FR0010353888	MGI Digital Graphic	4.800	4.800	4.600	4.600	1742
FR0000044752	ADOMOS	0.550	0.550	0.490	0.520	21826
FR0004176337	ADVERLINE	2.930	2.930	2.860	2.860	2005
FR0010493510	ACHETER-LOUER.FR	0.720	0.720	0.720	0.720	100
FR0010340711	AQUILA	3.750	3.750	3.750	3.750	200
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.890	6.890	6.890	6.890	250
FR0010423152	AUTO ESCAPE	1.630	1.630	1.510	1.510	2001
FR0000044885	IDEOM	0.990	1.000	0.910	0.920	16138
BE0946620946	RENTABILIWEB	6.280	6.280	6.280	6.280	0
FR0010193979	CBO TERRITORIA	1.810	1.890	1.810	1.890	9939
FR0004152882	CLASQUIN	13.900	13.900	13.900	13.900	171
FR0010425595	CELLECTIS	6.980	6.980	6.800	6.810	3227
LU0379220212	CNPV	7.740	7.740	7.740	7.740	0
FR0004171346	COME AND STAY	2.070	2.090	2.070	2.090	11
FR0010459081	CORTIX	4.450	4.450	4.450	4.450	0
FR0010377127	DIETSWELL ENGINEERING	3.510	3.510	3.510	3.510	1456
FR0010404368	DLSI	5.100	5.110	4.800	5.110	304
FR0010474130	DEMOS	12.400	12.400	12.400	12.400	3661
FR0004065639	ECT INDUSTRIES	6.000	6.000	6.000	6.000	399
FR0010406777	EFRONT	1.990	1.990	1.990	1.990	30
FR0010100016	EASYDENTIC	12.000	12.000	11.800	11.990	9430
FR0004054427	EXONHIT THERAPEUTICS	3.080	3.090	2.970	3.040	40305
FR0004168045	EMAILVISION	1.470	1.470	1.470	1.470	600
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.090	5.100	5.090	5.090	151
FR0010485268	FOUNTAINE PAJOT	11.540	11.550	11.540	11.550	91
FR0010452474	EUROGERM	10.900	10.900	10.700	10.700	350
FR0004053510	GENOWAY	1.310	1.310	1.200	1.220	3308
FR0004163111	GENFIT	6.400	6.600	6.000	6.600	431
FR0010500975	GOADV	8.990	8.990	8.990	8.990	220
FR0010146092	LEGUIDE.COM	12.160	12.350	12.130	12.350	2056
CA44329N2005	H2O INNOVATION	0.330	0.330	0.330	0.330	1500
FR0010396309	HITECHPROS	5.290	5.290	4.930	5.280	1055
FR0010307322	HOMAIR VACANCES	1.150	1.200	1.040	1.130	42420
FR0010343186	HEURTEY PETROCHEM	17.850	17.990	17.530	17.800	1965
FR0004153930	HYBRIGENICS	2.610	2.610	2.610	2.610	630
FR0005854700	I2S	2.250	2.250	2.250	2.250	755
FR0010354407	INITIATIVES ET DEV	4.750	4.750	4.750	4.750	650
FR0010626028	IPSOGEN	6.150	6.600	6.150	6.340	2191
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	8.190	8.190	7.800	7.800	160
FR0010311597	LAMARTHE	1.600	1.600	1.600	1.600	1129
FR0000044943	LOGIC INSTRUMENT	2.150	2.150	2.150	2.150	0
FR0004155687	MASTRAD	2.730	2.730	2.460	2.700	1682
FR0004174233	MAXIMILES	7.480	7.480	7.480	7.480	1
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	13.000	13.000	12.280	12.280	385
FR0010204453	MG INTERNATIONAL	1.900	1.900	1.710	1.720	11708
FR0010285965	1000MERCIS	18.300	18.550	18.300	18.550	1331
FR0010257428	MINDSCAPE	8.810	8.810	8.810	8.810	1
FR0000079683	NETBOOSTER	2.300	2.300	2.200	2.200	9226
FR0004172260	NEOTION	5.750	5.750	5.750	5.750	0
FR0010221069	NOTREFAMILLE.COM	8.470	8.480	8.470	8.480	101
FR0010330613	OBER	11.800	11.800	11.800	11.800	66
FR0010231860	O2i	3.400	3.770	2.610	3.770	1240
FR0010288894	MAESA	11.000	11.000	11.000	11.000	20
FR0010357145	PISCINES GROUPE GA	12.300	12.300	12.300	12.300	20
FR0010313486	PRODWARE	5.700	5.890	5.100	5.300	2021
FR0010337485	PROSERVIA	7.300	7.300	7.300	7.300	1
FR0004191674	POWEO	11.540	11.550	11.500	11.500	1945
FR0010449199	REIMS AVIATION	0.800	0.810	0.760	0.810	3263
FR0010446765	REFERENCEMENT.COM	4.520	4.600	4.500	4.500	276
FR0004058949	SATIMO	3.740	3.750	3.650	3.740	2156
FR0010357079	DL SOFTWARE	6.030	6.030	6.030	6.030	10
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	50
FR0010278762	ENVIRONNEMENT SA	20.010	21.010	20.010	21.010	151
FR0004043487	TRAQUEUR	1.760	1.760	1.760	1.760	500
FR0010397901	TRILOGIQ	7.100	7.100	7.100	7.100	14
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	10
FR0004166197	EVOLIS	9.490	9.490	9.490	9.490	1
FR0004045847	VOYAGEURS DU MONDE	12.650	12.650	12.650	12.650	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.980	3.990	3.880	3.920	1401
FR0010337444	WEBORAMA	5.100	5.100	5.100	5.100	5
IT0004013725	SAFWOOD	1.290	1.290	1.290	1.290	1
FR0004155612	XIRING	9.500	9.500	9.500	9.500	356
FR0010461384	YIN PARTNERS	0.620	0.620	0.620	0.620	1
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	101
FR0010627273	EASYDENTIC BSA	0.110	0.110	0.110	0.110	30075
FR0010501015	OROLIA	6.510	6.510	6.510	6.510	100
FR0010396119	AEROWATT	17.480	17.500	16.510	17.000	1619
FR0010397760	AUPLATA	1.200	1.290	1.200	1.280	17500
FR0010662130	PRODWARE BSA	0.260	0.280	0.200	0.200	4950
LU0323134006	ARCELORMITTAL	19.010	19.190	18.000	18.880	6376976
FR0000120404	ACCOR	32.930	33.480	32.680	32.830	1908592
FR0000045072	CREDIT AGRICOLE SA	8.900	8.970	8.490	8.720	4312270
FR0000031122	AIR FRANCE - KLM	10.000	10.190	9.860	10.100	3226937
FR0000120073	AIR LIQUIDE	65.000	65.260	63.550	64.080	1187543
FR0010220475	ALSTOM	38.250	38.400	35.620	36.890	3474763
FR0000130007	ALCATEL-LUCENT	1.600	1.670	1.560	1.600	21796261
FR0000120644	GROUPE DANONE	44.240	44.500	43.000	43.400	2198157
FR0000131104	BNP PARIBAS	33.830	33.990	31.730	33.990	5749022
FR0000120172	CARREFOUR	27.520	27.640	26.900	26.990	2559845
FR0000125338	CAP GEMINI	26.850	27.580	26.600	27.520	758956
FR0000120628	AXA	15.230	15.230	14.300	14.510	8637793
FR0000125486	VINCI	30.260	30.300	28.980	29.440	2387509
NL0000235190	EADS	13.210	13.680	13.020	13.460	2666557
FR0010242511	EDF	41.940	41.940	39.600	40.620	2027758
FR0000121667	ESSILOR INTERNATIONAL	32.870	33.280	32.410	33.140	599944
FR0000120503	BOUYGUES	30.670	30.990	29.420	29.730	1902222
FR0000120271	TOTAL	39.330	39.620	38.610	39.100	7520241
FR0000133308	FRANCE TELECOM	19.530	19.540	19.110	19.340	12112318
FR0000130809	SOCIETE GENERALE	36.340	36.340	34.720	35.600	2410060
FR0010208488	GDF SUEZ	32.850	33.270	32.100	32.760	4626204
FR0000120537	LAFARGE	47.950	47.950	45.210	45.990	1845582
FR0000121014	LVMH MOET VUITTON	45.030	45.730	43.870	45.730	1410823
FR0000121261	MICHELIN	39.350	39.350	38.130	38.750	1266802
FR0000130213	LAGARDERE	30.740	31.210	30.220	31.120	528762
FR0000120321	L'OREAL	60.260	60.490	58.200	59.880	2046835
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.690	45.750	44.700	45.500	969593
FR0000120693	PERNOD RICARD	53.200	53.300	49.610	50.350	1776147
FR0000131906	RENAULT	20.370	20.450	18.920	19.360	3395848
FR0000120578	SANOFI-AVENTIS	47.160	48.200	46.950	47.720	3175188
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.600	12.940	12.600	12.880	1613559
FR0000125007	SAINT GOBAIN	33.640	33.960	32.890	33.530	2662454
NL0000226223	STMICROELECTRONICS	4.660	4.700	4.570	4.660	3739865
FR0000121972	SCHNEIDER ELECTRIC	54.090	54.490	51.670	52.350	1493768
FR0000121501	PEUGEOT	14.340	14.490	13.770	14.300	3721080
FR0000124711	UNIBAIL-RODAMCO	108.250	108.320	105.210	105.490	388259
FR0000124141	VEOLIA ENVIRONNEMENT	21.140	21.270	20.800	21.190	1884785
FR0000127771	VIVENDI	21.310	21.670	21.100	21.340	5337946
FR0000120354	VALLOUREC	88.980	88.980	83.900	84.750	751480
BE0003796134	DEXIA	3.410	3.490	3.030	3.030	4947986
CH0012138605	ADECCO	23.110	23.110	22.700	22.890	1223
DE0008404005	ALLIANZ	71.600	72.400	69.530	70.930	6456
GB0007980591	BP P.L.C.	5.620	5.630	5.550	5.550	3850
US1941621039	COLGATE PALMOLIVE	50.320	50.320	50.320	50.320	0
DE0005072300	DAB BANK J00	2.310	2.310	2.310	2.310	5
GB0002374006	DIAGEO	10.200	10.200	10.200	10.200	864
US3453708600	FORD MOTOR	1.920	1.920	1.920	1.920	450
IT0001976403	FIAT SPA ORD.RGP	5.240	5.240	5.240	5.240	380
US3704421052	GENERAL MOTORS	3.070	3.070	2.970	2.970	16716
US3696041033	GENERAL ELECTRIC	11.760	11.930	11.300	11.300	12696
ZAE000015228	HARMONY GOLD	7.250	7.380	7.000	7.250	115341
GB0005405286	HSBC HOLDINGS	7.050	7.100	6.840	6.950	16503
MA0000011488	MAROC TELECOM	13.050	13.060	12.850	13.030	27187
US4509111021	I.T.T.INDUSTRIES	35.300	35.300	35.300	35.300	19
GB0033195214	KINGFISHER RGP	1.500	1.500	1.500	1.500	1519
GB0033040113	KESA ELECTRICALS PLC	1.090	1.090	1.090	1.090	0
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	165000
US5893311077	MERCK AND CO INC	21.190	21.420	21.190	21.420	1160
NO0005052605	NORSK HYDRO	2.950	2.970	2.870	2.970	2098
LU0122624777	ORCO PROPERTY GROUP	8.290	8.470	7.820	8.200	86742
US7427181091	PROCTER GAMBLE	45.250	45.250	45.250	45.250	0
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	1172
NL0000289783	ROBECO	15.560	16.590	15.560	16.590	1600
NL0000289817	ROLINCO	12.560	12.560	12.560	12.560	2033
ANN757371433	RORENTO	42.990	43.000	42.990	43.000	1095
GB0007188757	RIO TINTO ORD	17.640	17.750	16.190	17.750	23500
LU0088087324	SES GLOBAL FDR	14.140	14.180	13.740	14.170	842024
ZAE000043485	ANGLOGOLD LTD	18.280	18.310	17.880	18.200	2400
FR0010340141	AEROPORTS DE PARIS	47.500	47.900	46.630	47.180	54255
FR0010313833	ARKEMA	13.350	13.470	12.750	13.010	428843
FR0000034639	ALTRAN TECHNOLOGIES	2.980	2.990	2.880	2.890	332558
FR0000121725	DASSAULT AVIATION	414.980	414.980	399.040	399.180	428
FR0004037125	APRIL GROUP	21.390	21.950	20.450	20.630	31643
FR0006807004	APRR (AUTOROUTES PRR)	48.550	49.000	47.160	48.450	109658
FR0000051732	ATOS ORIGIN	18.680	18.840	18.140	18.440	167703
FR0000120966	BIC	42.830	43.310	42.050	42.430	111502
FR0000035164	BENETEAU	7.000	7.050	6.500	6.840	146641
FR0010096479	BIOMERIEUX	61.000	61.000	60.060	60.500	21437
FR0000039299	BOLLORE	89.100	90.500	87.060	90.500	2260
FR0006174348	BUREAU VERITAS	28.630	29.260	28.130	28.280	135455
FR0005025004	CIC CAT.A	99.500	99.990	99.400	99.990	29
FR0000130403	CHRISTIAN DIOR	39.800	39.800	38.240	39.360	222359
FR0000121139	CASINO GUICHAR.ADP	35.300	35.300	34.000	34.000	14833
FR0000120982	CIMENTS FRANCAIS	66.130	66.310	63.400	63.750	31913
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.590	5.550	5.560	83084
FR0000120222	CNP ASSURANCES	57.300	57.300	54.480	55.700	89542
FR0000125585	CASINO GUICHARD	50.650	50.790	49.220	49.220	337122
BE0160342011	COIL	3.300	3.300	3.220	3.220	73
FR0000077919	JCDECAUX SA.	12.500	12.550	11.960	12.170	243938
FR0000064578	FONCIERE DES REGIONS	48.990	48.990	46.300	47.480	69046
FR0000130650	DASSAULT SYSTEMES	32.960	33.030	31.760	32.400	311400
GA0000121459	TOTAL GABON (EX ELF GABON)	231.000	232.000	223.000	225.010	1495
FR0010540740	EURO DISNEY	3.900	3.950	3.810	3.900	5210
FR0010400143	EDF ENERGIES NOUVELLES	27.930	28.100	26.510	27.660	73995
FR0004254035	EULER  HERMES	35.900	35.960	32.520	32.530	26908
FR0000121147	FAURECIA	11.400	11.400	10.700	10.740	24281
FR0000131757	ERAMET	160.010	161.900	150.050	154.000	68575
FR0000120669	ESSO	85.420	85.420	83.000	83.550	3821
FR0010221234	EUTELSAT COMMUNICATIONS	17.030	17.270	16.700	16.820	613754
FR0000064784	FONCIERE FINANCIERE PART	27.000	27.300	26.000	27.000	15750
FR0000130452	EIFFAGE	37.260	37.540	36.220	36.440	124759
FR0000037947	FIMALAC	24.410	25.490	24.410	24.530	5658
FR0000033409	FONCIERE LYONNAISE	27.000	27.790	26.800	27.690	4447
CI0000053161	FORESTIERE EQUATORIALE	250.000	250.000	250.000	250.000	945
FR0000130338	VALEO	10.780	10.810	10.070	10.460	1302996
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.230	11.280	10.450	10.800	3279608
FR0004548873	BOURBON	21.280	21.550	20.600	21.520	141604
FR0000044471	GENERALE DE SANTE	12.350	12.970	12.350	12.970	22688
FR0010533075	GROUPE EUROTUNNEL	4.240	4.300	4.100	4.140	203163
FR0010040865	GECINA NOMINATIF	58.000	58.010	53.160	56.430	146240
FR0000121881	HAVAS	1.660	1.690	1.620	1.640	1211315
FR0000121329	THALES	32.350	32.890	31.890	32.690	551045
FR0004035913	ILIAD ( FREE )	64.630	64.630	59.560	61.340	221340
FR0010259150	IPSEN	29.370	29.740	29.020	29.620	30236
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.380	1.400	1.300	1.370	3158906
FR0004007813	KAUFMAN ET BROAD	7.450	7.450	6.860	7.000	7239
FR0000121964	KLEPIERRE	18.800	19.190	18.400	18.660	732785
FR0010307819	LEGRAND SA	14.140	14.290	13.850	14.040	496121
FR0000051070	MAUREL ET PROM	8.450	8.450	8.010	8.260	313801
FR0010241638	MERCIALYS	23.060	23.190	22.000	22.100	111908
FR0000121204	WENDEL	36.500	36.740	35.800	36.100	138964
FR0000053225	METROPOLE TV (M6)	13.500	13.520	12.900	13.010	580341
FR0000038606	MANITOU BF	8.790	8.790	8.130	8.380	9097
FR0000120560	NEOPOST	63.630	63.700	59.580	60.130	249031
FR0000044448	NEXANS	44.650	45.150	42.750	44.650	126453
FR0000120859	IMERYS	33.550	33.550	31.310	32.150	95082
FR0000121691	NRJ GROUP	6.070	6.080	5.970	6.000	7298
FR0010112524	NEXITY	11.970	12.020	11.210	11.700	206559
US6294911010	NYSE EURONEXT	18.800	18.800	17.770	18.580	5851
FR0000062234	FINANCIERE ODET	151.980	154.900	150.050	150.050	101
FR0010096354	PAGES JAUNES	7.630	7.690	7.450	7.540	810921
CH0032057447	PARIS RE	10.040	10.040	9.800	9.840	1434
FR0000130577	PUBLICIS GROUPE	18.450	18.450	18.150	18.350	668326
FR0000312928	PUBLICIS BSA	3.620	3.620	3.620	3.620	711
FR0000060618	RALLYE	16.820	16.870	16.160	16.350	80000
FR0000051807	TELEPERFORMANCE	21.530	21.660	21.170	21.300	190765
FR0000130395	REMY COINTREAU	31.630	31.780	30.000	30.640	74328
FR0000121634	COLAS	153.980	153.980	144.510	146.060	419
FR0000121121	EURAZEO	32.450	32.500	31.700	32.170	44777
FR0010479956	RHODIA	4.620	4.720	4.410	4.520	1666373
FR0000052292	HERMES INTERNATIONAL	90.000	90.000	87.000	88.180	237653
FR0010451203	REXEL	5.590	5.590	5.380	5.460	53576
FR0000073272	SAFRAN	9.710	9.940	9.590	9.930	1167144
FR0010411983	SCOR SE	16.350	16.350	15.570	15.570	543767
FR0010614115	SUEZ ENV COMP DA	3.130	3.130	3.130	3.130	61
FR0000050916	SILIC	76.500	76.500	71.730	72.000	25464
FR0000121709	SEB	21.680	21.810	21.180	21.450	133376
AN8068571086	SCHLUMBERGER	31.600	32.070	30.890	32.060	23359
FR0000120495	SOMFY	115.000	115.000	109.000	109.000	754
FR0000121220	SODEXO	39.110	40.120	38.870	40.040	507210
FR0000120529	SUEZ	32.410	32.410	32.410	32.410	4206
FR0000131708	TECHNIP	24.600	24.600	23.190	24.190	691069
FR0000054900	TF1	9.750	9.900	9.180	9.380	2352131
FR0000184533	THOMSON	1.550	1.840	1.400	1.430	25409737
FR0000031775	VICAT	36.400	37.000	36.200	37.000	7738
QS0011043260	LYXOR AUTO INAV	20.860	20.860	19.900	19.900	0
QS0010999272	LYXOR GROWTH INAV	59.430	59.430	58.360	58.930	0
QS0011043393	LYXOR HEALTH INAV	33.810	33.900	33.450	33.900	0
QS0011023643	LYXOR MSCI EU INAV	71.540	71.540	69.940	70.930	0
FR0003513068	LYXOR TITAN50 INAV	14.240	14.280	13.970	14.220	0
FR0000063364	SEQUANA	5.070	5.120	4.900	4.960	48034
FR0000125684	ZODIAC	29.130	29.240	28.210	29.000	348325
FR0010524777	LYXOR NEW ENERGY	19.690	19.840	19.250	19.410	2427
FR0010527275	LYXOR WORLD WATER	12.500	12.500	12.360	12.440	1823
FR0004040608	ABC ARBITRAGE	5.040	5.050	4.990	5.020	10159
FR0000064602	ACANTHE DEVELOPPEMENT	1.450	1.450	1.400	1.420	32361
FR0004053932	ADENCLASSIFIEDS	16.100	16.100	16.000	16.000	249
FR0000063752	AUDIKA	15.770	15.790	14.900	14.900	38287
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	0
FR0000044612	AFONE	2.300	2.380	2.180	2.220	6312
CH0008853209	AGTA RECORD	16.800	18.060	16.800	17.500	3311
FR0000125460	CANAL +	4.370	4.410	4.220	4.280	269378
FR0000063091	ANF	28.820	28.820	28.350	28.820	456
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.850	5.850	5.630	5.680	23536
FR0000071946	ALTEN	13.660	13.660	12.120	12.730	323843
FR0000073066	WAVECOM	8.400	8.420	8.400	8.410	90608
FR0000066052	AVENIR TELECOM	0.500	0.500	0.470	0.470	98938
NL0000400653	GEMALTO	17.740	18.000	17.420	17.800	533929
MC0000031187	BAINS MER MONACO	530.000	530.000	521.020	521.020	55
FR0000120107	BONGRAIN	51.000	51.000	49.500	49.980	1917
FR0000061129	BOIRON	17.400	17.480	17.100	17.440	2695
FR0000063935	BONDUELLE	57.500	57.700	56.320	57.000	6623
FR0000039612	BANQUE DE LA REUNION	144.110	144.110	144.110	144.110	0
FR0000054421	BRICORAMA	20.110	22.000	20.110	22.000	615
FR0000075228	BOURSORAMA	4.980	4.990	4.850	4.990	10762
FR0010266601	BULL REGP	1.360	1.370	1.310	1.330	350236
FR0000061137	BURELLE	52.500	52.500	52.500	52.500	1
FR0000060873	BELVEDERE	30.190	30.190	28.000	28.500	1973
FR0000045528	CRCAM PARIS ET IDF	41.610	42.500	41.010	41.010	929
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	0
FR0000053324	COMPAGNIE DES ALPES	27.440	27.440	27.000	27.430	2376
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	355.570	355.570	345.200	348.620	4385
FR0000036675	GROUPE CRIT	9.250	9.250	9.200	9.250	3204
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	3
FR0000034431	COFITEM	93.500	93.500	92.500	92.500	36
FR0000124703	CEGID S.A.	8.710	9.050	8.710	8.850	4264
FR0000053506	CEGEDIM	32.100	32.100	32.100	32.100	50
FR0010309096	CEGEREAL	20.950	21.000	20.800	20.900	98
FR0000052896	CHAUFFAGE URBAIN	79.960	79.960	79.960	79.960	0
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.500	28.400	27.000	28.400	461
FR0000185514	CRCAM NORD DE FRANCE	11.090	11.250	11.010	11.250	611
FR0000053399	CNIM CONSTRUCTION FRF 10	55.200	55.200	53.810	53.810	623
FR0000074130	NICOX	7.650	7.660	7.150	7.460	425886
NL0000262822	COMPLETEL	31.700	31.700	31.700	31.700	0
FR0010483768	CRCAM BRIE PIC2CCI	11.200	11.200	11.020	11.200	1381
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	299
FR0000130692	CHARGEURS	6.500	6.890	6.200	6.890	3655
FR0000039620	CARBONE LORRAINE	18.900	19.200	18.500	19.000	84694
FR0000121568	CLUB MEDITERRANEE	13.690	13.690	12.700	13.410	35095
BMG988431240	ZAMBIA COPPER	0.750	0.770	0.710	0.770	6450
FR0000060899	SPERIAN PROTECTION (ex BACOU)	43.480	43.480	42.800	42.800	12592
FR0000185423	DAMARTEX	12.150	12.450	12.000	12.000	76
FR0000032195	DELACHAUX	42.800	42.800	41.280	42.000	4883
FR0000053266	SARTORIUS STED BIO	14.970	16.290	14.950	15.780	14150
FR0000073793	DEVOTEAM	11.700	11.700	11.400	11.600	4523
FR0010490920	EUROPACORP	4.090	4.090	3.800	4.020	46999
FR0000036816	TOUR EIFFEL	35.500	35.500	33.310	33.410	11917
FR0000031023	ELECTRICITE DE STRASBOURG	90.000	90.000	86.010	86.010	678
FR0010204321	ENTREPOSE CONTRACTING	41.600	42.250	41.500	42.240	855
FR0000038259	EUROFINS SCIENTIFIC	37.620	38.910	37.010	38.110	25603
FR0000038499	FONCIERE EURIS	58.000	59.690	58.000	59.690	65
FR0000064164	EXACOMPTA CLAIREFONTAINE	78.000	78.000	78.000	78.000	0
FR0004527638	EXEL INDUSTRIES A	24.500	24.500	23.900	23.900	20044
FR0000050353	LISI (EX GFI INDUSTRIES)	28.000	28.000	26.500	27.000	20491
FR0000074759	FLEURY MICHON	26.500	26.500	26.500	26.500	1
FR0004076891	GROUPE FLO	3.390	3.390	3.060	3.100	3020
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.600	11.600	11.250	11.400	600
FR0000035123	FINATIS	79.800	79.800	79.500	79.500	39
FR0000034894	GAUMONT	48.490	48.490	46.400	46.400	121
FR0000032526	GUERBET	102.080	102.080	101.500	101.560	237
FR0000065674	STALLERGENES	38.850	39.050	37.520	38.900	38991
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	526294
FR0004038099	GFI	2.750	2.810	2.740	2.800	48758
FR0000079600	GAMELOFT	1.710	1.710	1.580	1.590	21727
FR0000120289	GUYENNE GASCOGNE	67.000	67.010	66.000	67.000	1691
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.190	13.190	12.130	12.610	11706
FR0000052870	NORBERT DENTRESSANGLE	27.010	27.020	26.440	26.510	899
FR0000044547	CRCAM AQUITAINE	11.500	11.500	10.600	10.970	3327
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.460	6.460	6.400	6.400	1153
FR0000075988	HI MEDIA	1.970	1.990	1.930	1.970	76015
FR0000035081	ICADE	61.500	61.500	58.210	59.000	74874
FR0010690073	INFOGRAMMES DS	0.000	0.000	0.000	0.000	0
FR0000075095	GIFI	34.200	34.200	33.700	33.890	496
FR0000036105	AFFINE	12.000	12.000	11.490	11.990	10831
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.060	11.060	10.800	10.990	21011
FR0000125346	INGENICO	11.040	11.200	10.800	10.930	101415
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	1
FR0000066284	IPO(INST.PART.O.)	49.870	49.870	49.870	49.870	0
FR0000073298	IPSOS	17.130	17.160	16.550	16.600	160720
FR0004024222	INTER PARFUMS	18.550	18.550	18.520	18.520	1619
FR0000053456	JET MULTIMEDIA	4.810	4.810	4.800	4.800	4260
FR0000182479	ARCHOS	4.040	4.040	3.600	3.800	16650
FR0010386334	KORIAN	19.000	19.000	18.850	19.000	1962
FR0000054314	LACIE S.A.	2.510	2.710	2.500	2.590	22118
MC0000120790	LAGARDERE ACTIVE BROADCAST	240.000	240.000	240.000	240.000	0
FR0000032278	AVIATION LATECOERE	5.540	5.550	5.350	5.550	1324
FR0000121352	LOCINDUS	15.490	15.500	15.490	15.500	460
FR0000053142	FAIVELEY	47.000	47.200	46.000	46.000	8208
FR0004156297	LINEDATA SERVICES	4.960	4.990	4.830	4.960	176784
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.980	2.170	1.900	2.000	36083
FR0000053829	LDC	57.000	57.000	56.780	57.000	53
FR0006864484	LAURENT-PERRIER	57.380	57.550	56.250	56.700	769
FR0000065484	LECTRA	2.980	2.980	2.780	2.830	1954
FR0000053837	ALTAMIR AMBOISE	2.590	2.650	2.580	2.640	8727
NL0000233195	LYCOS EUROPE C.B	0.160	0.170	0.160	0.160	229165
FR0000038036	GRAND MARNIER	3800.000	3800.000	3800.000	3800.000	15
FR0000032302	MANUTAN INTL	32.990	32.990	32.400	32.420	727
FR0004063097	MEETIC	12.750	12.940	12.610	12.650	47390
FR0004159473	MAISONS FRANCE CONFORT	16.320	16.320	15.210	15.700	7558
FR0000037046	MONTUPET SA	3.290	3.290	3.260	3.260	976
FR0000076986	MONCEY (FIN.) NOM.	1699.010	1699.010	1699.010	1699.010	2
FR0004034320	MR BRICOLAGE	10.010	10.100	9.860	10.010	1045
FR0000073975	METROLOGIC GROUP	22.050	22.050	21.510	21.510	162
FR0010240994	NEXTRADIOTV	11.700	11.700	11.350	11.600	434
FR0010428771	OL GROUPE	8.370	8.370	8.160	8.160	2546
FR0010425587	OUTREMER TELECOM	3.850	3.850	3.600	3.710	8387
FR0000184798	ORPEA	26.750	27.000	26.170	26.190	74508
FR0000031684	PARIS-ORLEANS	17.500	17.500	17.150	17.500	300
FR0000053548	GROUPE PARTOUCHE	2.710	2.820	2.710	2.800	12085
FR0004038263	PARROT	5.250	5.390	5.160	5.370	10268
FR0000054652	ALES GROUPE	9.800	9.800	9.800	9.800	202
FR0000066755	HAULOTTE GROUP	4.680	4.690	4.530	4.630	44875
FR0000124570	PLASTIC OMNIUM	8.200	8.250	8.120	8.200	8641
FR0000053381	DERICHEBOURG	2.020	2.030	1.850	1.940	858398
FR0000039091	ROBERTET	73.000	73.000	73.000	73.000	1
FR0004053338	RUE DU COMMERCE	3.150	3.150	3.000	3.050	6776
FR0000072910	GROUPE STERIA	8.560	8.560	8.180	8.230	50797
FR0000052516	VILMORIN & CIE	74.620	76.000	74.620	75.100	4425
FR0000062994	RODRIGUEZ GROUP	4.280	4.930	3.420	3.800	4036655
FR0000121253	RUBIS	47.400	47.400	45.900	46.350	9037
FR0000120388	RECYLEX	3.450	3.450	3.230	3.430	94313
FR0010208165	SAFT	19.380	19.680	19.020	19.140	40547
FR0000060071	SAMSE	51.500	51.500	46.580	46.580	76
FR0000039109	SECHE ENVIRONNEMENT	47.000	47.000	46.500	46.700	17893
FR0000032658	SYNERGIE	10.000	10.000	9.950	9.950	9164
FR0000060402	SECHILIENNE-SIDEC	31.000	31.010	29.850	30.000	64837
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.150	10.300	3596
FR0000036857	INTLE PLANT.HEVEAS	19.880	19.880	18.510	19.390	2987
FR0010294595	SELOGER.COM	13.740	13.850	13.640	13.800	23105
FR0004025062	SOITEC SILICON	3.370	3.370	3.210	3.220	895876
FR0000050809	SOPRA GROUP	27.900	28.750	26.700	27.550	35478
GB0033856740	SINCLAIR PHARMA	0.160	0.170	0.160	0.170	37736
FR0000131732	SPIR COMMUNICATION	23.200	23.590	21.700	22.500	7900
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	490.000	490.000	2
FR0010436329	FONCIERE 6 ET 7	11.390	11.390	11.100	11.100	146
FR0000064271	STEF TFE	34.510	34.510	33.630	34.000	1227
FR0004180578	SWORD GROUP	10.700	10.700	10.450	10.470	77134
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.150	5.150	4.950	4.990	7927
FR0000124356	SALVEPAR	56.000	56.000	51.210	56.000	94
FR0000035743	ETAM DEVELOPPEMENT	6.720	7.000	6.720	6.730	857
FR0000184814	THEOLIA	3.310	3.340	3.180	3.230	74594
FR0000061111	THERMADOR GROUPE	87.000	87.240	86.500	87.000	1402
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	132643
FR0000039240	TOUPARGEL	15.550	15.820	15.520	15.710	1996
FR0005691656	TRIGANO	6.300	6.770	5.990	6.490	165052
FR0000065526	BANQUE TARNEAUD	100.000	100.000	100.000	100.000	0
FR0000054470	UBISOFT ENTERTAIN	13.400	13.640	13.210	13.640	453166
FR0000079147	U10	1.750	1.750	1.640	1.700	50276
FR0000034548	UNION FIN.FRANCE	22.990	22.990	22.650	22.990	937
FR0000073041	PIERRE VACANCES	43.200	43.730	40.500	40.500	19440
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	0
FR0004186856	VETOQUINOL	15.600	15.600	15.240	15.390	17290
FR0010340406	GROUPE VIAL	2.300	2.300	2.080	2.270	25147
FR0000050049	VIEL ET COMPAGNIE	2.080	2.100	2.050	2.060	11453
FR0000044588	PROVIMI	7.300	7.300	7.100	7.100	1591
FR0000031577	VIRBAC	53.000	53.250	52.950	53.010	5787
FR0000066540	VM MATERIAUX	34.000	34.000	33.180	33.180	473
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.330	20.370	20.200	20.200	1375
FR0010567032	ACCES INDUSTRIE	5.150	5.300	5.150	5.300	5682
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.790	9.900	9.790	9.900	301
FR0000062804	ALPHA MOS	3.360	3.490	3.340	3.490	677
FR0000062978	ADLPARTNER	7.390	7.400	7.050	7.400	79
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	79
FR0000035883	ARBEL	0.460	0.460	0.460	0.460	2000
FR0010481960	ARGAN	7.860	7.860	7.500	7.630	1811
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.940	1.940	1.790	1.890	3941
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.810	1.810	1.810	1.810	1
FR0000063737	AUBAY TECHNOLOGY	2.450	2.450	2.340	2.400	207
FR0000061780	AUGROS COSMETICS	0.420	0.420	0.410	0.410	3986
FR0000039232	AUREA	5.170	5.250	4.900	4.990	47562
FR0000073827	AURES TECHNOLOGIES	19.300	19.390	19.300	19.390	80
FR0004152874	AVENIR FINANCE	6.010	6.100	5.500	6.100	245
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.600	1.600	1.420	1.520	13445
FR0000064123	BACCARAT	115.000	115.000	115.000	115.000	0
FR0000072399	BELIER	1.120	1.120	1.070	1.120	271
FR0000124414	GASCOGNE	37.600	38.000	36.020	38.000	86
FR0000074072	BIGBEN INTERACTIVE	6.350	6.400	6.230	6.290	6551
FR0010412189	BIGBEN BSA	0.540	0.540	0.540	0.540	0
FR0010095596	BIOALLIANCE PHARMA	2.730	2.730	2.580	2.670	5685
FR0000035370	BASTIDE LE CONFORT	13.640	13.780	13.500	13.780	2208
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	1
FR0000076192	BCI NAVIGATION	1.460	1.510	1.400	1.480	28365
FR0000078958	BUSINESS ET DECISION	4.170	4.380	4.170	4.300	3550
FR0004027068	BOIZEL CHANOINE	36.390	36.390	35.100	35.100	642
FR0000074254	BOURSE DIRECT	1.320	1.320	1.320	1.320	757
FR0000077844	SIIC DE PARIS 8EME	49.000	49.000	49.000	49.000	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	15200
FR0000062788	BARBARA BUI	22.990	22.990	22.990	22.990	1
FR0010151589	CAFOM	5.400	5.400	5.160	5.200	470
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.150	36.150	36.150	36.150	170
FR0010127530	CAPELLI	1.160	1.170	1.110	1.150	7582
FR0000072894	CAST	1.100	1.100	1.100	1.100	1
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	5000
FR0006239109	BOIS SCIER.MANCHE	3.510	3.510	3.500	3.500	501
FR0000078339	CLIENT CENTER ALLIANCE	4.290	4.290	4.290	4.290	200
FR0000044364	CRCAM NORMANDIE SEINE	38.630	38.700	38.630	38.700	81
FR0004042232	CEREP	2.470	2.470	2.300	2.460	51758
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.330	0.330	3492
FR0000054629	COFIDUR	0.730	0.730	0.730	0.730	5210
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.110	196850
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	10
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	28.000	28.000	27.100	27.900	235
FR0004031763	COHERIS	1.840	1.840	1.840	1.840	880
FR0000071854	COTTIN FRERES	5.500	5.500	5.500	5.500	12
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	38.100	39.900	38.100	39.900	410
FR0000185506	CRCAM  ATL.VEND.CCI	44.000	44.000	43.000	43.000	34
FR0010461053	CCI LANGUEDOC	18.410	18.410	18.410	18.410	250
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.900	27.000	25.900	27.000	366
FR0004161677	CROSS SYSTEMS	0.340	0.340	0.340	0.340	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.350	54.400	54.350	54.400	111
FR0000045304	CRCAM TOURAINE CCI	28.000	28.000	27.000	27.000	35
FR0010540997	CESAR	0.580	0.590	0.530	0.550	101291
FR0000064446	CATERING INTL SERVICES	48.160	48.170	48.160	48.170	26
FR0004031839	CYBERGUN	5.010	5.100	5.010	5.100	251
FR0000036774	DANE ELEC MEMORY	0.430	0.430	0.400	0.400	34878
FR0004030708	ENCRES DUBUIT	5.160	5.160	5.160	5.160	1
FR0000054132	DELFINGEN	11.880	11.880	11.880	11.880	1
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.450	0.420	0.450	102379
FR0000037475	DIDOT BOTTIN	36.000	36.000	36.000	36.000	2
FR0000076176	DALET	0.430	0.430	0.400	0.400	15614
FR0004152502	DELTA PLUS GROUP	26.500	27.000	26.500	27.000	26
FR0010436584	DREAMNEX	29.000	29.580	29.000	29.490	349
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000065260	DOCKS PETROLES D AMBES	87.120	87.120	87.120	87.120	0
FR0000054199	ST DUPONT	0.150	0.160	0.150	0.160	280983
FR0000050643	PIER IMPORT EUROPE	2.110	2.110	2.110	2.110	290
FR0000130353	DYNACTION	6.490	6.490	6.300	6.490	39
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	300160
FR0000078859	EBIZCUSS.COM	0.530	0.540	0.490	0.540	22894
FR0010099515	ECA	8.310	8.540	8.300	8.300	1122
FR0000064404	MEDIA 6	6.420	6.420	6.420	6.420	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.100	8.100	8.100	8.100	269
FR0010701086	EXONHIT THERAP BSA	0.070	0.070	0.060	0.060	48288
FR0004155000	EMME	1.360	1.360	1.360	1.360	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.370	1.370	1.280	1.280	9090
FR0000037343	EXPLOS.PROD.CHI.PF	229.990	229.990	229.990	229.990	0
FR0000038200	EUROSIC	16.770	17.200	16.770	17.200	987
FR0004110310	ESI GROUP	7.090	7.100	7.000	7.000	48290
FR0000035818	ESKER	2.400	2.820	2.280	2.790	83086
FR0000072969	ESR	0.940	0.940	0.820	0.860	20563
FR0000054678	EURO RESSOURCES	1.120	1.120	1.120	1.120	1200
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	162.000	162.000	162.000	162.000	7
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.490	7.490	7.360	7.490	945
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	24
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.520	9.520	9.510	9.510	31
FR0000062671	FINUCHEM	6.100	6.100	6.050	6.050	425
FR0000074197	UNION TECH.INFOR.	0.500	0.500	0.500	0.500	1
FR0010588079	IMMOBILIERE FREY	15.990	15.990	15.990	15.990	1
FR0000039216	FROMAGERIES PAUL-RENARD	239.990	239.990	239.990	239.990	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.150	12.150	12.050	12.120	840
FR0000079634	GECI INTERNATIONAL	1.990	2.020	1.930	1.990	19528
FR0010501692	GENERIX	1.700	1.700	1.700	1.700	1501
FR0000051831	GROUPE GUILLIN	33.010	33.010	32.900	32.900	21
FR0000060790	SIGNAUX GIROD	52.800	52.800	52.800	52.800	20
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	100
FR0000045023	GINGER	12.150	12.150	11.700	11.940	627
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.690	14.690	14.690	14.690	88
FR0000063794	GROUPE SILICOMP	18.420	18.420	18.420	18.420	0
FR0000066722	GUILLEMOT	1.380	1.380	1.350	1.350	3920
FR0004035061	GUY DEGRENNE	1.800	1.800	1.800	1.800	1
FR0000054405	EVIALIS	19.050	19.050	19.050	19.050	1
FR0004052561	HUBWOO.COM	0.240	0.270	0.240	0.240	232563
FR0000072357	HUIS CLOS	28.010	28.520	28.000	28.100	1051
FR0000054231	HIGH CO	5.230	5.560	5.230	5.350	2393
FR0000062168	HOLOGRAM INDUSTRIES	11.010	11.010	10.990	10.990	807
FR0007080254	HOTEL REGINA PARIS	29.500	29.500	29.500	29.500	50
FR0000051393	IDI	14.100	14.100	14.100	14.100	315
FR0000062184	IDSUD	36.110	36.990	36.110	36.990	100
FR0000066680	IEC PROFESSIONNEL MEDIA	0.910	0.910	0.910	0.910	1
FR0004031649	INFOVISTA	2.140	2.200	2.100	2.130	93488
FR0000030827	IGE + XAO	18.620	18.700	18.620	18.700	5417
FR0000033243	IMMOBILIERE DASSAULT	14.990	14.990	14.990	14.990	1
FR0010341032	FONCIERE INEA	26.980	26.980	26.980	26.980	2
FR0000071797	INFOTEL	33.250	33.500	33.250	33.500	20026
FR0000066219	INDLE FIN.ENTREPRISES	40.500	40.500	40.500	40.500	0
FR0000064297	INNELEC MULTIMEDIA	13.900	13.950	13.900	13.950	160
FR0010332049	SIICINVEST	1.140	1.140	1.140	1.140	100
FR0010331421	INNATE PHARMA	1.410	1.440	1.330	1.420	23473
FR0004026151	ITESOFT	1.500	1.500	1.470	1.500	3751
FR0000072597	IT LINK	2.640	2.670	2.600	2.670	1018
FR0000073843	ITS GROUP	2.210	2.210	2.210	2.210	1
FR0000038747	JACQUET METALS	33.100	35.000	33.000	35.000	497
FR0000053043	JEANJEAN	13.990	14.000	13.990	14.000	11
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	0.520	0.530	0.500	0.520	18166
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.670	3.670	3.670	3.670	1
FR0000052904	KINDY	4.050	4.050	4.050	4.050	1
FR0010404780	KLEMURS	13.250	13.300	13.250	13.300	119
FR0000066607	LACROIX SA	15.510	15.850	15.510	15.850	101
FR0000035263	LAFUMA	9.650	9.650	9.650	9.650	1
FR0000121295	LEBON	66.890	66.890	66.000	66.000	677
FR0004036036	SOLUCOM	11.010	11.010	11.000	11.010	351
FR0000075442	LDLC COM	2.400	2.400	2.350	2.350	351
FR0004170017	LE NOBLE AGE	12.000	12.060	11.610	12.000	1277
FR0000075673	LE TANNEUR	4.000	4.000	4.000	4.000	70
FR0004155885	VALTECH	0.220	0.240	0.210	0.230	1666421
FR0000054686	LVL MEDICAL GROUPE	10.330	10.400	10.000	10.050	2491
FR0000030074	MALTERIES FRANCO-BELGES	94.800	94.800	94.800	94.800	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	5
FR0010060665	MODELABS GROUP	0.800	0.810	0.770	0.810	14808
FR0000052623	MEDASYS	0.610	0.610	0.590	0.600	10348
FR0010298620	MEMSCAP REGPT	2.160	2.350	2.160	2.310	52435
FR0004177046	METABOLIC EXPLORER	6.050	6.100	5.950	5.990	30144
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	20
FR0000066177	MINES LUCETTE	8.400	8.400	8.250	8.250	1875
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.450	0.450	0.420	0.430	58471
FR0000037392	NERGECO	9.490	9.490	9.250	9.250	401
FR0010101741	NEOVIA ELECTRONICS	1.510	1.520	1.400	1.520	3608
FR0010698217	ANOVO	3.250	3.400	3.070	3.390	61174
FR0004050250	NEURONES	4.560	4.590	4.550	4.550	3841
FR0000054694	NATUREX	25.900	25.900	25.030	25.400	17539
FR0004154060	NETGEM	1.720	1.770	1.660	1.680	19706
FR0004500106	SOLVING INTERNATIONAL	1.830	1.890	1.750	1.850	465
FR0000038945	OFI PRIV EQU CAP	5.010	5.680	5.010	5.590	2032
FR0004050300	GROUPE OPEN	4.410	4.490	4.330	4.490	2615
FR0000075392	ORAPI	13.990	13.990	13.500	13.500	455
FR0000054611	ORGASYNTH	10.500	10.500	10.500	10.500	440
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	2.010	2.030	2.000	2.000	1302
FR0000072621	AUSY	14.220	14.390	13.510	14.200	6372
FR0004051530	OVERLAP GROUPE	0.860	0.860	0.860	0.860	101
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	1000
FR0010489815	OXYMETAL BS1209	0.030	0.030	0.030	0.030	0
FR0000063018	OXYMETAL	3.890	3.890	3.890	3.890	548
FR0010263202	PAREF	43.980	43.980	43.980	43.980	1
FR0000053514	PCAS	2.080	2.080	2.080	2.080	1
FR0000061608	PISCINES DESJOYAUX	3.140	3.140	2.960	2.960	5016
FR0000061459	GERARD PERRIER INDUSTRIE	16.380	16.380	16.100	16.300	330
FR0000077687	PHARMAGEST INTER.	37.870	37.990	37.850	37.990	122
FR0010193052	PONCIN YACHTS	0.860	0.900	0.670	0.680	20798
FR0000074783	ARTPRICE COM	4.700	4.880	4.660	4.880	782
FR0004044600	PRISMAFLEX  INTL	7.700	7.700	7.350	7.350	1001
FR0000038465	PASSAT	2.400	2.400	2.350	2.400	1976
FR0000060329	PSB INDUSTRIES	16.000	16.000	15.840	15.840	142
FR0000062721	PARSYS	1.440	1.440	1.430	1.430	900
FR0000065278	PUBLIC SYSTEME	6.830	6.830	6.830	6.830	1
FR0000051377	PLASTIVALOIRE	17.200	17.200	17.000	17.200	440
FR0000038242	QUANTEL	2.980	2.980	2.960	2.980	295
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	200
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	30
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.190	0.180	0.190	6100
FR0000075954	RIBER	0.990	1.000	0.990	0.990	10758
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.900	1.900	1.900	1.900	211
FR0010542647	RISC GROUP	0.530	0.530	0.500	0.510	781894
FR0000060121	SABETON	10.000	10.000	10.000	10.000	1260
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	18.710	18.710	18.710	18.710	775
FR0000052854	SYSTAR	1.650	1.810	1.600	1.810	1561
FR0000052680	OENEO (EX SABATE DIOSOS)	1.040	1.040	1.000	1.000	17180
FR0000052839	SECURIDEV	18.320	18.780	17.700	18.490	1392
FR0000065765	VISIODENT	2.150	2.150	1.950	1.950	140
FR0000078321	SODITECH ING.	1.490	1.490	1.490	1.490	706
FR0004175842	SELECTIRENTE	31.000	31.000	31.000	31.000	1
FR0010209809	SOC FRANC CASINOS	2.200	2.200	2.200	2.200	0
FR0010304329	FONCIERE PARIS FRANCE	88.990	89.990	86.500	89.990	743
FR0000075517	SOFT COMPUTING	2.950	3.000	2.950	3.000	356
FR0000074122	SII	4.450	4.450	4.370	4.370	2051
FR0000061582	SIPAREX CROISSANCE	15.900	15.900	15.900	15.900	243
FR0004016699	SMTPC	21.500	21.500	21.500	21.500	210
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	3.710	3.790	3.610	3.610	4500
FR0000065864	SOGECLAIR	15.810	16.200	15.810	15.900	403
FR0004031292	FONCIERE SEPRIC	6.500	6.500	6.110	6.110	450
FR0004045540	SQLI	0.800	0.800	0.770	0.800	1810
FR0000060451	INSTALLUX	82.000	82.000	82.000	82.000	0
FR0004005924	AEDIAN	2.840	2.840	2.800	2.800	1002
FR0010407049	TERRES	6.700	6.800	6.700	6.800	760
FR0004529147	TESSI	26.000	26.000	26.000	26.000	41
FR0000071904	TONN.FRANCOIS FRES	25.700	25.700	25.300	25.350	1561
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0010494252	TEAM PARTNER	0.980	0.980	0.850	0.910	26861
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.170	1.180	234
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	137
FR0005175080	TRANSGENE	11.890	11.940	11.570	11.930	4953
FR0000033003	TOUAX	19.620	19.680	19.300	19.580	2201
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.760	12.000	11.760	12.000	31
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.200	4.200	1
FR0000066771	UMANIS	0.340	0.370	0.340	0.370	14502
FR0000077158	VET AFFAIRES	9.250	9.930	9.000	9.270	9669
FR0004056851	VIVALIS	4.380	4.380	4.320	4.360	15759
FR0004034072	XILAM ANIMATION	1.390	1.390	1.390	1.390	0
FR0000075764	COUACH	3.050	3.050	2.760	2.800	2090
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.900	4.900	4.890	4.890	500
FR0010478248	INFOGRAMES ENTERT.	4.270	4.280	4.100	4.100	16865
FR0003500008	CAC 40	3232.250	3234.520	3154.290	3197.890	3246
QS0011018007	Arospatiale et Dfense	528.960	528.960	528.960	528.960	0
QS0011018197	Automobiles et quipementiers	405.110	405.110	405.110	405.110	0
QS0011018023	Banques	414.790	414.790	414.790	414.790	0
QS0011018205	Boissons	911.380	911.380	911.380	911.380	0
QS0011017637	Matriaux de base	1123.380	1123.380	1123.380	1123.380	0
QS0011017686	Biens de consommation	754.660	754.660	754.660	754.660	0
QS0011017991	Bt et matriaux de constr.	778.900	778.900	778.900	778.900	0
QS0011017736	Services aux consommateurs	717.920	717.920	717.920	717.920	0
QS0011018072	Electronique et quipmts lec	763.160	763.160	763.160	763.160	0
QS0011017819	Distribution - Alimentation et	767.720	767.720	767.720	767.720	0
QS0011017801	Socits Financires	503.400	503.400	503.400	503.400	0
QS0011017900	Tlcommunications	941.080	941.080	941.080	941.080	0
QS0011018221	Agro-alimentaire	1015.820	1015.820	1015.820	1015.820	0
QS0011018114	Finances - Gnral	714.000	714.000	714.000	714.000	0
QS0011017835	Distributeurs gnralistes	524.670	524.670	524.670	524.670	0
QS0011017983	Gaz, eau et services multiples	1136.560	1136.560	1136.560	1136.560	0
QS0011017702	Sant	722.000	722.000	722.000	722.000	0
QS0011018296	CAC H. C. EQ. & S.	956.040	956.040	956.040	956.040	0
QS0011018247	Produits mnagers	613.810	613.810	613.810	613.810	0
QS0011018106	Ingnierie industrielle	1251.060	1251.060	1251.060	1251.060	0
QS0011017652	Industries	764.190	764.190	764.190	764.190	0
QS0011018130	Transport industriel	822.940	822.940	822.940	822.940	0
QS0011018254	Equipements de loisirs	271.760	271.760	271.760	271.760	0
QS0011017868	Mdias et publicit	700.570	700.570	700.570	700.570	0
QS0011018031	Assurances - non vie	639.790	639.790	639.790	639.790	0
QS0011017603	Ptrole & Gaz	735.140	735.140	735.140	735.140	0
QS0011017843	Prod. de Ptrole et de Gaz	747.370	747.370	747.370	747.370	0
QS0011018312	CAC PHARMA. & BIO.	695.000	695.000	695.000	695.000	0
QS0011018270	Articles personnels	857.460	857.460	857.460	857.460	0
QS0011018098	Immobilier	889.250	889.250	889.250	889.250	0
QS0011018239	Logiciels et services informat	674.770	674.770	674.770	674.770	0
QS0011018163	CAC Sup. Services	463.100	463.100	463.100	463.100	0
QS0011017827	Technologie	411.340	411.340	411.340	411.340	0
QS0011017769	Tlcommunications	941.080	941.080	941.080	941.080	0
QS0011018262	Matriel et quipements destin	278.360	278.360	278.360	278.360	0
QS0011017884	Voyages et loisirs.	792.150	792.150	792.150	792.150	0
QS0011017785	Services aux collectivits	1158.080	1158.080	1158.080	1158.080	0
FR0003999499	INDICE GEN.SBF250	2269.370	2269.370	2269.370	2269.370	0
FR0003999473	INDICE GEN.SBF80	3537.430	3537.660	3454.640	3479.560	0
FR0003501980	IT.CAC	692.990	692.990	692.990	692.990	0
QS0010982260	EASY EPRA EUR INAV	124.960	124.960	120.500	120.850	0
QS0011020227	ISH.FTSE/EPRA VLI	17.820	17.820	17.170	17.200	0
QS0010989141	INDICE ALL SHARE	3320.860	3320.860	3320.860	3320.860	0
QS0010989091	CAC IT20	2849.630	2854.030	2789.730	2822.330	0
QS0010989117	CAC MID 100	4602.090	4602.570	4484.700	4503.250	0
QS0010989125	CAC SMALL 90	4031.600	4031.600	4031.600	4031.600	0
QS0010989133	 CAC MID & SMALL 190	4561.410	4561.410	4561.410	4561.410	0
IT0003128367	ENEL               .	4.350	4.430	4.300	4.350	40033445
IT0003132476	ENI                .	16.970	17.090	16.710	16.970	26558239
IT0000062072	GENERALI ASS	18.340	18.680	18.230	18.340	3552465
IT0000072618	INTESA SANPAOLO	2.550	2.640	2.520	2.550	83458516
IT0003497168	TELECOM ITALIA	1.120	1.150	1.110	1.120	61734494
NL0000303709	AEGON	5.000	5.080	4.700	4.900	13360832
NL0000303600	ING GROEP	8.460	8.560	7.870	8.100	12635954
NL0000009538	PHILIPS KON	14.420	14.770	14.320	14.590	6373399
NL0000009355	UNILEVER	17.320	17.740	17.220	17.720	7170854
DE0005752000	BAYER AG O.N.	43.600	43.900	42.550	43.890	3943309
DE0007100000	DAIMLER	26.910	27.130	25.550	26.080	6137916
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	116.000	116.000	112.370	113.680	1169895
DE0007037129	RWE AG ST O.N.	61.190	62.330	60.170	61.460	3890107
DE0007164600	SAP AG O.N.	26.680	27.540	26.660	27.480	6150524
BE0003801181	FORTIS	1.350	1.680	1.340	1.510	22011489
ES0113211835	BBVA	8.260	8.280	7.930	8.030	177908128
ES0144580Y14	IBERDROLA	6.100	6.210	6.020	6.210	26569715
ES0173516115	REPSOL YPF	15.530	15.670	15.180	15.600	56180179
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.720	6.730	6.500	6.610	90614549
ES0178430E18	TELEFONICA	15.680	15.750	15.450	15.610	30059371
FR0000078875	RICHEL SERRES FRA.	2.200	2.250	2.150	2.150	1501
CH0044947239	ABC ORTHODONTICS	6.200	6.200	6.200	6.200	0
FR0000075699	ACADOMIA	21.020	21.020	21.020	21.020	0
FR0010002196	ADMEA	1.150	1.150	1.150	1.150	0
FR0010047928	ALTERGAZ	13.700	13.700	13.700	13.700	994
FR0005057635	ARDOIN ST AMAND A	23.310	23.310	23.310	23.310	0
FR0010050773	A TOUTE VITESSE (ATV)	5.200	5.200	5.200	5.200	10
FR0010536060	BIKE EXPAND	5.050	5.050	5.050	5.050	0
FR0010294462	BIONERSIS	4.130	4.130	4.130	4.130	1180
FR0000076275	CALYSTENE	1.170	1.170	1.170	1.170	1
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	10
FR0000075731	COMALAIT GROUPE	10.600	10.600	10.600	10.600	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	298.000	298.000	298.000	298.000	1
FR0005142999	EAUX DE DOUAI	344.000	344.000	344.000	344.000	0
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	10
FR0010465534	EO2	6.200	6.200	6.200	6.200	141
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.420	1.420	1.420	1.420	0
FR0000044810	EUROPLASMA	1.750	1.750	1.750	1.750	18452
FR0000044745	EVERSET	1.300	1.300	1.300	1.300	0
FR0010627760	FACILASOL GROUP	4.770	4.770	4.770	4.770	210
FR0010071530	FERCO DEVELOPPEMENT	4.200	4.200	4.200	4.200	0
FR0010505917	FMB AQUAPOLE	3.640	3.640	3.640	3.640	4
FR0000064990	FORGES DE TRIE CHATEAU	12.220	12.220	12.220	12.220	0
FR0010342329	GAUSSIN	15.800	15.800	15.800	15.800	251
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	9.000	9.000	9.000	9.000	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
LU0310864698	GOLOG	5.460	5.460	5.460	5.460	2430
FR0010491373	HAPPYDOO	3.420	3.420	3.420	3.420	0
FR0000077562	HIOLLE INDUSTRIES	10.360	11.350	10.360	10.800	101
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	49
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.190	0.190	0.190	0.190	30
FR0010680033	JSA TECHNOLOGY	14.500	14.500	14.500	14.500	364
FR0010535849	STRATEGECO SOLAR	5.390	5.390	5.390	5.390	1650
FR0005717626	LEON GROSSE	1058.000	1058.000	1058.000	1058.000	0
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0010581363	MOBILEGOV	8.150	8.150	8.150	8.150	500
FR0010662098	MOBILEGOV BSAR1212	1.990	1.990	1.990	1.990	0
FR0000074262	MORIA NOM.	39.000	39.000	39.000	39.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0000037400	NEWTECH INTERACTIVE	1.300	1.300	1.300	1.300	1420
FR0010500363	MIGUET ET ASSOCIES	1.180	1.180	1.180	1.180	0
FR0010210153	NORMACTION	2.510	2.510	2.510	2.510	150
FR0000185464	NOVATECH INDUSTRIES	15.900	15.900	15.900	15.900	0
FR0010519082	GLOBALECOPOWER	5.300	5.300	5.300	5.300	200
FR0010510925	CARDS OFF	5.490	5.490	5.490	5.490	0
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	38.000	38.000	38.000	38.000	0
FR0000057895	AUTOMOBILES PGO	0.670	0.670	0.670	0.670	10000
FR0004080257	PHONOMENE TELECOM	0.240	0.240	0.240	0.240	0
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0000030769	PLACOPLATRE	519.990	519.990	519.990	519.990	7
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	5
FR0010557793	SMARTQUANTUM	2.580	2.580	2.580	2.580	0
FR0010202036	SOCIAL MEDIA GROUP	6.250	6.250	6.250	6.250	0
FR0010480533	SOLIA	5.050	5.050	5.050	5.050	500
FR0000063976	STREIT INDUSTRIES	12.590	12.590	12.590	12.590	0
FR0000044919	TECHNI CN	2.200	2.200	2.200	2.200	0
FR0000076416	TELEMEDIA GROUP	3.200	3.200	3.200	3.200	0
FR0010387324	THOMAS FLEURS	4.900	4.900	4.900	4.900	0
BE0129618261	TMS (TRADING MAIN. & SERVICES)	13.000	13.000	13.000	13.000	0
FR0010631002	MIGHTY TROGLODYTES	0.140	0.140	0.140	0.140	0
FR0010245803	VELCAN ENERGY	9.200	9.200	9.200	9.200	3232
FR0010302224	VOLTALIA	3.450	3.450	3.450	3.450	1201
DK0060129575	VOPIUM	1.120	1.120	1.120	1.120	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.170	1.170	1.170	1.170	5207
FR0010312124	LYXOR ASIA PA EXJ	18.030	18.500	18.000	18.150	12796
FR0010464446	LYXOR SOUTH AFRICA	14.500	14.500	14.500	14.500	0
FR0010204081	LYXOR ETF CHINA	69.980	70.590	67.950	69.990	14361
FR0010411876	SGAMETF BEAR CAC 40	82.640	84.300	82.640	83.680	4738
FR0010345371	LYXOR BANKS	15.660	15.810	15.180	15.330	38132
FR0010345389	LYXOR BA RESSOURCE	25.610	25.740	25.220	25.740	836
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	61.210	62.300	61.210	62.010	15317
FR0010411884	SGAMETF XBEAR CAC 40	100.310	104.500	100.310	101.810	380551
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	75.790	78.500	75.790	77.100	84316
FR0007080973	CASAM ETF CAC 40	32.530	32.530	31.900	32.100	12315
FR0007052782	LYXOR CAC 40	32.530	32.530	31.860	32.290	1456599
LU0252635023	LYXOR ETFDAXPLUSCO	40.120	40.120	40.120	40.120	0
FR0010204073	LYXOR EST EUROPE	12.830	12.870	12.730	12.870	7624
FR0010345470	LYXOR CHEMICALS	32.450	32.450	32.450	32.450	760
FR0010270033	LYXOR COMMO CRB	16.050	16.450	16.000	16.390	16754
FR0010346205	LYXOR COMMO CRB NE	13.250	13.250	13.250	13.250	41
FR0010510800	LYX.ETF EUROCASH	105.130	105.130	105.120	105.130	28095
FR0010345504	LYXOR CO MATERIALS	20.800	20.800	20.800	20.800	10
LU0246046329	EASYETF GSUL ENERG	166.920	166.920	166.920	166.920	0
LU0252633754	LYXOR ETF DAX	46.290	46.290	45.450	45.820	14272
FR0007056841	LYXOR DJIA	64.100	64.770	63.570	64.770	4767
FR0010150458	EASYETF CAC 40	32.490	32.490	31.800	32.200	48835
FR0010481127	LYXOR EUROMTS CBA	108.520	108.520	108.520	108.520	0
LU0192223062	EASY FTSE EPR EURO	124.650	124.650	120.810	120.810	1674
FR0000001885	TRACKS MSCI EUROPE	81.500	81.500	80.000	80.650	47190
FR0010129072	EASY EURO ST 50 B	27.170	27.170	26.730	26.880	24886
FR0000973588	EASYETF EURO ST 50	2.780	2.780	2.730	2.730	9440
FR0010148858	EASY ST50 EUROPE B	23.590	23.590	23.590	23.590	1
FR0000973604	EASYETF ST50 EUROP	2.450	2.450	2.430	2.430	50621
FR0010230516	EASYETF EURO STOXX	24.170	24.170	23.730	23.730	76101
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4529.750	4529.750	4529.750	4529.750	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.800	44.800	44.800	44.800	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4468.680	4468.680	4468.680	4468.680	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	44.160	44.160	44.160	44.160	1
FR0010344861	LYXOR FOOD BEVERAG	23.340	23.340	23.340	23.340	8200
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.640	35.640	35.640	35.640	1
FR0010405431	LYXOR ETF GREECE	5.310	5.310	5.260	5.260	10100
DE0005933956	ISHARES DJEURSTX50	24.130	24.330	24.120	24.330	82677
DE0005933949	ISHARES DJSTOXX50	21.190	21.190	21.000	21.000	51016
FR0010344879	LYXOR HEALTH CARE	33.550	33.860	33.550	33.860	933
FR0010361675	LYXOR ETF HSI	13.400	13.580	13.160	13.580	14040
FR0010344887	LYXOR IND GOODS SV	17.980	17.980	17.980	17.980	15000
FR0010361683	LYXOR MSCI INDIA	5.330	5.470	5.330	5.470	39034
FR0010344903	LYXOR INSURANCE	13.450	13.450	13.450	13.450	3100
FR0010276923	EASYETF IBOXX SHOR	147.700	147.700	147.700	147.700	0
FR0010245514	LYXOR ETF JAPAN	68.000	68.500	67.380	68.500	3567
FR0010361691	LYX.ETF MSCI KOREA	17.640	17.790	17.350	17.790	8438
FR0010239186	SGAMETF LEVERAGED CAC 40	16.930	16.930	16.210	16.660	446532
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.200	15.200	14.500	14.690	1201
FR0010429068	LYXOR EM MARKETS	4.100	4.210	4.050	4.210	27038
FR0010413518	SGAMETF LPX50	4.490	4.490	4.420	4.420	15101
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.700	7.800	7.500	7.800	12911
FR0010410266	LYXOR LAT AMERICA	16.140	16.430	15.910	16.430	8162
LU0252634307	LYXOR ETF LEVDAX	26.030	26.100	25.080	25.860	33998
FR0010468983	LYXOR LEVSTOXX50	13.400	13.400	12.980	13.070	60917
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.720	13.720	13.190	13.540	117259
FR0010261198	LYXOR ETF MSCI EU	71.510	71.510	69.990	70.810	9232
FR0007085501	LYXOR ETF MSCI EMU	29.030	29.250	29.030	29.250	6050
FR0007075494	LYXOR TITANS 50	14.100	14.390	14.100	14.320	67712
FR0010168773	LYXOR MSCI SMALL	98.500	98.500	98.340	98.340	97
FR0007054358	LYXOR EURO STOXX50	24.440	24.490	24.010	24.280	1869645
FR0010222224	LYXOR MTS 1-3Y	112.450	112.460	112.270	112.420	771
FR0010037234	LYXOR MTS 3-5Y	121.290	121.290	121.130	121.170	1960
FR0010411413	LYXOREUROMTS 5-7Y	113.370	113.370	113.290	113.290	27976
FR0010411439	LYXOR EUROMTS7-10Y	112.550	112.890	112.550	112.890	6474
FR0010037242	LYXOR MTS 10-15Y	127.150	127.190	126.770	126.770	37945
FR0010174292	LYXOR INFLATION	110.260	110.260	109.500	109.500	1120
FR0010028860	LYXOR MTS GLOBAL	124.470	124.660	124.470	124.660	4320
FR0010344960	LYXOR OIL AND GAS	28.010	28.180	27.630	28.100	11531
FR0010407197	LYXOR ETF PRIVEX	2.750	2.750	2.690	2.690	10240
FR0010400770	LYXETF RAFI EUR	32.620	32.620	32.620	32.620	0
FR0010408799	LYXOR ETF BRAZIL	12.630	12.940	12.300	12.860	163256
FR0010400804	LYXETF RAFI US	25.750	25.750	25.750	25.750	0
FR0010326140	LYXOR ETF RUSSIA	13.750	14.070	13.600	14.070	12175
FR0010378604	LYXOR STOXX DIV 30	12.000	12.000	11.760	11.940	5042
FR0010149880	TRACKS EU SM.CAP	54.000	54.000	54.000	54.000	0
IE0031091428	CASAM ETF SP Eu350	99.960	100.180	99.480	100.180	14817
IE0031091642	CASAM ETF SP Euro	113.160	113.160	113.160	113.160	0
FR0000001810	TRACKS MSCI ENERGY	72.500	72.690	72.500	72.690	120
FR0000001794	TRACKS MSCI MAT	69.420	72.000	69.420	72.000	5200
FR0000001778	TRACKS MSCI INDUST	54.180	54.180	54.180	54.180	0
FR0000001745	TRACKS MSCI CO.ST	57.500	57.500	57.500	57.500	0
FR0000001687	TRACKS MSCI TELCOM	34.390	34.390	34.390	34.390	0
FR0000001646	TRACKS MSCI UTIL	71.330	71.330	71.330	71.330	0
FR0000001737	TRACKS MSCI HLT	46.410	46.410	46.410	46.410	0
FR0000001703	TRACKS MSCI FINANC	28.260	28.290	27.560	27.560	7846
FR0007068077	EASYETF EURO BANK	174.280	174.280	174.280	174.280	2
FR0007068085	EASYETF EURO ENERG	349.810	349.810	346.060	346.060	12
FR0007068093	EASYETF EURO HLTH	398.760	398.760	398.760	398.760	0
FR0007068101	EASYETF EURO INSUR	172.980	172.980	172.980	172.980	230
FR0007068036	EASYETF EURO UTIL	465.000	465.000	465.000	465.000	0
FR0010344812	LYXOR TELECOMMUNIC	24.060	24.060	23.810	23.990	38306
FR0010398719	LYX MSCI THAILAND	4.010	4.010	4.010	4.010	0
FR0010326256	LYXOR ETF TURKEY	20.910	21.950	20.910	21.950	1340
FR0010444786	LYXOR ETF MSCI TW	4.110	4.110	4.110	4.110	0
FR0010296061	LYXOR ETF MSCI USA	62.890	63.300	62.280	63.300	5465
FR0007063177	LYXOR ETF NASD 100	3.640	3.640	3.640	3.640	30000
FR0010344853	LYXOR UTILITIES	33.990	33.990	33.930	33.930	4261
FR0010168781	LYXOR MSCI VALUE	90.320	90.320	89.320	89.320	510
FR0010315770	LYXOR MSCI WORLD	67.200	69.600	67.200	67.870	9289
LU0292106241	DBX SHRTDAX	90.780	90.780	90.780	90.780	5
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.330	16.330	16.200	16.200	5
FR0010655696	CASAM ETF MSCI EUR	88.370	88.370	88.370	88.370	0
FR0010616656	EASYETF NEXT 11	49.610	50.400	49.610	50.400	2501
FR0010616318	EASYETF AGRI	21.870	21.870	21.750	21.750	10001
FR0010655597	EasyETF Low Carbon 100 Europe	64.610	64.610	64.610	64.610	1
FR0010636571	EasyETF Africa	15.620	15.620	15.620	15.620	1
FR0010636530	EasyETF DJ Korea	12.030	12.180	12.010	12.010	252
FR0010636555	EasyETF DJ Turkey	21.460	21.460	21.250	21.250	9001
FR0010616284	EASYETF FTSE ET50	95.650	96.480	95.170	95.170	5001
FR0010636563	EasyETF Taiwan	26.120	26.480	26.120	26.480	8249
FR0010636522	EasyETF DJ Egypt	60.930	60.930	58.460	58.640	8101
FR0010616276	EasyETF Fed Funds	159.860	159.860	159.860	159.860	1
FR0010636597	EasyETF Nuclear	19.410	19.410	19.110	19.110	267
FR0010636621	EasyETF Water	65.470	65.470	65.470	65.470	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.080	16.080	16.080	16.080	1
FR0010616649	EASYETF DJ LUXURY	50.060	50.060	49.320	49.320	4501
FR0010616268	EasyETF Eonia	137.760	137.760	137.760	137.760	1
FR0010618835	EasyETFRussell1000	47.700	47.700	47.700	47.700	1
FR0010616292	EasyETFRussell1000	35.990	35.990	35.990	35.990	1
FR0010618843	EasyETF S&P 100	42.090	42.090	42.090	42.090	110
FR0010616300	EasyETF S&P 100	31.680	31.680	31.220	31.220	1151
FR0010636514	EasyETFAsia exJap	19.700	19.700	19.500	19.500	5001
FR0010378570	EasyETF DJIM 100	174.090	174.090	174.090	174.090	1
FR0010616250	EASYETF STOXX 600	20.570	20.570	20.100	20.100	181
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.170	51.170	51.170	51.170	8
FR0010636589	EasyETF FTSE China	87.060	87.760	86.340	86.340	10013
FR0010438127	Lyxor ETF FTSE 100	4.920	4.920	4.880	4.900	285200
FR0010592014	LYXOR LEV CAC 40	6.980	6.980	6.690	6.870	2694678
FR0010636464	Lyxor PAN AFRICA	6.190	6.190	6.190	6.190	0
FR0010591362	LYXOR SHORT CAC 40	82.290	83.940	82.290	83.270	101702
FR0010589101	LYXOR SHORT EUROPE	114.980	116.650	114.970	116.650	115
FR0010631374	SGAMETF T-REX	44.560	44.560	44.560	44.560	1
FR0010670935	EasyETFUAE	21.680	21.680	21.680	21.680	1
FR0010640268	EasyETF Nuclear	25.770	25.770	25.770	25.770	1
FR0010640276	EasyETF Water	87.480	87.480	86.510	86.510	3301
FR0010671446	EasyETFKuwait	21.330	21.330	21.330	21.330	1
FR0010640219	EasyETFAsia exJap	26.360	26.360	26.050	26.050	10002
FR0010640250	EasyETF FTSE China	115.550	115.550	114.780	114.780	10001
LU0292109856	DBFTSE/XINCHINA 25	13.480	13.480	13.460	13.470	5730
LU0322251280	DBXT CAC 40 SHORT	82.400	83.520	82.400	83.080	9240
LU0290358497	DB II EONIA TR	137.520	137.520	137.520	137.520	1
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.350	24.540	24.230	24.520	24000
LU0292108619	DBX EM LATAM	22.230	22.230	22.230	22.230	0
LU0321464652	DBX SONIA	184.370	184.370	184.370	184.370	0
LU0274210672	DBX MSCI USA	14.970	14.970	14.970	14.970	0
