LYXOR ETF DAX	47.050	47.210	47.050	47.130	20232
FR0007056841	LYXOR DJIA	64.530	64.610	64.250	64.250	3736
FR0010150458	EASYETF CAC 40	33.190	33.190	32.650	32.760	10805
FR0010481127	LYXOR EUROMTS CBA	107.720	108.160	107.720	108.160	1073
LU0192223062	EASY FTSE EPR EURO	128.400	129.000	124.750	124.750	1632
LU0246033426	EASYETF EPRA EUROP	103.000	103.000	103.000	103.000	0
FR0000001885	TRACKS MSCI EUROPE	83.250	83.260	81.870	82.200	34901
FR0010129072	EASY EURO ST 50 B	27.760	27.830	27.440	27.440	5283
FR0000973588	EASYETF EURO ST 50	2.840	2.840	2.840	2.840	340
FR0000973604	EASYETF ST50 EUROP	2.470	2.470	2.440	2.450	317313
FR0010230516	EASYETF EURO STOXX	24.600	24.600	24.600	24.600	156
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4623.580	4623.580	4611.460	4611.460	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	45.780	45.780	45.630	45.630	17
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4547.600	4547.600	4537.400	4537.400	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.950	44.950	44.850	44.850	2
FR0010344861	LYXOR FOOD BEVERAG	23.620	23.620	23.620	23.620	180
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	36.280	36.280	36.200	36.200	2
FR0010405431	LYXOR ETF GREECE	5.390	5.390	5.390	5.390	46
FR0010168765	LYXOR MSCI GROWTH	60.580	60.580	60.580	60.580	0
DE0005933931	ISHARES DAX 30	44.930	44.930	44.930	44.930	0
DE0005933956	ISHARES DJEURSTX50	25.000	25.000	24.770	24.780	94580
DE0005933949	ISHARES DJSTOXX50	21.750	21.750	21.540	21.570	25165
FR0010344879	LYXOR HEALTH CARE	33.870	33.870	33.590	33.860	712
FR0010361675	LYXOR ETF HSI	13.770	13.860	13.470	13.780	8928
IE0032077012	PowerShares EQQQ Fund	22.450	22.450	22.450	22.450	0
FR0010344887	LYXOR IND GOODS SV	18.500	18.500	18.500	18.500	240
FR0010361683	LYXOR MSCI INDIA	5.340	5.450	5.340	5.390	226769
FR0010276964	EASYETF IBOXX LONG	172.210	172.210	172.210	172.210	0
FR0010245514	LYXOR ETF JAPAN	69.440	69.440	69.160	69.210	3255
FR0010361691	LYX.ETF MSCI KOREA	17.350	17.420	17.350	17.420	10100
FR0010239186	SGAMETF LEVERAGED CAC 40	17.630	17.780	17.070	17.150	144934
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.780	15.780	15.500	15.500	252
FR0010429068	LYXOR EM MARKETS	4.150	4.150	4.150	4.150	484
FR0010413518	SGAMETF LPX50	4.700	4.700	4.540	4.540	12960
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.820	7.850	7.660	7.660	3212
FR0010410266	LYXOR LAT AMERICA	16.960	17.040	16.220	16.220	34037
LU0252634307	LYXOR ETF LEVDAX	26.960	27.200	26.400	26.400	15980
FR0010468983	LYXOR LEVSTOXX50	13.870	14.010	13.610	13.750	54459
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.220	14.360	13.860	13.970	41572
FR0010261198	LYXOR ETF MSCI EU	72.870	72.870	71.540	72.300	31673
FR0007075494	LYXOR TITANS 50	14.160	14.160	14.160	14.160	331
FR0010168773	LYXOR MSCI SMALL	100.860	100.860	99.750	99.750	3485
FR0007054358	LYXOR EURO STOXX50	24.960	25.080	24.640	24.700	701065
FR0010222224	LYXOR MTS 1-3Y	112.240	112.440	112.180	112.340	11462
FR0010037234	LYXOR MTS 3-5Y	121.130	121.280	120.850	121.280	9381
FR0010411413	LYXOREUROMTS 5-7Y	113.460	113.480	113.130	113.350	34680
FR0010411439	LYXOR EUROMTS7-10Y	112.710	113.050	112.710	113.050	40615
FR0010037242	LYXOR MTS 10-15Y	127.360	127.570	127.280	127.570	72649
FR0010481093	LYXOR EUROMTS 15+Y	111.850	111.850	111.850	111.850	0
FR0010174292	LYXOR INFLATION	107.600	109.770	107.600	109.640	41810
FR0010028860	LYXOR MTS GLOBAL	124.950	125.060	124.680	125.060	823
FR0010344960	LYXOR OIL AND GAS	28.910	28.910	28.240	28.240	4693
FR0010407197	LYXOR ETF PRIVEX	2.900	2.920	2.870	2.870	147417
FR0010408799	LYXOR ETF BRAZIL	13.340	13.460	12.540	12.540	86208
FR0010400796	LYXETF RAFI JPN	26.150	26.150	26.150	26.150	0
FR0010326140	LYXOR ETF RUSSIA	14.140	14.200	13.790	13.900	130493
FR0010378604	LYXOR STOXX DIV 30	12.270	12.270	12.180	12.240	10176
IE0031091428	CASAM ETF SP Eu350	102.400	102.400	102.260	102.260	25
IE0031091642	CASAM ETF SP Euro	115.270	115.270	114.910	114.910	68
FR0000001810	TRACKS MSCI ENERGY	74.280	74.500	72.870	72.870	1007
FR0000001778	TRACKS MSCI INDUST	54.760	54.760	54.760	54.760	110
FR0000001745	TRACKS MSCI CO.ST	58.630	58.630	58.630	58.630	700
FR0000001737	TRACKS MSCI HLT	46.270	46.270	46.270	46.270	68
FR0000001703	TRACKS MSCI FINANC	28.570	28.730	28.570	28.610	4445
FR0007068077	EASYETF EURO BANK	180.690	183.170	180.560	180.560	967
FR0007068085	EASYETF EURO ENERG	352.480	352.480	352.480	352.480	12
FR0007068101	EASYETF EURO INSUR	175.990	176.210	175.990	176.210	3770
FR0007068044	EASYETF EURO TELEC	473.040	473.040	473.040	473.040	0
FR0007068036	EASYETF EURO UTIL	478.020	478.020	467.030	467.030	260
FR0010344812	LYXOR TELECOMMUNIC	24.550	24.550	24.550	24.550	175
FR0010326256	LYXOR ETF TURKEY	21.790	21.830	21.320	21.360	36389
FR0010444786	LYXOR ETF MSCI TW	4.000	4.000	4.000	4.000	12000
FR0010296061	LYXOR ETF MSCI USA	63.140	63.360	62.500	62.500	31304
FR0007063177	LYXOR ETF NASD 100	3.670	3.680	3.670	3.680	900
FR0010344853	LYXOR UTILITIES	34.280	34.400	34.020	34.400	2679
FR0010168781	LYXOR MSCI VALUE	92.110	92.110	91.980	91.980	3566
FR0010540690	LYXOR ETF WISE QS	5.600	5.600	5.600	5.600	0
FR0010315770	LYXOR MSCI WORLD	69.360	69.360	68.040	68.040	7618
FR0010654913	CASAM ETF DJ ES 50	37.950	37.950	37.950	37.950	0
FR0010688275	CASAM EFT MSCI USA	69.220	69.220	69.220	69.220	0
FR0010616318	EASYETF AGRI	22.660	22.660	22.660	22.660	45
FR0010636571	EasyETF Africa	16.430	16.430	16.430	16.430	15000
FR0010636530	EasyETF DJ Korea	11.850	11.850	11.850	11.850	17000
FR0010616284	EASYETF FTSE ET50	96.570	96.570	96.150	96.150	2504
FR0010636563	EasyETF Taiwan	25.870	25.980	25.650	25.650	24365
FR0010636597	EasyETF Nuclear	19.540	19.540	19.280	19.280	220
LU0281436138	EASYETFITRAXXXOVER	91.640	91.640	91.640	91.640	0
FR0010616649	EASYETF DJ LUXURY	50.270	50.270	50.270	50.270	4500
FR0010616268	EasyETF Eonia	137.760	137.760	137.760	137.760	1500
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.400	51.560	51.400	51.560	10000
FR0010636589	EasyETF FTSE China	91.500	91.500	89.270	89.270	20233
FR0010438127	Lyxor ETF FTSE 100	5.060	5.060	5.060	5.060	45000
FR0010592014	LYXOR LEV CAC 40	7.270	7.320	7.030	7.070	572876
FR0010591362	LYXOR SHORT CAC 40	80.540	81.660	80.180	81.550	40931
FR0010589101	LYXOR SHORT EUROPE	113.260	113.290	113.070	113.070	48
FR0010631374	SGAMETF T-REX	45.090	45.090	44.840	44.840	10
FR0010640219	EasyETFAsia exJap	27.200	27.200	26.830	26.860	30000
FR0010671438	EasyETFWaste	68.720	68.720	68.720	68.720	0
FR0010640250	EasyETF FTSE China	122.600	122.600	119.070	119.070	20100
LU0292109856	DBFTSE/XINCHINA 25	14.110	14.130	14.110	14.130	3998
LU0322251280	DBXT CAC 40 SHORT	81.580	81.790	81.580	81.790	6000
LU0292109344	DB MSCI BRAZIL TR	24.610	24.610	24.610	24.610	0
LU0292109005	DBX EM EMEA	13.550	13.550	13.550	13.550	0
LU0292107645	DB MSCI EM TR	15.030	15.030	15.030	15.030	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.210	25.240	25.000	25.000	22930
LU0292106753	DB E STOXX50 SHORT	46.790	46.790	46.790	46.790	0
LU0274210672	DBX MSCI USA	15.370	15.510	15.110	15.110	22000
