FR0010353888	MGI Digital Graphic	4.610	4.750	4.610	4.750	401
FR0000044752	ADOMOS	0.510	0.540	0.470	0.470	18329
FR0004176337	ADVERLINE	2.860	3.000	2.820	2.830	2653
FR0010493510	ACHETER-LOUER.FR	0.720	0.720	0.690	0.720	3319
ES0109429037	ANTEVENIO	5.970	5.970	5.970	5.970	0
FR0010340711	AQUILA	3.000	3.000	3.000	3.000	284
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.890	6.890	6.890	6.890	250
FR0010423152	AUTO ESCAPE	1.520	1.640	1.520	1.520	1002
FR0000044885	IDEOM	0.930	0.930	0.900	0.900	7242
FR0010447631	BROSSARD	3.140	3.470	3.140	3.470	2
FR0010193979	CBO TERRITORIA	1.850	1.880	1.770	1.770	19384
FR0004152882	CLASQUIN	13.900	13.950	13.750	13.850	458
FR0010425595	CELLECTIS	6.820	6.820	6.800	6.800	3295
FR0010358465	CRM COMPANY GROUP	3.990	3.990	3.990	3.990	1
FR0004171346	COME AND STAY	2.090	2.090	2.090	2.090	1
FR0010377127	DIETSWELL ENGINEERING	3.290	3.290	3.290	3.290	2308
FR0010404368	DLSI	5.110	5.110	5.110	5.110	10
FR0010474130	DEMOS	12.400	12.400	12.000	12.000	926
FR0004065639	ECT INDUSTRIES	6.000	6.000	5.700	5.700	366
FR0010406777	EFRONT	2.000	2.000	2.000	2.000	0
FR0010100016	EASYDENTIC	12.000	12.100	11.000	11.100	13426
FR0004054427	EXONHIT THERAPEUTICS	3.060	3.070	2.850	2.920	50450
FR0004168045	EMAILVISION	1.500	1.600	1.500	1.600	8750
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.090	5.100	5.090	5.100	401
FR0010485268	FOUNTAINE PAJOT	11.560	11.560	11.310	11.310	29
FR0010452474	EUROGERM	10.820	10.820	10.550	10.550	976
FR0004053510	GENOWAY	1.260	1.300	1.160	1.170	8048
FR0004163111	GENFIT	6.590	6.590	6.590	6.590	1
FR0010500975	GOADV	8.700	8.700	8.700	8.700	173
FR0010146092	LEGUIDE.COM	12.700	13.090	12.700	12.700	7643
CA44329N2005	H2O INNOVATION	0.340	0.340	0.340	0.340	0
FR0010396309	HITECHPROS	5.280	5.280	5.280	5.280	390
FR0010307322	HOMAIR VACANCES	1.130	1.140	1.040	1.100	38993
FR0010343186	HEURTEY PETROCHEM	17.800	17.800	17.070	17.240	6559
FR0004153930	HYBRIGENICS	2.700	2.700	2.700	2.700	250
FR0005854700	I2S	2.250	2.250	2.150	2.150	750
FR0010354407	INITIATIVES ET DEV	4.600	4.600	4.600	4.600	2073
FR0010626028	IPSOGEN	6.490	6.490	6.250	6.300	309
FR0010082305	INVENTORISTE (L')	19.500	19.500	19.500	19.500	1
FR0000077117	LAROCHE SA	7.810	7.810	7.810	7.810	1
FR0010311597	LAMARTHE	1.600	1.600	1.500	1.500	555
FR0004155687	MASTRAD	2.540	2.600	2.540	2.600	301
FR0004174233	MAXIMILES	7.480	7.480	7.110	7.110	1294
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	12.280	12.280	12.280	12.280	126
FR0010204453	MG INTERNATIONAL	1.880	2.580	1.880	2.160	146092
FR0010285965	1000MERCIS	18.500	18.570	18.150	18.200	1661
FR0010257428	MINDSCAPE	8.910	9.000	8.910	9.000	523
FR0000079683	NETBOOSTER	2.210	2.290	2.060	2.060	10137
FR0010221069	NOTREFAMILLE.COM	8.470	8.470	8.120	8.120	387
FR0010330613	OBER	11.800	11.800	11.800	11.800	31
FR0010231860	O2i	3.480	3.480	3.480	3.480	0
FR0010288894	MAESA	12.090	12.090	12.090	12.090	0
FR0010357145	PISCINES GROUPE GA	12.300	12.300	12.300	12.300	20
FR0010314963	PRESS INDEX	6.500	6.500	6.500	6.500	0
FR0010313486	PRODWARE	5.890	5.890	5.890	5.890	10
FR0010337485	PROSERVIA	7.300	7.450	7.300	7.450	17
FR0004191674	POWEO	11.500	11.550	11.410	11.420	13321
FR0010449199	REIMS AVIATION	0.750	0.790	0.730	0.790	17010
FR0010446765	REFERENCEMENT.COM	4.500	4.500	4.490	4.490	51
FR0004058949	SATIMO	3.750	3.800	3.550	3.800	3361
FR0010357079	DL SOFTWARE	5.880	5.880	5.880	5.880	125
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	50
FR0010278762	ENVIRONNEMENT SA	21.010	23.000	21.010	22.110	1155
FR0004043487	TRAQUEUR	1.550	1.550	1.550	1.550	0
FR0010397901	TRILOGIQ	7.100	7.100	7.100	7.100	1
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	100
FR0004166197	EVOLIS	9.490	9.490	9.000	9.000	372
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	0
FR0004045847	VOYAGEURS DU MONDE	12.660	12.840	12.650	12.650	381
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.920	3.920	3.760	3.830	7210
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
IT0004013725	SAFWOOD	1.500	1.500	1.500	1.500	200
FR0004155612	XIRING	9.500	9.600	9.220	9.600	525
FR0010461384	YIN PARTNERS	0.610	0.620	0.550	0.550	3968
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	1
FR0010627273	EASYDENTIC BSA	0.110	0.110	0.100	0.100	44528
FR0010501015	OROLIA	6.500	6.500	6.500	6.500	185
FR0010396119	AEROWATT	17.390	17.390	16.020	16.020	1258
FR0010397760	AUPLATA	1.220	1.280	1.200	1.230	9205
FR0010521047	UNIKA GROUPE	2.660	2.660	2.660	2.660	0
FR0010662130	PRODWARE BSA	0.200	0.200	0.200	0.200	0
LU0323134006	ARCELORMITTAL	19.140	19.260	17.020	17.500	9945062
FR0000120404	ACCOR	33.060	33.410	31.410	31.560	1859097
FR0000045072	CREDIT AGRICOLE SA	8.790	8.800	7.820	8.060	7238496
FR0000031122	AIR FRANCE - KLM	10.130	10.250	9.430	9.510	3338177
FR0000120073	AIR LIQUIDE	64.540	64.980	61.590	62.300	1454387
FR0010220475	ALSTOM	37.330	37.790	33.940	34.660	2797662
FR0000130007	ALCATEL-LUCENT	1.620	1.650	1.520	1.530	21859011
FR0000120644	GROUPE DANONE	43.580	43.580	41.400	41.920	2090021
FR0000131104	BNP PARIBAS	34.010	34.100	29.900	32.070	8161422
FR0000120172	CARREFOUR	27.200	27.350	26.040	26.350	3463149
FR0000125338	CAP GEMINI	27.700	27.800	25.140	25.290	1377318
FR0000120628	AXA	14.600	14.760	12.830	12.940	13362656
FR0000125486	VINCI	29.740	29.840	27.690	27.960	2527738
NL0000235190	EADS	13.540	13.540	12.410	12.520	2605537
FR0010242511	EDF	40.840	41.000	38.280	38.720	1485763
FR0000121667	ESSILOR INTERNATIONAL	33.240	33.240	31.940	32.190	1205489
FR0000120503	BOUYGUES	30.020	30.310	27.890	27.950	1918503
FR0000120271	TOTAL	39.270	39.770	37.170	37.560	8892965
FR0000133308	FRANCE TELECOM	19.440	19.440	18.850	19.050	11249000
FR0000130809	SOCIETE GENERALE	36.500	36.500	30.120	31.700	6810794
FR0010208488	GDF SUEZ	33.020	33.130	30.810	31.080	5095889
FR0000120537	LAFARGE	45.850	46.200	40.940	41.820	2387121
FR0000121014	LVMH MOET VUITTON	45.810	45.850	40.530	40.920	3806998
FR0000121261	MICHELIN	40.000	40.430	37.100	37.690	1660362
FR0000130213	LAGARDERE	31.500	31.510	29.450	29.740	634927
FR0000120321	L'OREAL	60.000	60.000	56.600	57.230	1757096
FR0000121485	PPR (ex PINAULT PRINTEMPS)	45.750	45.750	41.580	42.020	1031403
FR0000120693	PERNOD RICARD	50.730	50.730	48.220	48.630	1279894
FR0000131906	RENAULT	19.430	19.590	17.770	17.940	3144340
FR0000120578	SANOFI-AVENTIS	47.410	48.940	47.410	48.690	6782492
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.980	13.090	12.490	12.660	1752891
FR0000125007	SAINT GOBAIN	33.770	33.870	29.750	30.010	3826754
NL0000226223	STMICROELECTRONICS	4.700	4.700	4.390	4.440	4091341
FR0000121972	SCHNEIDER ELECTRIC	52.980	52.980	48.210	48.500	2111870
FR0000121501	PEUGEOT	14.500	14.700	14.020	14.300	3852112
FR0000124711	UNIBAIL-RODAMCO	105.920	105.990	99.290	99.290	550300
FR0000124141	VEOLIA ENVIRONNEMENT	21.390	21.430	20.170	20.430	2281862
FR0000127771	VIVENDI	21.490	21.810	20.500	20.690	6989956
FR0000120354	VALLOUREC	86.070	86.770	80.400	81.130	360793
BE0003796134	DEXIA	3.100	3.190	2.750	2.900	3719865
CH0012138605	ADECCO	23.500	23.700	22.900	22.900	4595
DE0008404005	ALLIANZ	70.000	71.110	65.660	67.030	4630
GB0007980591	BP P.L.C.	5.680	5.680	5.580	5.580	1375
US1491231015	CATERPILLAR INC	30.000	30.000	30.000	30.000	0
DE0005072300	DAB BANK J00	2.310	2.310	2.300	2.300	10
GB0002374006	DIAGEO	10.000	10.000	10.000	10.000	57
US2605431038	DOW CHEMICAL CO.	11.980	11.980	11.980	11.980	300
US2635341090	DU PONT DE NEMOURS	18.390	18.390	18.390	18.390	0
US3453708600	FORD MOTOR	1.830	1.830	1.830	1.830	650
IT0001976403	FIAT SPA ORD.RGP	5.330	5.330	5.130	5.130	1066
US3704421052	GENERAL MOTORS	3.000	3.000	2.850	2.850	1551
US3696041033	GENERAL ELECTRIC	11.120	11.290	10.700	10.830	11506
ZAE000015228	HARMONY GOLD	7.440	7.440	6.840	6.980	122170
GB0005405286	HSBC HOLDINGS	7.000	7.000	6.240	6.410	59220
MA0000011488	MAROC TELECOM	13.050	13.190	13.000	13.160	8697
US4509111021	I.T.T.INDUSTRIES	34.920	34.920	34.920	34.920	15
GB0033195214	KINGFISHER RGP	1.500	1.500	1.430	1.430	5044
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
US5893311077	MERCK AND CO INC	21.090	21.090	20.310	20.710	1508
NO0005052605	NORSK HYDRO	2.900	2.900	2.670	2.690	29605
LU0122624777	ORCO PROPERTY GROUP	8.290	8.970	8.020	8.360	151135
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	0
NL0000289783	ROBECO	16.380	16.380	15.810	15.810	3593
NL0000289817	ROLINCO	13.500	13.500	13.000	13.000	1049
ANN757371433	RORENTO	42.110	42.120	42.110	42.120	1898
GB0007188757	RIO TINTO ORD	18.000	18.000	15.000	15.400	61401
LU0088087324	SES GLOBAL FDR	14.180	14.200	13.660	14.070	801285
ZAE000043485	ANGLOGOLD LTD	19.500	19.500	17.540	18.000	2770
FR0010340141	AEROPORTS DE PARIS	47.450	47.450	44.250	45.020	70809
FR0010313833	ARKEMA	13.000	13.090	12.040	12.330	148681
FR0000034639	ALTRAN TECHNOLOGIES	2.940	2.940	2.680	2.760	334157
FR0000121725	DASSAULT AVIATION	402.000	402.000	399.650	400.000	775
FR0004037125	APRIL GROUP	20.630	21.000	20.000	20.000	85532
FR0006807004	APRR (AUTOROUTES PRR)	48.070	48.730	46.140	46.550	23449
FR0000051732	ATOS ORIGIN	18.730	18.730	17.420	17.580	219116
FR0000120966	BIC	43.000	43.000	41.280	42.300	96248
FR0000035164	BENETEAU	6.980	6.980	6.460	6.720	98771
FR0010096479	BIOMERIEUX	60.060	60.460	57.100	57.250	45123
FR0000039299	BOLLORE	90.000	91.000	88.070	88.120	1022
FR0006174348	BUREAU VERITAS	28.140	28.400	27.750	28.080	72661
FR0005025004	CIC CAT.A	99.500	99.500	97.100	97.100	272
FR0000130403	CHRISTIAN DIOR	39.700	39.720	35.800	35.800	386703
FR0000121139	CASINO GUICHAR.ADP	34.040	34.350	33.090	33.350	13180
FR0000120982	CIMENTS FRANCAIS	63.930	65.020	61.210	62.170	38679
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.560	5.570	5.550	5.550	76651
FR0000120222	CNP ASSURANCES	56.100	56.100	51.980	52.900	111801
FR0000125585	CASINO GUICHARD	50.120	50.400	48.300	48.440	421227
BE0160342011	COIL	3.220	3.220	3.220	3.220	1
FR0000077919	JCDECAUX SA.	12.380	12.410	11.540	11.670	371219
FR0000064578	FONCIERE DES REGIONS	48.000	49.000	43.500	43.500	131446
FR0000130650	DASSAULT SYSTEMES	32.900	32.900	31.400	31.650	320433
GA0000121459	TOTAL GABON (EX ELF GABON)	225.010	232.460	225.010	226.000	857
FR0010540740	EURO DISNEY	3.820	3.820	3.580	3.580	36355
FR0010400143	EDF ENERGIES NOUVELLES	27.730	27.950	26.600	26.760	92840
FR0004254035	EULER  HERMES	32.600	33.830	29.350	30.250	17440
FR0000121147	FAURECIA	11.250	11.250	10.680	10.920	16564
FR0000131757	ERAMET	155.500	156.900	142.630	145.170	40258
FR0000120669	ESSO	83.000	83.500	79.100	79.900	1672
FR0010221234	EUTELSAT COMMUNICATIONS	17.060	17.150	16.750	16.900	360987
FR0000121857	FROMAGERIES BEL	111.520	111.520	111.520	111.520	117
FR0000064784	FONCIERE FINANCIERE PART	27.000	27.200	25.470	25.900	6288
FR0000130452	EIFFAGE	36.990	37.370	35.750	35.850	151950
FR0000037947	FIMALAC	25.090	25.100	24.050	24.050	4858
FR0000033409	FONCIERE LYONNAISE	27.300	27.500	27.000	27.000	3319
CI0000053161	FORESTIERE EQUATORIALE	255.000	255.000	255.000	255.000	0
FR0000130338	VALEO	10.320	10.540	9.670	9.890	731826
FR0010560771	FRANCE TELECOM NV9	18.290	18.290	18.290	18.290	50
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.000	11.190	10.000	10.280	2031923
FR0004548873	BOURBON	21.600	21.980	20.850	21.000	131243
FR0000044471	GENERALE DE SANTE	12.990	13.100	12.520	13.040	190132
FR0010533075	GROUPE EUROTUNNEL	4.120	4.180	4.000	4.110	245540
FR0010040865	GECINA NOMINATIF	56.440	56.440	49.820	50.240	128048
FR0000121881	HAVAS	1.620	1.660	1.560	1.600	972546
FR0000121329	THALES	32.930	32.930	30.780	31.310	735548
FR0004035913	ILIAD ( FREE )	61.500	61.500	59.330	60.050	73478
FR0010259150	IPSEN	29.660	29.740	29.100	29.660	84636
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.380	1.380	1.270	1.280	3826717
FR0004007813	KAUFMAN ET BROAD	6.900	7.200	6.500	6.500	7006
FR0000121964	KLEPIERRE	18.650	18.730	16.920	16.920	413730
FR0010307819	LEGRAND SA	14.170	14.170	13.000	13.180	540908
FR0000051070	MAUREL ET PROM	8.300	8.320	7.900	7.900	293416
FR0010241638	MERCIALYS	22.300	22.450	20.940	20.940	186760
FR0000121204	WENDEL	36.150	36.470	32.950	34.100	138240
FR0000053225	METROPOLE TV (M6)	13.030	13.090	12.470	12.540	361389
FR0000038606	MANITOU BF	8.400	8.500	8.250	8.400	8052
FR0000120560	NEOPOST	61.080	61.260	57.000	58.210	254297
FR0000044448	NEXANS	44.720	44.900	40.550	40.930	143645
FR0000120859	IMERYS	32.640	32.640	29.780	30.340	95967
FR0000121691	NRJ GROUP	6.000	6.010	5.910	5.910	24783
FR0010112524	NEXITY	11.900	11.900	10.750	11.000	143892
US6294911010	NYSE EURONEXT	18.580	18.880	16.900	17.100	10482
FR0000062234	FINANCIERE ODET	154.470	155.000	144.000	144.000	998
FR0010096354	PAGES JAUNES	7.540	7.600	7.180	7.300	919672
CH0032057447	PARIS RE	9.840	10.000	9.600	10.000	3033
FR0000130577	PUBLICIS GROUPE	18.580	18.700	17.550	17.720	888943
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	0
FR0000060618	RALLYE	16.420	16.590	15.720	15.800	114309
FR0000051807	TELEPERFORMANCE	21.320	21.560	20.810	21.090	216011
FR0000130395	REMY COINTREAU	30.680	30.690	27.410	27.700	127639
FR0000121634	COLAS	146.060	149.640	144.000	144.010	1124
FR0000121121	EURAZEO	32.170	32.790	31.010	31.660	65415
FR0010479956	RHODIA	4.620	4.650	4.070	4.180	1913346
FR0000052292	HERMES INTERNATIONAL	89.000	90.500	85.600	86.630	119923
FR0010451203	REXEL	5.610	5.610	5.200	5.230	110362
FR0000073272	SAFRAN	10.090	10.090	9.570	9.720	1144577
FR0010411983	SCOR SE	16.000	16.080	15.500	15.540	518993
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	438
FR0000050916	SILIC	71.520	72.980	68.430	68.430	24475
FR0000121709	SEB	21.550	21.550	19.380	19.890	149779
AN8068571086	SCHLUMBERGER	32.370	32.370	30.510	30.700	12741
FR0000120495	SOMFY	113.690	113.690	107.000	112.900	15050
FR0000121220	SODEXO	40.700	40.700	38.200	38.650	491828
FR0000120529	SUEZ	31.940	31.940	31.940	31.940	1771
FR0000131708	TECHNIP	24.600	24.810	22.200	22.650	707824
FR0000054900	TF1	9.380	9.380	8.700	8.950	2011907
FR0000184533	THOMSON	1.480	1.550	1.220	1.320	16824547
FR0000031775	VICAT	36.990	37.110	35.700	36.000	18390
QS0011043260	LYXOR AUTO INAV	20.150	20.250	19.080	19.230	0
QS0010999272	LYXOR GROWTH INAV	59.250	59.310	56.250	56.560	0
QS0011043393	LYXOR HEALTH INAV	33.800	34.160	33.310	33.550	0
QS0011023643	LYXOR MSCI EU INAV	71.240	71.260	67.290	67.950	0
FR0003513068	LYXOR TITAN50 INAV	14.260	14.300	13.680	13.790	0
FR0000063364	SEQUANA	4.970	4.980	4.800	4.930	23435
FR0000125684	ZODIAC	28.480	28.480	26.480	26.880	481645
FR0010524777	LYXOR NEW ENERGY	19.700	19.700	18.510	18.510	2260
FR0010527275	LYXOR WORLD WATER	12.400	12.440	12.180	12.180	19739
FR0004040608	ABC ARBITRAGE	5.050	5.050	4.940	4.990	12256
FR0000064602	ACANTHE DEVELOPPEMENT	1.440	1.450	1.220	1.220	115457
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	239
FR0000063752	AUDIKA	15.400	15.400	14.160	14.160	30460
FR0000044612	AFONE	2.180	2.370	2.140	2.370	2881
CH0008853209	AGTA RECORD	17.500	17.500	17.310	17.310	1918
FR0004008209	CAMAIEU	137.000	137.000	137.000	137.000	312
FR0000125460	CANAL +	4.350	4.390	4.260	4.310	218786
FR0000063091	ANF	28.500	29.450	28.500	29.450	3375
FR0000076952	ARTOIS NOM.	2004.000	2004.000	2004.000	2004.000	1
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.650	5.680	5.440	5.450	14506
FR0000071946	ALTEN	12.960	12.960	12.230	12.290	162253
FR0000073066	WAVECOM	8.410	8.420	8.400	8.410	182911
FR0000066052	AVENIR TELECOM	0.470	0.470	0.450	0.460	76241
NL0000400653	GEMALTO	17.850	17.850	16.750	17.150	423609
MC0000031187	BAINS MER MONACO	529.750	529.750	520.000	520.000	676
FR0000120107	BONGRAIN	50.000	50.000	48.000	48.400	1171
FR0000061129	BOIRON	17.590	17.890	17.590	17.750	20453
FR0000063935	BONDUELLE	56.900	57.250	56.600	56.600	1215
FR0000054421	BRICORAMA	21.100	21.100	21.100	21.100	0
FR0000075228	BOURSORAMA	4.900	4.990	4.850	4.950	6737
FR0010266601	BULL REGP	1.330	1.340	1.250	1.280	292014
FR0000061137	BURELLE	52.500	57.000	52.500	57.000	72
FR0000060873	BELVEDERE	29.000	29.000	27.500	27.500	2051
FR0000045528	CRCAM PARIS ET IDF	41.010	41.500	40.550	41.000	1824
FR0000053324	COMPAGNIE DES ALPES	27.430	27.430	27.000	27.200	651
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	350.000	352.750	317.250	325.000	8643
FR0000036675	GROUPE CRIT	9.250	9.300	9.250	9.250	1951
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	2
FR0000034431	COFITEM	92.500	92.500	92.500	92.500	1
FR0000124703	CEGID S.A.	8.710	8.710	8.340	8.700	926
FR0000053506	CEGEDIM	31.800	31.800	29.100	31.000	3866
FR0010309096	CEGEREAL	20.900	20.900	20.350	20.750	36
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.500	29.000	27.600	28.700	278
FR0000185514	CRCAM NORD DE FRANCE	11.010	11.150	11.010	11.030	248
FR0000053399	CNIM CONSTRUCTION FRF 10	54.820	54.820	51.000	51.000	862
FR0000074130	NICOX	7.550	8.570	7.400	7.700	663350
FR0010483768	CRCAM BRIE PIC2CCI	11.200	11.200	11.000	11.200	1122
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	85
FR0000130692	CHARGEURS	6.750	6.750	6.500	6.740	298
FR0000039620	CARBONE LORRAINE	19.020	19.020	17.710	18.110	236529
FR0000121568	CLUB MEDITERRANEE	13.410	13.410	12.260	12.460	21242
BMG988431240	ZAMBIA COPPER	0.750	0.750	0.720	0.750	2541
FR0000060899	SPERIAN PROTECTION (ex BACOU)	42.810	43.000	41.120	41.700	5017
FR0000185423	DAMARTEX	12.000	12.300	12.000	12.300	10001
FR0000032195	DELACHAUX	42.000	42.960	40.200	41.000	1336
FR0000053266	SARTORIUS STED BIO	15.780	16.360	15.520	15.950	12719
FR0000073793	DEVOTEAM	11.600	11.600	11.110	11.150	16027
FR0010490920	EUROPACORP	4.000	4.000	3.850	3.900	38697
FR0000036816	TOUR EIFFEL	33.960	34.500	30.760	30.760	23515
FR0000031023	ELECTRICITE DE STRASBOURG	87.750	87.750	85.000	85.000	537
FR0010204321	ENTREPOSE CONTRACTING	42.240	42.240	41.100	41.100	359
FR0000038259	EUROFINS SCIENTIFIC	37.490	38.470	36.750	37.000	11993
FR0000038499	FONCIERE EURIS	58.000	59.000	58.000	59.000	64
FR0004527638	EXEL INDUSTRIES A	24.000	24.180	23.500	23.500	15527
FR0004042083	AUFEMININ.COM	10.500	10.500	10.150	10.500	10410
FR0000050353	LISI (EX GFI INDUSTRIES)	27.000	27.990	25.010	26.000	6203
FR0000074759	FLEURY MICHON	26.500	27.100	26.500	27.100	86
FR0004076891	GROUPE FLO	3.090	3.100	2.990	3.080	4100
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.400	11.400	10.500	10.990	3301
FR0000035123	FINATIS	79.500	79.500	79.500	79.500	5
FR0010304774	BELVEDRE OBSA	27.290	27.290	27.290	27.290	0
FR0000034894	GAUMONT	46.400	46.400	46.000	46.000	111
FR0000032526	GUERBET	102.000	102.500	102.000	102.500	225
FR0000065674	STALLERGENES	39.000	39.030	38.340	39.000	26691
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	840451
FR0004038099	GFI	2.800	2.800	2.650	2.650	51567
FR0000079600	GAMELOFT	1.570	1.610	1.480	1.500	81397
FR0000120289	GUYENNE GASCOGNE	67.930	67.930	64.000	65.450	3427
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.610	12.610	12.240	12.340	4821
FR0000052870	NORBERT DENTRESSANGLE	26.510	26.550	25.500	25.510	704
FR0000044547	CRCAM AQUITAINE	10.950	11.000	10.830	10.830	400
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.400	6.500	6.400	6.500	1176
FR0000075988	HI MEDIA	1.970	1.980	1.850	1.950	153779
FR0000035081	ICADE	60.750	60.750	56.000	56.900	89859
FR0000075095	GIFI	33.890	33.910	33.600	33.600	6135
FR0000036105	AFFINE	11.980	11.980	11.210	11.340	10742
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.100	11.100	10.760	10.970	44223
FR0000125346	INGENICO	10.860	10.990	10.360	10.400	159926
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	1
FR0000073298	IPSOS	16.600	16.660	16.180	16.390	120707
FR0004024222	INTER PARFUMS	18.520	18.580	18.420	18.420	2739
FR0000053456	JET MULTIMEDIA	4.810	4.830	4.810	4.830	4611
FR0000182479	ARCHOS	3.750	3.800	3.330	3.670	4363
FR0010386334	KORIAN	18.980	18.980	18.680	18.900	1434
FR0000054314	LACIE S.A.	2.590	2.790	2.550	2.570	22020
FR0000032278	AVIATION LATECOERE	5.550	5.550	5.350	5.550	3749
FR0000121352	LOCINDUS	15.290	15.400	15.000	15.400	5530
FR0000053142	FAIVELEY	46.300	46.300	46.000	46.000	25073
FR0004156297	LINEDATA SERVICES	4.970	4.970	4.860	4.950	306
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.100	2.100	1.780	1.800	20303
FR0000053829	LDC	57.000	57.000	56.110	56.110	2465
FR0006864484	LAURENT-PERRIER	57.000	57.000	55.150	56.100	559
FR0000065484	LECTRA	2.830	2.830	2.750	2.810	1431
FR0000053837	ALTAMIR AMBOISE	2.640	2.640	2.520	2.550	18135
NL0000233195	LYCOS EUROPE C.B	0.160	0.180	0.160	0.170	972990
FR0000038036	GRAND MARNIER	3800.000	3800.000	3800.000	3800.000	1
FR0000032302	MANUTAN INTL	32.420	32.420	32.420	32.420	10
FR0004063097	MEETIC	12.940	12.950	12.500	12.500	32901
FR0004159473	MAISONS FRANCE CONFORT	15.500	15.500	13.610	14.730	5491
FR0000037046	MONTUPET SA	3.270	3.280	3.200	3.200	5287
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	0
FR0004034320	MR BRICOLAGE	10.010	10.010	9.830	9.830	951
FR0000073975	METROLOGIC GROUP	21.510	23.500	21.510	23.200	1318
FR0010240994	NEXTRADIOTV	11.590	11.590	11.590	11.590	1
FR0010428771	OL GROUPE	8.220	8.350	8.220	8.350	417
FR0010425587	OUTREMER TELECOM	3.710	3.710	3.700	3.700	7557
FR0000184798	ORPEA	26.220	26.490	24.800	25.190	49779
FR0000031684	PARIS-ORLEANS	17.490	17.500	17.460	17.460	435
FR0000053548	GROUPE PARTOUCHE	2.770	2.840	2.660	2.740	22978
FR0004038263	PARROT	5.300	5.480	5.300	5.300	61270
FR0000054652	ALES GROUPE	9.810	9.810	9.810	9.810	1
FR0000066755	HAULOTTE GROUP	4.650	4.690	4.400	4.430	35572
FR0000124570	PLASTIC OMNIUM	8.200	8.250	8.010	8.180	2065
FR0000053381	DERICHEBOURG	1.970	1.970	1.750	1.770	809391
FR0000039091	ROBERTET	73.000	73.000	73.000	73.000	1
FR0004053338	RUE DU COMMERCE	3.050	3.090	3.000	3.000	6541
FR0000072910	GROUPE STERIA	8.160	8.240	7.560	7.670	124474
FR0000052516	VILMORIN & CIE	75.100	75.990	74.010	74.250	4139
FR0000062994	RODRIGUEZ GROUP	3.790	4.280	3.530	3.860	1800649
FR0000121253	RUBIS	46.500	46.500	43.730	44.500	9196
FR0000120388	RECYLEX	3.420	3.420	3.060	3.060	80214
FR0010208165	SAFT	19.500	19.930	19.140	19.260	70915
FR0000060071	SAMSE	50.500	50.500	50.500	50.500	33
FR0000039109	SECHE ENVIRONNEMENT	46.710	48.300	46.300	46.700	35911
FR0000032658	SYNERGIE	9.750	9.950	9.600	9.600	645
FR0000060402	SECHILIENNE-SIDEC	30.200	30.200	28.850	29.000	50702
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.300	10.300	922
FR0000036857	INTLE PLANT.HEVEAS	18.940	19.200	18.310	18.800	1819
FR0010294595	SELOGER.COM	13.750	13.750	12.600	12.600	38223
FR0004025062	SOITEC SILICON	3.250	3.280	2.850	2.950	1623629
FR0000050809	SOPRA GROUP	28.200	28.200	25.850	26.100	20426
GB0033856740	SINCLAIR PHARMA	0.170	0.180	0.170	0.180	72612
FR0000131732	SPIR COMMUNICATION	23.000	23.000	21.650	22.800	5440
FR0000033318	SUCRIERE PITHIVIERS	475.000	475.000	475.000	475.000	70
FR0010436329	FONCIERE 6 ET 7	11.100	11.100	11.100	11.100	1
FR0000064271	STEF TFE	33.990	34.000	33.000	33.400	2380
FR0004180578	SWORD GROUP	10.600	10.600	10.300	10.300	55912
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.990	5.160	4.910	4.910	5611
FR0000124356	SALVEPAR	55.990	55.990	52.500	52.500	92
FR0000035743	ETAM DEVELOPPEMENT	7.090	7.090	6.750	7.000	2024
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	325
FR0000184814	THEOLIA	3.240	3.250	3.010	3.020	76040
FR0000061111	THERMADOR GROUPE	87.000	87.000	86.500	87.000	365
FR0000125379	EUROTUNNEL UNITS	0.120	0.120	0.120	0.120	18132
FR0000039240	TOUPARGEL	15.710	15.900	15.420	15.500	1999
FR0005691656	TRIGANO	6.400	6.720	5.520	5.690	74296
FR0000054470	UBISOFT ENTERTAIN	13.900	14.890	13.470	13.660	1088136
FR0000079147	U10	1.690	1.690	1.530	1.600	13102
FR0000034548	UNION FIN.FRANCE	22.750	22.950	22.750	22.890	1535
FR0000073041	PIERRE VACANCES	41.050	43.000	41.050	41.500	5001
FR0004186856	VETOQUINOL	15.400	15.400	15.000	15.000	5305
FR0010340406	GROUPE VIAL	2.270	2.300	2.050	2.170	23178
FR0000050049	VIEL ET COMPAGNIE	2.090	2.090	2.050	2.050	1400
FR0000044588	PROVIMI	7.000	7.000	7.000	7.000	247
FR0000031577	VIRBAC	53.010	53.250	52.970	53.000	10292
FR0000066540	VM MATERIAUX	33.200	33.500	33.190	33.190	23
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.210	20.000	20.200	1429
FR0010567032	ACCES INDUSTRIE	5.290	5.290	5.000	5.150	4156
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.880	9.880	9.400	9.400	761
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	8955
FR0000062804	ALPHA MOS	3.490	3.730	3.400	3.700	931
FR0000062978	ADLPARTNER	7.400	7.400	7.200	7.200	37
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	77
FR0000035883	ARBEL	0.480	0.480	0.430	0.430	7010
FR0010481960	ARGAN	8.000	8.320	7.650	7.670	5761
FR0000076887	AST GROUPE (EX AST PROMOTION)	1.850	2.360	1.850	2.100	17927
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.810	1.810	1.800	1.800	101
FR0000063737	AUBAY TECHNOLOGY	2.450	2.450	2.340	2.440	21998
FR0000061780	AUGROS COSMETICS	0.410	0.410	0.410	0.410	7300
FR0000039232	AUREA	4.940	5.080	4.810	4.860	55563
FR0000073827	AURES TECHNOLOGIES	19.390	19.460	18.600	19.460	355
FR0004152874	AVENIR FINANCE	6.090	6.090	5.500	5.500	350
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.520	1.520	1.420	1.450	8088
FR0000072399	BELIER	1.120	1.120	1.070	1.070	177
FR0000124414	GASCOGNE	38.000	38.000	38.000	38.000	1
FR0000074072	BIGBEN INTERACTIVE	6.300	6.310	6.240	6.240	4927
FR0010095596	BIOALLIANCE PHARMA	2.670	2.680	2.500	2.660	9412
FR0000035370	BASTIDE LE CONFORT	13.800	13.800	13.200	13.690	3016
FR0000066961	BERNARD LOISEAU	5.500	5.500	5.500	5.500	1
FR0000076192	BCI NAVIGATION	1.480	1.480	1.410	1.470	10930
FR0000078958	BUSINESS ET DECISION	4.220	4.380	4.110	4.380	5122
FR0004027068	BOIZEL CHANOINE	35.100	35.100	34.000	34.000	952
FR0000074254	BOURSE DIRECT	1.390	1.390	1.310	1.310	1280
FR0000077844	SIIC DE PARIS 8EME	49.000	49.000	49.000	49.000	1
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	23473
FR0000062788	BARBARA BUI	22.990	22.990	22.990	22.990	1
FR0010151589	CAFOM	5.200	5.200	5.150	5.150	563
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.200	36.300	36.200	36.300	106
FR0010127530	CAPELLI	1.140	1.150	1.100	1.150	1901
FR0000072894	CAST	1.100	1.100	1.050	1.100	3401
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.100	15500
FR0006239109	BOIS SCIER.MANCHE	3.500	3.500	3.300	3.490	2650
FR0000078339	CLIENT CENTER ALLIANCE	5.280	5.280	5.280	5.280	0
FR0000044364	CRCAM NORMANDIE SEINE	38.700	38.700	38.700	38.700	0
FR0004042232	CEREP	2.470	2.480	2.330	2.400	28479
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.330	0.330	10
FR0000054629	COFIDUR	0.700	0.700	0.700	0.700	1200
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	139001
FR0000030611	COMPAGNIE MAROCAINE	16.200	16.200	15.100	15.100	66
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	27.900	27.900	27.200	27.200	331
FR0004031763	COHERIS	2.010	2.090	2.010	2.010	2300
FR0000071854	COTTIN FRERES	5.500	5.500	5.500	5.500	5
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	39.900	40.000	38.100	40.000	246
FR0000185506	CRCAM  ATL.VEND.CCI	41.500	41.500	40.000	40.000	260
FR0010461053	CCI LANGUEDOC	18.290	18.300	18.290	18.300	478
FR0000045239	CRCAM LOIRE HAUTE LOIRE	25.700	27.000	25.700	27.000	286
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.650	53.650	53.550	53.550	253
FR0000045304	CRCAM TOURAINE CCI	27.000	27.750	26.500	26.500	2128
FR0010540997	CESAR	0.540	0.580	0.490	0.500	98472
FR0000064446	CATERING INTL SERVICES	48.180	48.180	48.100	48.170	238
FR0004031839	CYBERGUN	5.100	5.100	5.100	5.100	1
FR0000036774	DANE ELEC MEMORY	0.390	0.400	0.390	0.400	3600
FR0004030708	ENCRES DUBUIT	5.170	5.170	5.170	5.170	1
FR0000054132	DELFINGEN	11.880	11.880	11.880	11.880	1
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.480	0.440	0.460	200611
FR0000037475	DIDOT BOTTIN	36.000	36.000	36.000	36.000	2
FR0000076176	DALET	0.410	0.410	0.400	0.400	18000
FR0004152502	DELTA PLUS GROUP	26.990	27.000	26.990	27.000	46
FR0010436584	DREAMNEX	29.490	29.500	27.100	29.000	727
FR0000060204	DOCKS LYONNAIS	45.260	46.000	45.260	46.000	13
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.160	0.160	0.150	0.150	214095
FR0000050643	PIER IMPORT EUROPE	2.200	2.200	2.200	2.200	0
FR0000036287	DUC	5.400	5.400	5.400	5.400	50
FR0000130353	DYNACTION	6.490	6.490	6.000	6.000	1330
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	982600
FR0000078859	EBIZCUSS.COM	0.500	0.540	0.490	0.490	8100
FR0010099515	ECA	8.300	8.300	7.800	7.990	4922
FR0000064404	MEDIA 6	6.430	6.430	6.420	6.420	20
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	1126
FR0010701086	EXONHIT THERAP BSA	0.070	0.070	0.060	0.060	61875
FR0000075343	EUROMEDIS GROUPE	3.150	3.150	3.150	3.150	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.300	1.400	1.300	1.310	5745
FR0000038200	EUROSIC	17.200	17.420	16.860	17.400	3772
FR0004110310	ESI GROUP	7.010	7.010	7.000	7.000	101
FR0000035818	ESKER	2.710	2.710	2.410	2.410	5298
FR0000072969	ESR	0.940	0.940	0.900	0.900	701
FR0000054678	EURO RESSOURCES	1.120	1.120	1.090	1.090	17397
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	170.000	170.000	170.000	170.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.440	7.500	7.220	7.350	2130
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.510	9.510	9.500	9.500	94
FR0000062671	FINUCHEM	6.060	6.130	6.040	6.040	834
FR0000074197	UNION TECH.INFOR.	0.500	0.510	0.410	0.480	18808
FR0010588079	IMMOBILIERE FREY	15.990	15.990	15.990	15.990	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.130	12.500	12.130	12.500	66
FR0000079634	GECI INTERNATIONAL	1.990	2.030	1.900	2.030	61634
FR0010501692	GENERIX	1.700	1.700	1.680	1.690	5676
FR0000072373	EGIDE	6.000	6.500	5.650	6.500	799
FR0000051831	GROUPE GUILLIN	32.900	32.900	32.900	32.900	1
FR0000060790	SIGNAUX GIROD	52.860	52.860	52.800	52.800	320
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.600	0.600	201
FR0000045023	GINGER	11.990	11.990	11.330	11.390	771
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.680	14.690	14.300	14.690	79
FR0000066722	GUILLEMOT	1.340	1.400	1.340	1.400	901
FR0004035061	GUY DEGRENNE	1.770	1.770	1.770	1.770	79
FR0000054405	EVIALIS	19.050	19.050	19.050	19.050	1
FR0004052561	HUBWOO.COM	0.240	0.240	0.210	0.230	284426
FR0000072357	HUIS CLOS	28.100	28.100	28.100	28.100	1
FR0000054231	HIGH CO	5.450	5.600	5.430	5.500	6486
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	0
FR0000062168	HOLOGRAM INDUSTRIES	10.990	10.990	10.940	10.990	641
FR0007080254	HOTEL REGINA PARIS	29.000	29.000	29.000	29.000	550
FR0000051393	IDI	14.600	14.600	14.600	14.600	68
FR0000062184	IDSUD	36.480	36.480	36.480	36.480	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.910	0.910	0.910	0.910	1
FR0004031649	INFOVISTA	2.130	2.160	2.010	2.050	33386
FR0000030827	IGE + XAO	18.700	19.450	18.700	19.160	785
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.250	15.250	15.250	411
FR0010341032	FONCIERE INEA	26.980	26.980	26.980	26.980	3
FR0000071797	INFOTEL	33.500	33.650	33.500	33.650	246
FR0000064297	INNELEC MULTIMEDIA	13.950	14.000	13.950	13.950	496
FR0010332049	SIICINVEST	1.120	1.150	1.120	1.150	1518
FR0010331421	INNATE PHARMA	1.400	1.450	1.340	1.400	7873
FR0004026151	ITESOFT	1.490	1.510	1.450	1.450	6151
FR0000072597	IT LINK	2.670	2.670	2.420	2.550	963
FR0000073843	ITS GROUP	2.210	2.210	2.210	2.210	1
FR0000038747	JACQUET METALS	35.000	35.350	34.000	34.000	857
FR0000053043	JEANJEAN	13.700	14.090	13.700	14.090	182
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	0.520	0.530	0.500	0.520	7621
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.620	3.620	3.620	3.620	1001
FR0000052904	KINDY	4.050	4.200	4.050	4.200	2
FR0010404780	KLEMURS	13.300	13.300	12.900	13.060	1134
FR0000066607	LACROIX SA	15.840	15.840	15.840	15.840	1
FR0000035263	LAFUMA	9.650	9.650	9.300	9.300	91
FR0000121295	LEBON	66.010	66.010	66.000	66.000	162
FR0004036036	SOLUCOM	11.010	11.010	11.000	11.000	201
FR0000075442	LDLC COM	2.360	2.570	2.360	2.570	2567
FR0010522169	LEON DE BRUXELLES	8.910	8.910	8.910	8.910	5
FR0004170017	LE NOBLE AGE	11.750	12.000	11.500	11.500	1445
FR0000075673	LE TANNEUR	3.990	3.990	3.990	3.990	101
FR0004155885	VALTECH	0.230	0.230	0.210	0.210	519633
FR0000054686	LVL MEDICAL GROUPE	10.110	10.900	10.110	10.200	15341
FR0000061244	MECELEC	3.800	3.800	3.800	3.800	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	5
FR0010060665	MODELABS GROUP	0.810	0.940	0.800	0.800	404576
FR0000052623	MEDASYS	0.600	0.600	0.600	0.600	0
FR0010298620	MEMSCAP REGPT	2.310	2.350	2.170	2.240	13316
FR0004177046	METABOLIC EXPLORER	6.040	6.040	5.690	5.700	36389
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	1078
FR0000066177	MINES LUCETTE	8.240	8.240	8.000	8.000	751
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.420	0.440	0.400	0.420	59379
FR0000037392	NERGECO	9.470	9.470	9.470	9.470	50
FR0010101741	NEOVIA ELECTRONICS	1.450	1.540	1.450	1.540	931
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	0
FR0010698217	ANOVO	3.340	3.550	3.260	3.300	77740
FR0004050250	NEURONES	4.600	4.600	4.550	4.560	2135
FR0000054694	NATUREX	25.900	25.900	24.300	25.900	9696
FR0004154060	NETGEM	1.670	1.680	1.590	1.600	43963
FR0004500106	SOLVING INTERNATIONAL	1.830	1.940	1.750	1.940	4917
FR0000038945	OFI PRIV EQU CAP	5.500	5.500	5.500	5.500	10
FR0004050300	GROUPE OPEN	4.370	4.420	4.320	4.400	1920
FR0000075392	ORAPI	13.500	13.500	13.500	13.500	21
FR0000054611	ORGASYNTH	10.700	10.700	10.500	10.500	446
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	2.020	2.020	1.960	1.960	4552
FR0000072621	AUSY	14.190	14.190	14.000	14.000	10210
FR0004051530	OVERLAP GROUPE	0.850	0.850	0.850	0.850	100
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	44532
FR0000063018	OXYMETAL	3.750	3.980	3.750	3.980	3850
FR0010263202	PAREF	42.990	43.000	42.990	43.000	21
FR0000053514	PCAS	2.080	2.090	2.000	2.090	137
FR0000061608	PISCINES DESJOYAUX	3.140	3.140	2.940	2.940	3062
FR0000061459	GERARD PERRIER INDUSTRIE	16.310	16.310	16.010	16.010	441
FR0000077687	PHARMAGEST INTER.	38.000	38.000	38.000	38.000	1
FR0010193052	PONCIN YACHTS	0.680	0.680	0.580	0.630	14705
FR0000074783	ARTPRICE COM	4.660	4.710	4.510	4.710	4068
FR0000060832	PRECIA	34.000	34.000	34.000	34.000	0
FR0004044600	PRISMAFLEX  INTL	7.350	7.350	7.100	7.100	911
FR0000038465	PASSAT	2.390	2.390	2.390	2.390	1
FR0000060329	PSB INDUSTRIES	15.840	15.840	15.500	15.600	145
FR0000062721	PARSYS	1.430	1.430	1.420	1.420	601
FR0000065278	PUBLIC SYSTEME	6.830	6.830	6.830	6.830	1
FR0000051377	PLASTIVALOIRE	17.200	17.200	17.000	17.000	370
FR0000038242	QUANTEL	2.980	2.980	2.980	2.980	412
FR0004109197	SYSTRAN	0.820	0.910	0.820	0.910	1058
FR0000037640	ROUGIER S.A.	23.000	23.000	23.000	23.000	5462
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.190	0.170	0.170	61665
FR0000075954	RIBER	1.000	1.010	0.930	0.990	36513
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.900	1.900	1.900	1.900	100
FR0010542647	RISC GROUP	0.510	0.510	0.480	0.480	337560
FR0000060121	SABETON	11.000	11.000	11.000	11.000	60
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	18.700	18.700	18.700	18.700	35
FR0000052854	SYSTAR	1.600	1.800	1.600	1.800	389
FR0000052680	OENEO (EX SABATE DIOSOS)	1.020	1.050	1.000	1.000	74466
FR0000052839	SECURIDEV	18.280	18.290	17.900	18.020	431
FR0000065765	VISIODENT	2.130	2.140	1.950	1.950	3601
FR0000078321	SODITECH ING.	1.350	1.350	1.350	1.350	0
FR0004175842	SELECTIRENTE	31.000	31.000	31.000	31.000	1
FR0010304329	FONCIERE PARIS FRANCE	88.990	88.990	86.500	88.770	6024
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	33901
FR0000074122	SII	4.380	4.490	4.380	4.490	401
FR0000061582	SIPAREX CROISSANCE	15.900	15.900	15.750	15.750	2052
FR0004016699	SMTPC	21.500	21.500	20.320	20.320	300
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	3.610	3.610	3.600	3.600	1750
FR0000065864	SOGECLAIR	16.010	16.010	16.010	16.010	1
FR0004031292	FONCIERE SEPRIC	6.300	6.300	6.300	6.300	0
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	1
FR0004045540	SQLI	0.810	0.810	0.740	0.790	23752
FR0004005924	AEDIAN	2.860	2.950	2.860	2.950	1209
FR0010407049	TERRES	6.810	6.850	6.800	6.850	471
FR0004529147	TESSI	25.990	26.000	24.950	26.000	71
FR0000071904	TONN.FRANCOIS FRES	25.520	25.750	25.500	25.520	908
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0004037182	THERMOCOMPACT	6.000	6.000	6.000	6.000	150
FR0010494252	TEAM PARTNER	0.900	0.900	0.850	0.850	8124
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	38
FR0005175080	TRANSGENE	11.600	12.100	11.600	11.860	7717
FR0000033003	TOUAX	19.590	19.690	18.600	19.000	9688
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	12.000	12.000	12.000	12.000	1
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.200	4.200	1
FR0000066771	UMANIS	0.340	0.360	0.340	0.360	16138
FR0000077158	VET AFFAIRES	9.050	9.050	6.900	6.900	42131
FR0004056851	VIVALIS	4.360	4.390	4.320	4.390	42617
FR0000075764	COUACH	3.030	3.050	2.750	2.750	7953
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.200	5.200	5.100	5.100	2
FR0010478248	INFOGRAMES ENTERT.	4.120	4.240	4.100	4.100	15268
FR0003500008	CAC 40	3216.880	3219.370	3018.060	3052.000	3756
QS0011018007	Arospatiale et Dfense	540.380	540.380	509.270	509.270	0
QS0011018197	Automobiles et quipementiers	401.280	401.280	379.980	379.980	0
QS0011018023	Banques	414.240	414.240	378.460	378.460	0
QS0011018205	Boissons	870.670	870.670	831.920	831.920	0
QS0011017637	Matriaux de base	1119.960	1119.960	1053.950	1053.950	0
QS0011017686	Biens de consommation	747.120	747.120	708.570	708.570	0
QS0011017991	Bt et matriaux de constr.	766.100	766.100	708.270	708.270	0
QS0011017736	Services aux consommateurs	719.080	719.080	691.560	691.560	0
QS0011018072	Electronique et quipmts lec	752.750	752.750	695.140	695.140	0
QS0011017819	Distribution - Alimentation et	759.210	759.210	735.240	735.240	0
QS0011017801	Socits Financires	496.180	496.180	453.400	453.400	0
QS0011017900	Tlcommunications	936.740	936.740	917.710	917.710	0
QS0011018221	Agro-alimentaire	1000.910	1000.910	964.270	964.270	0
QS0011018114	Finances - Gnral	707.900	707.900	662.490	662.490	0
QS0011017835	Distributeurs gnralistes	523.750	523.750	486.690	486.690	0
QS0011017983	Gaz, eau et services multiples	1143.400	1143.400	1078.960	1078.960	0
QS0011017702	Sant	725.860	738.470	725.860	738.470	0
QS0011018296	CAC H. C. EQ. & S.	961.730	961.730	931.010	931.010	0
QS0011018247	Produits mnagers	611.660	611.660	585.700	585.700	0
QS0011018106	Ingnierie industrielle	1217.270	1217.270	1140.160	1140.160	0
QS0011017652	Industries	756.290	756.290	705.830	705.830	0
QS0011018130	Transport industriel	818.410	818.410	792.410	792.410	0
QS0011018254	Equipements de loisirs	277.110	277.110	270.280	270.280	0
QS0011017868	Mdias et publicit	703.190	703.190	678.490	678.490	0
QS0011018031	Assurances - non vie	613.930	613.930	550.170	550.170	0
QS0011017603	Ptrole & Gaz	733.800	733.800	701.060	701.060	0
QS0011017843	Prod. de Ptrole et de Gaz	746.090	746.090	713.590	713.590	0
QS0011018312	CAC PHARMA. & BIO.	698.640	716.890	698.640	716.890	0
QS0011018270	Articles personnels	859.110	859.110	804.280	804.280	0
QS0011018098	Immobilier	870.570	870.570	810.710	810.710	0
QS0011018239	Logiciels et services informat	676.870	676.870	636.650	636.650	0
QS0011018163	CAC Sup. Services	468.570	468.570	457.580	457.580	0
QS0011017827	Technologie	411.560	411.560	388.070	388.070	0
QS0011017769	Tlcommunications	936.740	936.740	917.710	917.710	0
QS0011018262	Matriel et quipements destin	277.740	277.740	262.580	262.580	0
QS0011017884	Voyages et loisirs.	804.320	804.320	765.350	765.350	0
QS0011017785	Services aux collectivits	1156.180	1156.180	1092.430	1092.430	0
FR0003999481	INDICE GEN.SBF120	2315.150	2316.190	2175.660	2198.540	0
FR0003999499	INDICE GEN.SBF250	2257.550	2257.550	2144.650	2144.650	0
FR0003999473	INDICE GEN.SBF80	3510.840	3510.840	3335.980	3355.650	0
FR0003501980	IT.CAC	691.240	691.240	659.420	659.420	0
QS0010982260	EASY EPRA EUR INAV	121.340	121.430	112.970	112.970	0
QS0011020227	ISH.FTSE/EPRA VLI	17.200	17.290	16.210	16.940	0
QS0010989141	INDICE ALL SHARE	3298.810	3298.810	3132.550	3132.550	0
QS0010989091	CAC IT20	2847.980	2848.710	2691.340	2710.480	0
QS0010989117	CAC MID 100	4530.780	4530.780	4338.250	4353.710	0
QS0010989109	CAC NEXT 20	3667.150	3667.150	3461.780	3488.090	0
QS0010989125	CAC SMALL 90	3992.740	3992.740	3900.620	3900.620	0
QS0010989133	 CAC MID & SMALL 190	4493.540	4493.540	4324.820	4324.820	0
IT0003128367	ENEL               .	4.250	4.400	4.220	4.250	40118772
IT0003132476	ENI                .	16.410	17.180	16.270	16.410	20109931
IT0000062072	GENERALI ASS	17.740	18.500	17.630	17.740	5583211
IT0000072618	INTESA SANPAOLO	2.470	2.580	2.380	2.470	75676245
IT0003497168	TELECOM ITALIA	1.080	1.140	1.070	1.080	82161119
NL0000303709	AEGON	4.990	4.990	4.230	4.320	13946516
NL0000303600	ING GROEP	8.190	8.280	7.200	7.340	14096436
NL0000009538	PHILIPS KON	14.650	14.650	13.220	13.310	11069601
NL0000009355	UNILEVER	17.890	17.940	17.000	17.160	9209585
DE0005752000	BAYER AG O.N.	44.350	44.490	42.760	43.470	5533768
DE0007100000	DAIMLER	26.620	26.660	24.470	24.840	9366003
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	114.900	115.760	110.880	112.360	1670841
DE0007037129	RWE AG ST O.N.	61.420	61.700	59.300	60.110	3290264
DE0007164600	SAP AG O.N.	27.390	27.550	25.640	25.990	8681609
BE0003801181	FORTIS	1.620	1.680	1.330	1.430	48098511
ES0113211835	BBVA	8.070	8.100	7.350	7.540	55688084
ES0144580Y14	IBERDROLA	6.250	6.290	5.860	5.940	42727333
ES0173516115	REPSOL YPF	15.990	16.050	15.250	15.400	25396358
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.600	6.630	6.010	6.100	126289094
ES0178430E18	TELEFONICA	15.740	15.750	14.880	15.090	45591243
FR0000078875	RICHEL SERRES FRA.	2.160	2.250	2.160	2.200	2296
FR0010047928	ALTERGAZ	13.600	13.600	13.600	13.600	0
FR0010050773	A TOUTE VITESSE (ATV)	5.200	5.200	5.200	5.200	0
FR0010436170	BATLA MINERALS	5.000	5.000	5.000	5.000	1100
FR0000035305	BD MULTI MEDIA	0.560	0.560	0.560	0.560	356
FR0000073751	BOIS ET CHIFFONS	55.000	55.000	55.000	55.000	0
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	5303
FR0000076275	CALYSTENE	1.280	1.280	1.280	1.280	1
FR0000062838	CESAM	1.950	1.950	1.950	1.950	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	50
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	20
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	1.640	1.640	1.640	1.640	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.000	68.000	68.000	68.000	3
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	325.000	325.000	325.000	325.000	1
HK0000043510	CHINA SUPER POWER	9.680	9.680	9.680	9.680	0
FR0010217414	DIALZO	0.160	0.160	0.160	0.160	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	52500
FR0007200100	EAUX DE ROYAN	162.990	162.990	162.990	162.990	0
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	20
FR0010465534	EO2	6.190	6.190	6.190	6.190	835
FR0000044810	EUROPLASMA	1.790	1.790	1.790	1.790	4800
FR0010627760	FACILASOL GROUP	4.300	4.300	4.300	4.300	2030
DE0006636384	FASSON	0.310	0.310	0.310	0.310	0
FR0000078396	FLE	0.250	0.250	0.250	0.250	0
FR0010505917	FMB AQUAPOLE	3.640	3.640	3.640	3.640	0
FR0004260479	FRANCE CHAUFFAGE	41.780	41.780	41.780	41.780	162
FR0010342329	GAUSSIN	16.330	16.330	16.330	16.330	971
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000057945	GEOREX PROV.REGPT	2.000	2.000	2.000	2.000	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	0
FR0010650622	GRANULATEX	9.900	9.900	9.900	9.900	510
LU0310864698	GOLOG	5.170	5.170	5.170	5.170	615
FR0000077562	HIOLLE INDUSTRIES	10.490	10.500	10.410	10.500	151
FR0006226791	HOTEL MAJESTIC CANNES	1510.000	1510.000	1510.000	1510.000	362
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	51
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	470
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.180	0.180	0.180	0.180	1520
FR0000185779	INNOV'IA	3.550	3.550	3.550	3.550	50
FR0010680033	JSA TECHNOLOGY	14.200	14.200	14.200	14.200	80
FR0010535849	STRATEGECO SOLAR	5.090	5.090	5.090	5.090	2288
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0010581363	MOBILEGOV	8.690	8.690	8.690	8.690	515
FR0010358507	NEWSINVEST	1.400	1.400	1.400	1.400	100
FR0000037400	NEWTECH INTERACTIVE	1.230	1.230	1.230	1.230	804
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.600	2.600	2.600	2.600	100
FR0010210153	NORMACTION	2.500	2.500	2.500	2.500	22
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	10
FR0000057895	AUTOMOBILES PGO	0.670	0.670	0.670	0.670	0
FR0000030769	PLACOPLATRE	500.000	500.000	500.000	500.000	9
FR0010355057	PROWEBCE	12.000	12.000	12.000	12.000	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0010626093	SEBDO ENR	3.300	3.300	3.300	3.300	0
FR0004038818	SIMO INTERNATIONAL	1.400	1.400	1.400	1.400	991
FR0010480533	SOLIA	5.550	5.550	5.550	5.550	500
FR0000054371	SPEED RABBIT PIZZA	5.990	5.990	5.990	5.990	76
FR0010383877	TTI	5.400	5.400	5.400	5.400	220
FR0010245803	VELCAN ENERGY	9.000	9.000	9.000	9.000	6163
FR0006174496	VERNEY CARRON	4.560	4.560	4.560	4.560	0
FR0010302224	VOLTALIA	3.400	3.400	3.400	3.400	859
FR0010489658	TELEVISTA	5.000	5.000	5.000	5.000	0
LU0336998249	WORLD ART NET	34.000	34.000	34.000	34.000	125
ZM0000000037	ZAMBIA CONS.CAT.B	1.250	1.250	1.250	1.250	2300
FR0010485516	ZETA BIOTECH	1.540	1.540	1.540	1.540	740
FR0010551556	STS GROUPE BS1110	0.050	0.050	0.050	0.050	0
FR0010312124	LYXOR ASIA PA EXJ	18.500	18.570	17.790	17.790	15955
FR0010204081	LYXOR ETF CHINA	70.550	71.610	67.330	67.520	19558
FR0010411876	SGAMETF BEAR CAC 40	83.010	88.000	82.940	87.240	65519
FR0010345371	LYXOR BANKS	15.430	15.430	13.950	14.050	265142
FR0010345389	LYXOR BA RESSOURCE	25.250	25.250	23.540	23.730	73641
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	61.470	65.100	61.370	65.100	25156
FR0010389205	LYXOR ESTOXX 50 BW	9.900	9.900	9.900	9.900	0
FR0010411884	SGAMETF XBEAR CAC 40	101.060	113.100	100.520	111.530	506110
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	76.270	85.950	76.100	84.400	186510
FR0007080973	CASAM ETF CAC 40	32.040	32.040	30.500	30.730	9979
FR0007052782	LYXOR CAC 40	32.400	32.480	30.470	30.740	2423877
FR0010204073	LYXOR EST EUROPE	12.880	12.880	12.260	12.260	44775
FR0010345470	LYXOR CHEMICALS	31.380	31.380	31.380	31.380	360
FR0010270033	LYXOR COMMO CRB	16.370	16.590	16.000	16.040	15995
FR0010346205	LYXOR COMMO CRB NE	13.470	13.630	13.370	13.370	12442
FR0010510800	LYX.ETF EUROCASH	105.140	105.150	105.140	105.150	227975
FR0010345504	LYXOR CO MATERIALS	20.100	20.100	19.240	19.400	80
LU0252633754	LYXOR ETF DAX	45.410	45.570	43.460	43.500	122919
FR0007056841	LYXOR DJIA	64.590	64.590	62.430	62.520	3819
FR0010150458	EASYETF CAC 40	32.380	32.420	30.500	30.860	501498
LU0192223062	EASY FTSE EPR EURO	122.160	122.160	114.250	114.250	986
LU0246033426	EASYETF EPRA EUROP	92.730	92.730	92.730	92.730	1500
FR0000001885	TRACKS MSCI EUROPE	77.780	77.780	76.700	77.170	1719
FR0010129072	EASY EURO ST 50 B	27.110	27.110	25.530	25.530	60226
FR0000973588	EASYETF EURO ST 50	2.770	2.770	2.640	2.640	102021
FR0010148858	EASY ST50 EUROPE B	23.520	23.520	22.690	22.690	10001
FR0000973604	EASYETF ST50 EUROP	2.440	2.440	2.440	2.440	0
FR0010230516	EASYETF EURO STOXX	24.050	24.050	23.200	23.200	15510
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4495.110	4495.110	4495.110	4495.110	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.480	44.550	44.480	44.550	76
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4421.910	4421.910	4421.910	4421.910	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	43.700	43.700	43.700	43.700	1
FR0010345363	LYXOR FINANCIAL SV	17.700	17.700	17.700	17.700	2520
FR0010344861	LYXOR FOOD BEVERAG	23.000	23.000	22.720	22.720	11250
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	35.350	35.350	33.550	33.820	117743
FR0010405431	LYXOR ETF GREECE	5.100	5.100	5.100	5.100	46
DE0005933931	ISHARES DAX 30	43.430	43.430	42.400	42.400	16120
DE0005933956	ISHARES DJEURSTX50	24.390	24.390	22.980	22.980	506800
DE0005933949	ISHARES DJSTOXX50	21.050	21.050	20.560	20.560	39610
FR0010344879	LYXOR HEALTH CARE	33.920	33.970	33.320	33.480	31589
FR0010361675	LYXOR ETF HSI	13.300	13.530	12.910	12.940	99337
FR0010344887	LYXOR IND GOODS SV	16.780	16.780	16.730	16.730	29000
FR0010361683	LYXOR MSCI INDIA	5.610	5.660	5.370	5.420	93515
FR0010344903	LYXOR INSURANCE	13.700	13.720	13.060	13.060	115045
FR0010245514	LYXOR ETF JAPAN	68.500	68.500	66.160	66.300	44552
FR0010361691	LYX.ETF MSCI KOREA	17.970	18.120	17.640	17.640	77796
FR0010239186	SGAMETF LEVERAGED CAC 40	16.810	16.850	14.790	15.070	805595
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.900	14.900	13.400	13.540	1299
FR0010429068	LYXOR EM MARKETS	4.250	4.250	4.000	4.000	5969
FR0010413518	SGAMETF LPX50	4.450	4.450	4.450	4.450	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.630	7.680	7.190	7.190	19843
FR0010410266	LYXOR LAT AMERICA	16.260	16.260	15.490	15.490	7013
LU0252634307	LYXOR ETF LEVDAX	25.770	25.770	22.670	22.970	12893
FR0010468983	LYXOR LEVSTOXX50	13.300	13.300	11.730	11.940	74375
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.600	13.600	11.950	12.180	294923
FR0010344929	LYXOR MEDIA	13.380	13.440	13.380	13.440	18000
FR0010261198	LYXOR ETF MSCI EU	70.320	70.320	67.600	67.740	10412
FR0007085501	LYXOR ETF MSCI EMU	28.890	28.890	27.610	28.040	53800
FR0007075494	LYXOR TITANS 50	14.270	14.270	13.890	13.890	12024
FR0010168773	LYXOR MSCI SMALL	99.420	99.420	95.520	95.520	631
FR0007054358	LYXOR EURO STOXX50	24.350	24.430	22.860	23.070	3010688
FR0010222224	LYXOR MTS 1-3Y	112.360	112.450	112.240	112.320	25867
FR0010037234	LYXOR MTS 3-5Y	120.860	121.770	120.860	121.360	22286
FR0010411413	LYXOREUROMTS 5-7Y	113.010	113.260	113.010	113.260	221609
FR0010411439	LYXOR EUROMTS7-10Y	112.610	113.360	112.590	113.240	348029
FR0010037242	LYXOR MTS 10-15Y	127.150	127.150	127.150	127.150	1850
FR0010174292	LYXOR INFLATION	108.910	109.090	108.410	109.090	2235
FR0010028860	LYXOR MTS GLOBAL	124.120	124.700	124.040	124.700	354637
FR0010344960	LYXOR OIL AND GAS	28.370	28.420	26.720	27.040	26858
FR0010407197	LYXOR ETF PRIVEX	2.630	2.630	2.630	2.630	0
FR0010408799	LYXOR ETF BRAZIL	12.690	12.690	11.500	11.910	49883
FR0010344986	LYXOR RETAIL	18.770	18.770	18.770	18.770	37
FR0010326140	LYXOR ETF RUSSIA	13.970	14.000	12.520	12.800	99628
FR0010378604	LYXOR STOXX DIV 30	11.810	11.810	11.450	11.450	18290
IE0031091428	CASAM ETF SP Eu350	99.200	99.200	96.040	96.330	5070
FR0000001810	TRACKS MSCI ENERGY	71.870	71.880	68.740	68.740	946
FR0000001794	TRACKS MSCI MAT	69.570	69.630	68.000	68.000	7907
FR0000001703	TRACKS MSCI FINANC	26.850	26.850	25.380	25.380	7278
FR0010018333	EASYETF EURO AUTO	207.710	207.710	207.710	207.710	0
FR0007068077	EASYETF EURO BANK	171.250	171.250	162.050	162.160	5104
FR0007068085	EASYETF EURO ENERG	351.760	351.760	340.000	340.000	312
FR0007068101	EASYETF EURO INSUR	166.160	166.400	159.390	159.390	2460
FR0007068028	EASYETF ASPI EURO	64.170	64.170	64.170	64.170	7
FR0010344812	LYXOR TELECOMMUNIC	24.200	24.200	23.440	23.440	17017
FR0010344796	LYXOR TECHNOLOGY	15.230	15.230	15.230	15.230	0
FR0010326256	LYXOR ETF TURKEY	21.960	21.960	20.900	20.900	3380
FR0010296061	LYXOR ETF MSCI USA	62.910	62.910	60.550	60.830	56284
FR0007063177	LYXOR ETF NASD 100	3.630	3.630	3.560	3.560	70156
FR0010344853	LYXOR UTILITIES	33.170	33.170	32.540	32.990	490
FR0010168781	LYXOR MSCI VALUE	87.120	87.120	86.140	86.140	152
FR0010540690	LYXOR ETF WISE QS	5.320	5.320	5.320	5.320	0
FR0010315770	LYXOR MSCI WORLD	67.250	67.250	64.770	64.770	14894
LU0292106241	DBX SHRTDAX	95.000	95.000	95.000	95.000	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.410	15.410	15.410	15.410	0
FR0010655761	CASAM ETF MSCI UK	78.690	78.690	78.690	78.690	0
FR0010688275	CASAM EFT MSCI USA	68.760	68.760	68.760	68.760	0
FR0010616656	EASYETF NEXT 11	49.890	49.890	49.890	49.890	0
FR0010616318	EASYETF AGRI	22.410	22.610	22.000	22.000	120021
FR0010655597	EasyETF Low Carbon 100 Europe	63.560	63.560	63.560	63.560	0
FR0010636571	EasyETF Africa	15.740	15.800	15.380	15.380	30001
FR0010636530	EasyETF DJ Korea	12.510	12.510	12.510	12.510	0
FR0010636555	EasyETF DJ Turkey	22.320	22.320	22.320	22.320	0
FR0010616284	EASYETF FTSE ET50	95.370	95.370	94.180	94.180	2501
FR0010636563	EasyETF Taiwan	26.360	26.360	26.360	26.360	0
FR0010636522	EasyETF DJ Egypt	59.980	59.980	59.980	59.980	0
FR0010616276	EasyETF Fed Funds	159.870	159.870	159.870	159.870	0
FR0010636597	EasyETF Nuclear	19.290	19.340	19.150	19.150	12065
FR0010636621	EasyETF Water	65.020	65.020	65.020	65.020	0
LU0281436302	EASYETFITRAXXEURHV	95.630	95.630	95.630	95.630	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.390	16.390	16.390	16.390	0
FR0010616649	EASYETF DJ LUXURY	49.650	49.650	49.650	49.650	1
FR0010616268	EasyETF Eonia	137.790	137.790	137.790	137.790	731
FR0010618835	EasyETFRussell1000	47.790	47.790	47.790	47.790	0
FR0010616292	EasyETFRussell1000	35.940	35.940	35.940	35.940	0
FR0010618843	EasyETF S&P 100	42.030	42.030	42.030	42.030	0
FR0010616300	EasyETF S&P 100	31.440	31.440	31.440	31.440	0
FR0010636514	EasyETFAsia exJap	19.840	19.840	19.840	19.840	0
FR0010378570	EasyETF DJIM 100	175.080	175.080	175.080	175.080	1
FR0010616250	EASYETF STOXX 600	20.470	20.470	20.470	20.470	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.380	50.380	50.380	50.380	0
FR0010636589	EasyETF FTSE China	87.940	88.180	87.940	88.180	3501
FR0010438127	Lyxor ETF FTSE 100	4.880	4.880	4.880	4.880	0
FR0010592014	LYXOR LEV CAC 40	6.910	6.960	6.130	6.240	3531167
FR0010010827	Lyxor ETF S&P MIB	19.470	19.470	19.470	19.470	1540
FR0010591362	LYXOR SHORT CAC 40	82.510	87.370	82.440	86.960	74931
FR0010589101	LYXOR SHORT EUROPE	117.840	122.200	117.840	122.200	2993
FR0010631374	SGAMETF T-REX	44.590	44.590	44.590	44.590	1
FR0010670935	EasyETFUAE	21.020	21.020	21.020	21.020	0
FR0010640268	EasyETF Nuclear	25.330	25.330	25.330	25.330	0
FR0010640276	EasyETF Water	86.040	86.040	86.040	86.040	0
FR0010671446	EasyETFKuwait	21.760	21.760	21.760	21.760	0
FR0010640219	EasyETFAsia exJap	26.070	26.070	26.070	26.070	0
FR0010640250	EasyETF FTSE China	116.500	116.500	116.480	116.480	3501
LU0292109856	DBFTSE/XINCHINA 25	13.870	13.870	13.650	13.650	4358
LU0322250985	DBXT CAC 40 ETF	31.900	31.900	31.900	31.900	2000
LU0322251280	DBXT CAC 40 SHORT	85.450	86.940	85.450	86.750	971
LU0292107991	DBX EM ASIA	13.940	13.940	13.940	13.940	0
LU0292109344	DB MSCI BRAZIL TR	23.800	23.800	23.590	23.590	8000
LU0292109005	DBX EM EMEA	13.000	13.000	13.000	13.000	2000
LU0290358497	DB II EONIA TR	137.540	137.540	137.540	137.540	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.290	24.290	23.140	23.140	16040
LU0274209237	DBX MSCI EUR	23.200	23.200	23.200	23.200	2000
LU0321465469	DBX FED FUND	170.700	170.700	170.700	170.700	0
LU0292100046	DBX MSCI KOREA	19.550	19.550	19.550	19.550	0
LU0292109690	DBX NIFTY INDIA	44.400	44.400	44.400	44.400	0
LU0292106753	DB E STOXX50 SHORT	48.210	50.500	48.210	50.500	130
LU0274208692	DB MSCI WORLD TR	15.520	15.520	15.520	15.520	0
