FR0010353888	MGI Digital Graphic	4.740	4.750	4.600	4.750	635
FR0004168243	1855	0.050	0.050	0.050	0.050	22052
FR0000044752	ADOMOS	0.510	0.510	0.470	0.470	2677
FR0004176337	ADVERLINE	2.840	2.840	2.760	2.800	807
FR0010493510	ACHETER-LOUER.FR	0.690	0.770	0.690	0.750	28002
FR0010340711	AQUILA	3.600	3.600	3.600	3.600	10
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.700	6.700	6.700	6.700	3000
FR0010423152	AUTO ESCAPE	1.520	1.720	1.400	1.720	2403
FR0000044885	IDEOM	0.900	0.940	0.890	0.890	7005
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	20
FR0010447631	BROSSARD	3.250	3.250	3.250	3.250	500
FR0010193979	CBO TERRITORIA	1.770	1.820	1.740	1.820	3026
FR0004152882	CLASQUIN	13.900	13.900	13.850	13.850	55
FR0010425595	CELLECTIS	6.800	6.800	6.800	6.800	684
LU0379220212	CNPV	6.210	6.210	6.210	6.210	0
FR0010358465	CRM COMPANY GROUP	3.000	3.000	3.000	3.000	0
FR0004171346	COME AND STAY	2.050	2.050	2.050	2.050	300
FR0010459081	CORTIX	4.450	4.450	4.450	4.450	0
FR0010377127	DIETSWELL ENGINEERING	3.290	3.290	3.290	3.290	100
FR0010404368	DLSI	5.110	5.110	5.110	5.110	10
FR0010474130	DEMOS	12.000	12.000	12.000	12.000	1
FR0004065639	ECT INDUSTRIES	5.690	5.690	5.690	5.690	356
FR0010100016	EASYDENTIC	11.050	11.400	10.900	11.380	23428
FR0004054427	EXONHIT THERAPEUTICS	2.870	2.900	2.850	2.890	39864
FR0004168045	EMAILVISION	1.570	1.590	1.390	1.390	1552
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.100	5.100	5.100	5.100	1
FR0004034593	FASHION B AIR	3.900	4.000	3.600	4.000	1612
FR0010485268	FOUNTAINE PAJOT	11.500	11.500	11.500	11.500	51
FR0004187367	FREELANCE.COM	0.890	0.890	0.890	0.890	970
FR0010452474	EUROGERM	10.500	10.500	10.230	10.230	819
FR0004053510	GENOWAY	1.170	1.170	1.150	1.170	2271
FR0004163111	GENFIT	6.590	6.590	6.400	6.400	201
FR0010500975	GOADV	9.000	9.000	9.000	9.000	0
FR0010146092	LEGUIDE.COM	12.790	12.790	12.160	12.200	756
FR0010396309	HITECHPROS	5.280	5.280	5.270	5.280	375
FR0010307322	HOMAIR VACANCES	1.100	1.100	1.100	1.100	1300
FR0010343186	HEURTEY PETROCHEM	17.250	17.250	16.800	17.210	2904
FR0004153930	HYBRIGENICS	2.700	2.700	2.700	2.700	310
FR0005854700	I2S	2.100	2.100	2.100	2.100	0
FR0010354407	INITIATIVES ET DEV	4.600	4.600	4.600	4.600	80
FR0010626028	IPSOGEN	6.310	6.350	6.310	6.350	81
FR0010082305	INVENTORISTE (L')	20.000	20.000	20.000	20.000	1
FR0000077117	LAROCHE SA	8.010	8.010	8.010	8.010	1
FR0010311597	LAMARTHE	1.500	1.500	1.450	1.500	251
FR0000044943	LOGIC INSTRUMENT	2.150	2.150	2.150	2.150	10
FR0004155687	MASTRAD	2.600	2.600	2.600	2.600	1
FR0004174233	MAXIMILES	7.100	7.100	6.990	7.000	1458
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	12.280	12.280	12.280	12.280	1
FR0010204453	MG INTERNATIONAL	2.260	2.480	2.040	2.190	23246
FR0010285965	1000MERCIS	18.000	18.000	17.900	17.900	421
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.060	2.150	2.050	2.050	9530
FR0010221069	NOTREFAMILLE.COM	8.110	8.110	8.110	8.110	100
FR0010330613	OBER	11.760	11.760	11.760	11.760	451
FR0010357145	PISCINES GROUPE GA	12.300	12.300	12.300	12.300	20
FR0010313486	PRODWARE	5.680	5.680	5.680	5.680	235
FR0010337485	PROSERVIA	7.440	7.440	7.440	7.440	1
FR0004191674	POWEO	11.500	11.550	11.300	11.300	3167
FR0010449199	REIMS AVIATION	0.730	0.770	0.690	0.770	4835
FR0010446765	REFERENCEMENT.COM	4.490	4.490	4.490	4.490	25
FR0000074775	STRADIM ESPAC.FIN.	4.150	4.150	4.150	4.150	866
FR0004058949	SATIMO	3.800	3.800	3.500	3.790	455
FR0010357079	DL SOFTWARE	6.030	6.030	6.030	6.030	40
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	383
FR0010528059	STREAMWIDE	4.330	4.330	4.330	4.330	33
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	2000
FR0010278762	ENVIRONNEMENT SA	22.110	23.000	22.110	23.000	1077
FR0010397901	TRILOGIQ	7.100	7.100	7.100	7.100	1
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	100
FR0004166197	EVOLIS	9.010	9.460	8.800	9.090	2423
FR0004045847	VOYAGEURS DU MONDE	12.640	12.640	12.400	12.400	653
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	24
FR0004155240	VERGNET	3.810	3.850	3.710	3.710	3342
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
IT0004013725	SAFWOOD	1.500	1.500	1.500	1.500	100
FR0004155612	XIRING	9.590	9.600	9.210	9.210	973
FR0010461384	YIN PARTNERS	0.550	0.590	0.540	0.560	5735
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	437
FR0010627273	EASYDENTIC BSA	0.100	0.110	0.100	0.100	7183
FR0010501015	OROLIA	6.500	6.500	6.500	6.500	100
FR0010396119	AEROWATT	15.520	15.520	14.500	14.780	665
FR0010397760	AUPLATA	1.280	1.360	1.280	1.300	6688
LU0323134006	ARCELORMITTAL	17.300	17.970	16.650	17.020	12611390
FR0000120404	ACCOR	31.560	32.270	29.100	29.770	3958732
FR0000045072	CREDIT AGRICOLE SA	8.060	8.120	7.510	7.650	7583764
FR0000031122	AIR FRANCE - KLM	9.530	9.600	9.160	9.240	2208305
FR0000120073	AIR LIQUIDE	62.530	63.370	60.020	60.600	1612227
FR0010220475	ALSTOM	34.880	35.990	33.700	35.470	2332819
FR0000130007	ALCATEL-LUCENT	1.520	1.580	1.480	1.520	24475854
FR0000120644	GROUPE DANONE	42.090	42.800	41.310	41.830	2313628
FR0000131104	BNP PARIBAS	31.780	31.780	29.130	29.970	8065286
FR0000120172	CARREFOUR	26.500	26.500	25.400	25.960	4350349
FR0000125338	CAP GEMINI	25.450	25.530	24.230	24.820	1011708
FR0000120628	AXA	13.010	13.090	11.970	12.300	15217781
FR0000125486	VINCI	28.120	28.650	27.110	27.830	3042839
NL0000235190	EADS	12.650	12.780	12.250	12.670	2443181
FR0010242511	EDF	38.380	38.940	37.550	38.200	1504450
FR0000121667	ESSILOR INTERNATIONAL	32.060	32.070	31.130	31.760	1066237
FR0000120503	BOUYGUES	28.010	28.640	27.150	28.060	1874601
FR0000120271	TOTAL	37.590	37.970	36.500	36.610	8703977
FR0000133308	FRANCE TELECOM	19.180	19.350	18.970	19.080	12512333
FR0000130809	SOCIETE GENERALE	31.440	32.210	30.120	30.860	3970588
FR0010208488	GDF SUEZ	31.200	31.830	30.750	31.370	4600960
FR0000120537	LAFARGE	41.900	42.700	40.220	41.060	1810804
FR0000121014	LVMH MOET VUITTON	41.230	42.120	39.870	41.000	3430982
FR0000121261	MICHELIN	37.890	38.050	35.860	36.220	1503081
FR0000130213	LAGARDERE	29.580	29.680	28.800	29.570	711817
FR0000120321	L'OREAL	57.500	58.170	56.000	57.030	1544029
FR0000121485	PPR (ex PINAULT PRINTEMPS)	42.080	42.720	40.220	40.980	874802
FR0000120693	PERNOD RICARD	48.790	49.460	47.400	47.670	1136155
FR0000131906	RENAULT	17.760	18.090	17.010	17.290	3363751
FR0000120578	SANOFI-AVENTIS	48.750	49.060	47.450	48.150	4773981
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.660	12.700	12.300	12.490	1223862
FR0000125007	SAINT GOBAIN	30.300	30.680	28.790	29.410	2854082
NL0000226223	STMICROELECTRONICS	4.450	4.470	4.290	4.350	3535856
FR0000121972	SCHNEIDER ELECTRIC	49.220	49.500	46.620	47.290	1836116
FR0000121501	PEUGEOT	14.390	14.480	13.780	14.100	3253597
FR0000124711	UNIBAIL-RODAMCO	99.310	100.030	96.490	97.000	396106
FR0000124141	VEOLIA ENVIRONNEMENT	20.550	20.800	19.800	20.150	1871084
FR0000127771	VIVENDI	20.750	20.750	19.650	20.140	8680368
FR0000120354	VALLOUREC	81.350	83.000	78.690	80.220	591423
BE0003796134	DEXIA	2.810	2.940	2.700	2.740	2523892
CH0012138605	ADECCO	23.310	23.450	22.890	22.890	829
DE0008404005	ALLIANZ	65.000	67.970	63.500	63.500	10129
GB0007980591	BP P.L.C.	5.350	5.450	5.350	5.370	1442
DE0005072300	DAB BANK J00	2.310	2.310	2.300	2.300	25
GB0002374006	DIAGEO	9.810	9.810	9.810	9.810	0
US2605431038	DOW CHEMICAL CO.	11.510	11.510	11.500	11.500	150
US3453708600	FORD MOTOR	1.710	1.780	1.650	1.660	858
IT0001976403	FIAT SPA ORD.RGP	5.030	5.030	5.030	5.030	1000
US3704421052	GENERAL MOTORS	2.800	2.890	2.800	2.890	4805
US3696041033	GENERAL ELECTRIC	10.530	10.850	10.330	10.460	18135
ZAE000015228	HARMONY GOLD	6.920	7.170	6.770	6.880	110086
GB0005405286	HSBC HOLDINGS	6.200	6.440	6.000	6.030	16559
MA0000011488	MAROC TELECOM	13.200	13.200	13.000	13.190	89662
US4509111021	I.T.T.INDUSTRIES	33.760	33.760	33.760	33.760	0
GB0033195214	KINGFISHER RGP	1.450	1.460	1.450	1.460	1100
GB0033040113	KESA ELECTRICALS PLC	1.020	1.020	1.020	1.020	964
US5893311077	MERCK AND CO INC	21.100	21.480	20.130	21.480	527
NO0005052605	NORSK HYDRO	2.620	2.790	2.600	2.660	5620
LU0122624777	ORCO PROPERTY GROUP	8.250	8.290	7.610	8.150	106296
US7427181091	PROCTER GAMBLE	44.000	44.000	43.200	43.200	470
NL0000289783	ROBECO	15.990	15.990	15.990	15.990	1028
NL0000289817	ROLINCO	12.410	12.410	12.410	12.410	850
ANN757371433	RORENTO	44.300	44.300	44.300	44.300	5800
GB0007188757	RIO TINTO ORD	16.850	16.880	15.080	16.650	34669
LU0088087324	SES GLOBAL FDR	14.160	14.200	13.790	14.200	613498
ZAE000043485	ANGLOGOLD LTD	17.450	18.150	17.450	17.540	3986
FR0010340141	AEROPORTS DE PARIS	44.900	45.500	43.490	44.660	80456
FR0010313833	ARKEMA	12.370	12.380	11.640	11.970	221590
FR0000034639	ALTRAN TECHNOLOGIES	2.760	2.840	2.660	2.740	448605
FR0000121725	DASSAULT AVIATION	400.000	404.000	399.300	402.000	87
FR0004037125	APRIL GROUP	19.500	20.300	19.500	19.910	25313
FR0006807004	APRR (AUTOROUTES PRR)	46.910	46.910	45.530	46.000	31490
FR0000051732	ATOS ORIGIN	17.760	18.090	17.300	17.940	261475
FR0000120966	BIC	42.100	42.500	41.500	41.600	80661
FR0000035164	BENETEAU	6.700	6.760	6.630	6.700	53598
FR0010096479	BIOMERIEUX	57.690	59.000	57.500	58.790	21090
FR0000039299	BOLLORE	90.000	90.000	84.770	84.770	2634
FR0006174348	BUREAU VERITAS	28.150	29.670	28.060	29.400	210528
FR0005025004	CIC CAT.A	97.110	97.900	95.000	96.000	529
FR0000130403	CHRISTIAN DIOR	35.900	37.110	35.600	36.410	302008
FR0000121139	CASINO GUICHAR.ADP	34.000	34.560	33.000	33.880	72056
FR0000120982	CIMENTS FRANCAIS	61.620	63.880	60.210	61.470	32950
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.550	5.550	5.530	5.540	152007
FR0000120222	CNP ASSURANCES	52.560	52.600	49.030	50.990	250601
FR0000125585	CASINO GUICHARD	48.410	50.830	48.210	49.790	601796
BE0160342011	COIL	3.220	3.220	3.150	3.150	1001
FR0000077919	JCDECAUX SA.	11.600	11.890	11.030	11.400	369794
FR0000064578	FONCIERE DES REGIONS	44.450	45.000	42.000	42.260	242698
FR0000130650	DASSAULT SYSTEMES	31.930	31.930	29.170	29.750	659697
GA0000121459	TOTAL GABON (EX ELF GABON)	225.500	230.000	225.010	229.990	814
FR0010540740	EURO DISNEY	3.580	3.670	3.370	3.630	25665
FR0010400143	EDF ENERGIES NOUVELLES	26.510	27.170	25.900	26.100	69316
FR0004254035	EULER  HERMES	30.250	30.970	27.750	28.260	16820
FR0000121147	FAURECIA	10.720	10.730	10.480	10.490	13854
FR0000131757	ERAMET	144.750	146.190	134.210	138.070	69895
FR0010221234	EUTELSAT COMMUNICATIONS	17.000	17.080	16.580	16.930	246858
FR0000121857	FROMAGERIES BEL	105.160	105.160	105.160	105.160	25
FR0000064784	FONCIERE FINANCIERE PART	25.680	26.180	25.000	26.150	10338
FR0000130452	EIFFAGE	35.750	36.200	35.070	35.240	152688
FR0000037947	FIMALAC	24.000	25.090	24.000	24.650	3359
FR0000033409	FONCIERE LYONNAISE	26.950	27.000	26.650	26.650	220
FR0010560771	FRANCE TELECOM NV9	17.990	17.990	17.990	17.990	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.280	10.600	9.960	10.320	1606338
FR0004548873	BOURBON	21.000	21.280	20.570	20.950	93046
FR0000044471	GENERALE DE SANTE	13.100	13.150	12.920	13.120	126878
FR0010533075	GROUPE EUROTUNNEL	4.090	4.340	4.050	4.100	508818
FR0010040865	GECINA NOMINATIF	50.000	52.440	49.030	50.390	136196
FR0000121881	HAVAS	1.590	1.620	1.560	1.570	1130788
FR0000121329	THALES	30.990	32.570	30.840	31.740	658999
FR0004035913	ILIAD ( FREE )	60.320	61.890	59.270	61.680	145831
FR0010259150	IPSEN	29.600	30.000	29.200	29.500	88694
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.290	1.310	1.200	1.210	5227125
FR0004007813	KAUFMAN ET BROAD	6.500	6.500	6.230	6.500	2552
FR0000121964	KLEPIERRE	17.000	17.690	16.520	16.570	814390
FR0010307819	LEGRAND SA	13.250	13.320	12.800	12.980	850777
FR0000051070	MAUREL ET PROM	7.890	8.140	7.850	7.960	204997
FR0010241638	MERCIALYS	21.100	21.300	20.510	20.820	51535
FR0000121204	WENDEL	33.900	34.190	31.860	32.710	127180
FR0000053225	METROPOLE TV (M6)	12.570	12.620	12.120	12.500	308468
FR0000038606	MANITOU BF	8.400	8.400	8.200	8.330	12679
FR0000120560	NEOPOST	58.750	60.000	57.050	60.000	238568
FR0000044448	NEXANS	41.060	41.690	39.520	40.340	217531
FR0000120859	IMERYS	29.750	30.960	29.380	29.910	110166
FR0000121691	NRJ GROUP	5.990	5.990	5.610	5.820	19753
FR0010112524	NEXITY	10.670	11.200	10.450	10.500	196819
US6294911010	NYSE EURONEXT	18.500	18.500	16.000	16.270	27414
FR0000062234	FINANCIERE ODET	151.200	151.200	147.020	150.000	41
FR0010096354	PAGES JAUNES	7.250	7.350	7.100	7.150	581816
CH0032057447	PARIS RE	10.000	10.000	9.800	9.800	338
FR0000130577	PUBLICIS GROUPE	17.800	17.890	17.000	17.300	807835
FR0000060618	RALLYE	15.900	16.100	15.500	15.660	149494
FR0000051807	TELEPERFORMANCE	21.200	21.250	20.550	20.670	201417
FR0000130395	REMY COINTREAU	27.780	27.780	26.720	27.370	60175
FR0000121634	COLAS	144.000	144.990	139.060	139.910	1071
FR0000121121	EURAZEO	30.890	31.660	29.430	29.960	117165
FR0010479956	RHODIA	4.060	4.220	3.810	3.930	2519999
FR0000052292	HERMES INTERNATIONAL	86.170	88.350	85.500	87.480	126386
FR0010451203	REXEL	5.210	5.220	4.890	5.030	124189
FR0000073272	SAFRAN	9.800	9.930	9.260	9.470	731958
FR0010411983	SCOR SE	15.500	15.680	15.150	15.570	450140
FR0010614115	SUEZ ENV COMP DA	2.840	2.840	2.840	2.840	133
FR0000050916	SILIC	69.650	69.650	66.520	68.500	24169
FR0000121709	SEB	19.880	20.320	19.200	19.730	103750
AN8068571086	SCHLUMBERGER	31.470	31.470	30.100	30.210	7360
FR0000120495	SOMFY	107.300	113.000	107.300	110.990	94
FR0000121220	SODEXO	38.740	39.130	37.380	38.090	521647
FR0000120529	SUEZ	30.750	30.750	30.750	30.750	916
FR0000131708	TECHNIP	22.800	23.430	21.700	22.560	798967
FR0000054900	TF1	8.970	9.050	8.340	8.490	2072980
FR0000184533	THOMSON	1.290	1.440	1.200	1.340	16383519
FR0000031775	VICAT	36.000	36.390	35.400	36.000	13754
QS0011043260	LYXOR AUTO INAV	19.220	19.330	18.600	18.800	0
QS0010999272	LYXOR GROWTH INAV	56.730	56.890	55.610	56.140	0
QS0011043393	LYXOR HEALTH INAV	33.630	33.820	33.270	33.570	0
QS0011023643	LYXOR MSCI EU INAV	68.020	68.400	66.670	67.330	0
FR0003513068	LYXOR TITAN50 INAV	13.870	13.960	13.500	13.580	0
FR0000063364	SEQUANA	4.930	4.930	4.750	4.880	16447
FR0000125684	ZODIAC	26.600	27.110	25.810	26.730	289859
FR0010524777	LYXOR NEW ENERGY	18.430	18.880	18.030	18.850	5492
FR0010527275	LYXOR WORLD WATER	12.110	12.350	12.110	12.220	11363
FR0004040608	ABC ARBITRAGE	4.990	5.000	4.970	4.970	9348
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.320	1.240	1.300	27916
FR0004053932	ADENCLASSIFIEDS	16.100	16.100	16.100	16.100	100
FR0000063752	AUDIKA	14.070	14.070	13.800	13.800	10626
FR0000044612	AFONE	2.350	2.350	2.350	2.350	0
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	5
FR0004008209	CAMAIEU	135.000	135.000	135.000	135.000	0
FR0000125460	CANAL +	4.320	4.420	4.260	4.340	342885
FR0000063091	ANF	29.740	29.740	28.590	29.100	1340
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.500	5.300	5.440	3454
FR0000071946	ALTEN	12.270	12.400	11.900	12.210	162927
FR0000073066	WAVECOM	8.410	8.440	8.410	8.420	294681
FR0000066052	AVENIR TELECOM	0.450	0.450	0.420	0.450	138111
NL0000400653	GEMALTO	17.200	17.430	16.250	16.500	407341
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	543
FR0000120107	BONGRAIN	48.410	49.000	48.000	49.000	865
FR0000061129	BOIRON	17.800	17.960	17.710	17.950	81755
FR0000063935	BONDUELLE	56.620	58.000	56.600	57.900	2134
FR0000075228	BOURSORAMA	4.850	4.950	4.810	4.950	7491
FR0010266601	BULL REGP	1.290	1.290	1.250	1.250	394646
FR0000061137	BURELLE	56.990	56.990	55.000	55.000	26
FR0000060873	BELVEDERE	27.500	28.000	26.520	27.000	2184
FR0000045528	CRCAM PARIS ET IDF	40.650	40.650	39.600	40.400	600
FR0000053324	COMPAGNIE DES ALPES	27.420	27.600	27.050	27.600	1368
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	326.950	346.360	321.000	343.130	10708
FR0000036675	GROUPE CRIT	9.250	9.350	9.010	9.220	5862
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	6
FR0000034431	COFITEM	91.000	91.000	91.000	91.000	101
FR0000124703	CEGID S.A.	8.250	8.570	8.230	8.300	2516
FR0000053506	CEGEDIM	31.000	31.000	30.550	30.800	27
FR0010309096	CEGEREAL	20.750	20.850	20.050	20.750	492
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	28.600	28.600	25.740	26.150	1048
FR0000185514	CRCAM NORD DE FRANCE	11.010	11.010	10.510	10.780	2470
FR0000053399	CNIM CONSTRUCTION FRF 10	51.510	53.000	51.510	52.500	430
FR0000074130	NICOX	7.720	8.090	7.550	7.660	175759
FR0010483768	CRCAM BRIE PIC2CCI	11.200	11.200	10.200	10.590	6472
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	58
FR0000130692	CHARGEURS	6.740	6.740	6.420	6.420	137
FR0000039620	CARBONE LORRAINE	18.000	19.000	17.800	18.620	185049
FR0000121568	CLUB MEDITERRANEE	12.730	12.730	12.010	12.250	29977
BMG988431240	ZAMBIA COPPER	0.700	0.740	0.700	0.740	11024
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.850	41.850	41.120	41.280	2073
FR0000185423	DAMARTEX	12.450	12.450	12.450	12.450	2
FR0000032195	DELACHAUX	41.710	41.710	40.270	41.710	1263
FR0000053266	SARTORIUS STED BIO	16.100	16.390	15.600	16.000	91612
FR0000073793	DEVOTEAM	11.000	11.010	10.500	10.600	6207
FR0010490920	EUROPACORP	3.900	3.900	3.900	3.900	750
FR0000036816	TOUR EIFFEL	32.000	33.810	29.880	30.000	12013
FR0000031023	ELECTRICITE DE STRASBOURG	85.000	85.000	85.000	85.000	10
FR0010204321	ENTREPOSE CONTRACTING	41.100	42.100	41.080	42.070	101
FR0000038259	EUROFINS SCIENTIFIC	37.010	37.800	36.100	36.800	25067
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	0
FR0000064164	EXACOMPTA CLAIREFONTAINE	78.000	78.000	78.000	78.000	1400
FR0004527638	EXEL INDUSTRIES A	23.500	23.500	23.150	23.440	3088
FR0004042083	AUFEMININ.COM	10.210	10.210	10.210	10.210	0
FR0000050353	LISI (EX GFI INDUSTRIES)	26.900	26.900	25.170	26.500	2048
FR0000074759	FLEURY MICHON	27.100	27.200	26.800	26.800	97
FR0004076891	GROUPE FLO	2.900	2.900	2.900	2.900	300
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.000	11.000	10.560	11.000	99
FR0000035123	FINATIS	79.500	79.500	79.500	79.500	565
FR0000034894	GAUMONT	49.000	49.000	49.000	49.000	500
FR0000032526	GUERBET	104.000	104.890	101.500	104.890	4377
FR0000065674	STALLERGENES	38.790	38.950	37.850	37.990	10727
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	4906913
FR0004038099	GFI	2.680	2.680	2.560	2.620	51513
FR0000079600	GAMELOFT	1.510	1.530	1.410	1.480	33923
FR0000120289	GUYENNE GASCOGNE	66.000	66.000	63.000	66.000	12371
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.340	12.340	12.000	12.120	2228
FR0000052870	NORBERT DENTRESSANGLE	26.200	28.000	26.020	26.020	264
FR0000044547	CRCAM AQUITAINE	10.830	10.830	9.800	9.950	5665
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.500	6.500	6.450	6.450	1581
FR0000075988	HI MEDIA	1.930	1.930	1.770	1.900	84780
FR0000035081	ICADE	57.000	58.960	56.600	58.000	55856
FR0000075095	GIFI	33.600	33.600	33.600	33.600	9
FR0000036105	AFFINE	11.200	11.320	10.500	11.320	7217
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.000	11.300	10.910	11.300	29964
FR0000125346	INGENICO	10.700	10.810	10.290	10.300	93488
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	1
FR0000066284	IPO(INST.PART.O.)	47.190	47.190	47.190	47.190	50
FR0000073298	IPSOS	16.300	16.740	16.100	16.500	93922
FR0004024222	INTER PARFUMS	18.420	18.440	18.350	18.440	617
FR0000053456	JET MULTIMEDIA	4.830	4.880	4.830	4.850	79267
FR0000182479	ARCHOS	3.670	3.730	3.340	3.480	4301
FR0010386334	KORIAN	18.900	18.900	18.480	18.550	3241
FR0000054314	LACIE S.A.	2.550	2.600	2.550	2.550	6281
FR0000032278	AVIATION LATECOERE	5.550	5.560	5.350	5.550	5616
FR0000121352	LOCINDUS	15.110	15.200	15.110	15.140	1024
FR0000053142	FAIVELEY	46.000	46.500	45.700	46.380	14721
FR0004156297	LINEDATA SERVICES	4.950	4.950	4.950	4.950	536
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.960	1.810	1.950	1590
FR0000053829	LDC	56.110	56.990	56.110	56.990	12787
FR0006864484	LAURENT-PERRIER	56.500	56.500	54.010	55.000	534
FR0000065484	LECTRA	2.830	2.830	2.750	2.820	3016
FR0000053837	ALTAMIR AMBOISE	2.520	2.530	2.450	2.510	31158
NL0000233195	LYCOS EUROPE C.B	0.160	0.170	0.160	0.170	308131
FR0000038036	GRAND MARNIER	3530.000	3530.000	3530.000	3530.000	4
FR0000032302	MANUTAN INTL	32.420	32.420	31.400	32.420	1056
FR0004063097	MEETIC	12.800	12.800	12.400	12.600	14595
FR0004159473	MAISONS FRANCE CONFORT	14.690	14.700	14.020	14.500	1129
FR0000037046	MONTUPET SA	3.200	3.270	3.200	3.210	200
FR0004034320	MR BRICOLAGE	9.830	9.830	9.630	9.700	1369
FR0000073975	METROLOGIC GROUP	23.190	23.190	22.630	23.180	66
FR0010240994	NEXTRADIOTV	11.560	11.560	11.560	11.560	1
FR0010428771	OL GROUPE	8.350	8.400	8.200	8.260	1779
FR0010425587	OUTREMER TELECOM	3.700	3.700	3.460	3.460	7381
FR0000184798	ORPEA	25.190	25.300	24.530	24.850	51094
FR0000031684	PARIS-ORLEANS	17.460	17.460	16.600	17.000	600
FR0000053548	GROUPE PARTOUCHE	2.780	2.830	2.700	2.830	11708
FR0004038263	PARROT	5.300	5.550	5.300	5.460	12254
FR0000054652	ALES GROUPE	9.810	9.810	9.810	9.810	1
FR0000066755	HAULOTTE GROUP	4.390	4.530	4.170	4.350	44704
FR0000124570	PLASTIC OMNIUM	8.180	8.200	7.900	8.200	10197
FR0000053381	DERICHEBOURG	1.760	1.860	1.660	1.730	820057
FR0000039091	ROBERTET	73.000	80.300	73.000	80.300	291
FR0004053338	RUE DU COMMERCE	3.000	3.000	2.950	3.000	2810
FR0000072910	GROUPE STERIA	7.640	7.770	7.300	7.500	72006
FR0000052516	VILMORIN & CIE	74.000	74.300	73.500	74.300	4673
FR0000062994	RODRIGUEZ GROUP	3.930	4.320	3.630	3.810	1027620
FR0000121253	RUBIS	44.430	45.500	44.070	45.160	11231
FR0000120388	RECYLEX	3.050	3.240	2.880	3.140	85205
FR0010208165	SAFT	19.200	19.450	19.030	19.200	54464
FR0000060071	SAMSE	50.490	50.490	50.000	50.000	54
FR0000039109	SECHE ENVIRONNEMENT	46.500	47.000	46.260	46.600	23871
FR0000032658	SYNERGIE	9.410	9.490	8.010	8.010	7744
FR0000060402	SECHILIENNE-SIDEC	28.840	29.300	28.500	28.850	24924
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.060	10.270	1116
FR0000036857	INTLE PLANT.HEVEAS	18.380	18.990	18.310	18.970	1542
FR0010294595	SELOGER.COM	12.650	12.950	12.600	12.600	1406
FR0004025062	SOITEC SILICON	2.950	3.140	2.800	2.910	1162372
FR0000050809	SOPRA GROUP	25.950	26.400	25.700	26.000	22557
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.190	0.190	5100
FR0000131732	SPIR COMMUNICATION	22.990	22.990	22.000	22.500	4545
FR0000033318	SUCRIERE PITHIVIERS	475.000	489.000	475.000	476.000	37
FR0010436329	FONCIERE 6 ET 7	11.100	11.100	11.100	11.100	1
FR0000064271	STEF TFE	33.400	33.400	32.740	33.250	1964
FR0004180578	SWORD GROUP	10.600	10.600	10.060	10.400	2134
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.910	5.050	4.800	4.800	7435
FR0000124356	SALVEPAR	55.990	55.990	51.200	53.500	17
FR0000035743	ETAM DEVELOPPEMENT	7.050	7.050	6.700	7.050	3066
FR0010358812	TESFRAN	10.500	10.500	10.500	10.500	1
FR0000184814	THEOLIA	3.190	3.190	2.950	2.980	76318
FR0000061111	THERMADOR GROUPE	86.260	87.000	86.250	86.250	456
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	106154
FR0000039240	TOUPARGEL	15.420	15.420	14.610	14.700	2623
FR0005691656	TRIGANO	5.630	5.770	5.350	5.460	34968
FR0000054470	UBISOFT ENTERTAIN	13.660	13.790	13.040	13.350	1066199
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000079147	U10	1.560	1.560	1.480	1.540	34788
FR0000034548	UNION FIN.FRANCE	22.980	23.400	22.980	23.350	1307
FR0000073041	PIERRE VACANCES	40.730	42.890	40.630	42.790	2222
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	999.990	999.990	4
FR0004186856	VETOQUINOL	15.000	15.000	14.300	14.490	5139
FR0010340406	GROUPE VIAL	2.030	2.130	1.960	2.020	15708
FR0000050049	VIEL ET COMPAGNIE	2.050	2.090	2.050	2.090	3071
FR0000044588	PROVIMI	7.000	7.000	7.000	7.000	120
FR0000031577	VIRBAC	53.250	53.510	53.240	53.260	2154
FR0000066540	VM MATERIAUX	33.190	33.960	32.380	33.130	266
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.000	20.180	965
FR0010567032	ACCES INDUSTRIE	5.140	5.150	5.100	5.150	261
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.400	9.500	9.000	9.000	25711
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.690	3.730	3.500	3.650	6865
FR0000062978	ADLPARTNER	7.200	7.200	7.200	7.200	1
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	75
FR0000035883	ARBEL	0.430	0.430	0.400	0.410	7211
FR0010481960	ARGAN	7.650	7.650	7.360	7.370	23227
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.100	2.140	2.010	2.130	6894
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.770	1.770	1.700	1.710	2700
FR0000063737	AUBAY TECHNOLOGY	2.490	2.490	2.340	2.480	161
FR0000061780	AUGROS COSMETICS	0.410	0.410	0.410	0.410	0
FR0000039232	AUREA	4.860	5.030	4.750	4.940	4828
FR0000073827	AURES TECHNOLOGIES	19.460	19.460	19.460	19.460	5
FR0004152874	AVENIR FINANCE	6.000	6.000	5.600	5.700	1110
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.450	1.500	1.350	1.400	11790
FR0000072399	BELIER	1.050	1.050	1.020	1.030	3937
FR0000062341	FIN.ETANG BERRE	7.600	7.600	7.600	7.600	0
FR0000124414	GASCOGNE	38.000	38.000	38.000	38.000	1
FR0000074072	BIGBEN INTERACTIVE	6.310	6.490	6.310	6.310	1610
FR0010412189	BIGBEN BSA	0.490	0.490	0.490	0.490	100
FR0010095596	BIOALLIANCE PHARMA	2.650	2.650	2.500	2.620	2568
FR0000035370	BASTIDE LE CONFORT	13.500	14.100	13.100	14.100	13450
FR0000066961	BERNARD LOISEAU	5.600	5.600	5.600	5.600	30
FR0000076192	BCI NAVIGATION	1.400	1.460	1.400	1.440	25128
FR0004027068	BOIZEL CHANOINE	34.000	34.000	32.000	32.000	494
FR0000074254	BOURSE DIRECT	1.310	1.400	1.300	1.400	1351
FR0000077844	SIIC DE PARIS 8EME	49.000	49.300	49.000	49.300	67
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.130	14460
FR0000062788	BARBARA BUI	22.990	22.990	22.500	22.500	11
FR0010151589	CAFOM	5.140	5.140	4.630	4.630	133
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.850	36.850	36.200	36.200	453
FR0010127530	CAPELLI	1.130	1.140	1.100	1.140	1501
FR0000072894	CAST	1.100	1.130	1.090	1.090	4027
FR0004154151	CYBERDECK	0.100	0.110	0.090	0.090	73314
FR0006239109	BOIS SCIER.MANCHE	3.490	3.490	3.250	3.270	2400
FR0004042232	CEREP	2.320	2.410	2.270	2.410	23236
FR0000074247	ACCESS COMMERCE	0.330	0.330	0.310	0.320	30086
FR0000054629	COFIDUR	0.680	0.680	0.650	0.650	11530
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.110	483608
FR0000030611	COMPAGNIE MAROCAINE	15.600	15.600	15.600	15.600	208
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	27.100	28.000	27.100	28.000	160
FR0004031763	COHERIS	2.040	2.040	1.800	1.860	4998
FR0000071854	COTTIN FRERES	5.510	5.510	5.400	5.400	284
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	39.000	39.950	38.100	39.950	110
FR0000185506	CRCAM  ATL.VEND.CCI	40.300	40.300	40.100	40.100	408
FR0010461053	CCI LANGUEDOC	18.010	18.010	18.010	18.010	804
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.750	26.750	26.750	26.750	310
FR0004161677	CROSS SYSTEMS	0.390	0.390	0.390	0.390	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.700	53.700	53.500	53.500	87
FR0000045304	CRCAM TOURAINE CCI	26.400	26.500	26.350	26.350	873
FR0010540997	CESAR	0.500	0.520	0.480	0.490	73563
FR0000064446	CATERING INTL SERVICES	48.180	48.180	48.170	48.170	26
FR0004031839	CYBERGUN	5.080	5.080	5.080	5.080	1
FR0000036774	DANE ELEC MEMORY	0.400	0.410	0.380	0.400	35030
FR0004030708	ENCRES DUBUIT	5.170	5.170	5.160	5.160	46
FR0000054132	DELFINGEN	11.880	11.880	11.880	11.880	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.490	1.490	1.490	1.490	0
FR0000063224	DIAGNOSTIC MEDICAL	0.440	0.440	0.420	0.440	24050
FR0000037475	DIDOT BOTTIN	34.000	34.000	34.000	34.000	16
FR0000076176	DALET	0.410	0.410	0.380	0.400	8232
FR0004152502	DELTA PLUS GROUP	27.000	27.000	27.000	27.000	1
FR0010436584	DREAMNEX	29.000	29.300	28.500	28.500	898
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.150	0.160	0.140	0.150	636746
FR0000036287	DUC	5.390	5.390	5.390	5.390	0
FR0000130353	DYNACTION	6.000	6.000	6.000	6.000	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	355000
FR0000078859	EBIZCUSS.COM	0.480	0.520	0.480	0.490	8531
FR0010099515	ECA	7.980	7.990	7.980	7.990	50
FR0000064404	MEDIA 6	6.400	6.400	6.400	6.400	20
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	343
FR0004048072	ESPACE PRODUCTION	7.200	7.200	7.200	7.200	0
FR0010701086	EXONHIT THERAP BSA	0.060	0.070	0.060	0.060	14333
FR0004155000	EMME	1.370	1.370	1.370	1.370	0
FR0000076861	ACTEOS (EX DATATRONIC)	1.310	1.310	1.280	1.280	1251
FR0000038200	EUROSIC	17.420	17.420	17.010	17.010	1254
FR0004110310	ESI GROUP	6.990	6.990	6.990	6.990	1
FR0000035818	ESKER	2.500	2.500	2.450	2.500	1153
FR0000072969	ESR	0.970	0.970	0.970	0.970	50
FR0000054678	EURO RESSOURCES	1.100	1.100	1.090	1.090	1950
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.510	9.510	9.510	9.510	115
FR0000062671	FINUCHEM	6.050	6.050	6.040	6.040	386
FR0000074197	UNION TECH.INFOR.	0.480	0.480	0.480	0.480	1
FR0010588079	IMMOBILIERE FREY	15.990	15.990	15.990	15.990	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.500	12.500	11.250	11.900	2150
FR0000079634	GECI INTERNATIONAL	2.000	2.100	2.000	2.090	73032
FR0010501692	GENERIX	1.680	1.700	1.600	1.700	3894
FR0000072373	EGIDE	6.000	6.000	6.000	6.000	450
FR0000051831	GROUPE GUILLIN	32.900	32.900	32.200	32.500	283
FR0000060790	SIGNAUX GIROD	57.450	57.450	57.450	57.450	60
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	0
FR0000045023	GINGER	11.390	11.990	10.500	11.390	1176
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.690	14.690	14.300	14.690	46
FR0000066722	GUILLEMOT	1.380	1.390	1.300	1.390	2016
FR0004035061	GUY DEGRENNE	1.600	1.600	1.600	1.600	218
FR0000054405	EVIALIS	18.860	18.860	18.860	18.860	30
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.220	95063
FR0000072357	HUIS CLOS	28.100	28.100	28.100	28.100	1
FR0000054231	HIGH CO	5.540	5.540	5.410	5.510	25919
FR0000062168	HOLOGRAM INDUSTRIES	11.020	11.020	10.980	10.980	496
FR0007080254	HOTEL REGINA PARIS	29.500	29.500	29.500	29.500	0
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	35.590	35.590	35.590	35.590	135
FR0000066680	IEC PROFESSIONNEL MEDIA	0.910	0.910	0.910	0.910	1
FR0004031649	INFOVISTA	2.170	2.180	2.080	2.180	35190
FR0000030827	IGE + XAO	18.880	19.000	18.880	18.880	530
FR0000033243	IMMOBILIERE DASSAULT	15.260	15.260	15.260	15.260	1
FR0010341032	FONCIERE INEA	26.980	26.980	26.980	26.980	1
FR0000071797	INFOTEL	33.640	33.650	33.500	33.650	45
FR0000064297	INNELEC MULTIMEDIA	13.950	13.950	13.460	13.460	1444
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	0
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	912
FR0010331421	INNATE PHARMA	1.360	1.390	1.360	1.390	6817
FR0004026151	ITESOFT	1.460	1.460	1.400	1.400	3628
FR0000072597	IT LINK	2.600	2.600	2.550	2.550	680
FR0000073843	ITS GROUP	2.210	2.210	2.210	2.210	76
FR0000038747	JACQUET METALS	34.000	36.420	32.500	36.420	675
FR0000053043	JEANJEAN	14.090	14.170	13.400	14.170	291
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	0.520	0.520	0.500	0.500	7501
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.620	3.620	3.620	3.620	101
FR0000052904	KINDY	3.790	3.790	3.650	3.650	2
FR0010404780	KLEMURS	13.500	13.500	12.900	13.430	410
FR0000066607	LACROIX SA	15.840	15.840	15.840	15.840	1
FR0000035263	LAFUMA	9.600	9.600	9.600	9.600	1
FR0000121295	LEBON	65.200	65.200	65.000	65.000	427
FR0004036036	SOLUCOM	11.010	11.100	11.010	11.100	105
FR0000075442	LDLC COM	2.540	2.540	2.540	2.540	203
FR0010522169	LEON DE BRUXELLES	9.100	9.100	9.100	9.100	0
FR0004170017	LE NOBLE AGE	11.400	11.820	11.300	11.500	1032
FR0000075673	LE TANNEUR	4.100	4.100	3.660	3.660	720
FR0004155885	VALTECH	0.210	0.210	0.200	0.200	620141
FR0000054686	LVL MEDICAL GROUPE	10.100	10.200	10.100	10.200	1862
FR0000030074	MALTERIES FRANCO-BELGES	94.800	94.800	94.800	94.800	26
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	5
FR0010060665	MODELABS GROUP	0.830	0.830	0.780	0.810	23807
FR0010298620	MEMSCAP REGPT	2.240	2.240	2.100	2.180	5850
FR0004177046	METABOLIC EXPLORER	5.690	5.850	5.650	5.750	15296
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	6
FR0000066177	MINES LUCETTE	8.000	8.000	8.000	8.000	1
FR0000062853	MONDIAL PECHE	0.250	0.250	0.250	0.250	0
FR0000060196	MRM	16.900	16.900	16.900	16.900	0
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.420	0.420	0.400	0.400	34571
FR0000037392	NERGECO	9.640	9.640	9.640	9.640	25
FR0010101741	NEOVIA ELECTRONICS	1.410	1.600	1.410	1.600	2795
FR0010698217	ANOVO	3.100	3.100	2.950	3.010	8047
FR0004050250	NEURONES	4.560	4.560	4.520	4.540	1101
FR0000054694	NATUREX	26.000	26.080	25.900	26.080	855
FR0000064529	NSC GROUPE	23.000	23.000	23.000	23.000	1
FR0004154060	NETGEM	1.660	1.660	1.600	1.610	8311
FR0004500106	SOLVING INTERNATIONAL	1.940	1.940	1.900	1.900	253
FR0000038945	OFI PRIV EQU CAP	5.500	5.500	5.390	5.390	562
FR0004050300	GROUPE OPEN	4.390	4.390	4.270	4.320	3363
FR0000075392	ORAPI	13.510	13.510	13.510	13.510	1
FR0000054611	ORGASYNTH	10.500	10.600	10.500	10.600	301
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.960	1.960	1.960	1.960	515
FR0000072621	AUSY	14.000	14.000	13.800	14.000	95
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	60
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.770	0.840	5870
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	13700
FR0000063018	OXYMETAL	3.750	3.750	3.750	3.750	715
FR0010263202	PAREF	43.000	43.990	43.000	43.990	124
FR0000053514	PCAS	2.090	2.090	2.000	2.000	510
FR0000061608	PISCINES DESJOYAUX	3.140	3.140	2.920	3.090	7784
FR0000061459	GERARD PERRIER INDUSTRIE	16.000	16.000	15.770	16.000	615
FR0000077687	PHARMAGEST INTER.	38.000	38.090	37.990	38.080	7097
FR0010193052	PONCIN YACHTS	0.640	0.650	0.600	0.650	2930
FR0000074783	ARTPRICE COM	4.500	4.650	4.400	4.650	2397
FR0000038176	PRODEF	280.000	280.000	280.000	280.000	0
FR0004044600	PRISMAFLEX  INTL	7.100	7.100	7.100	7.100	1
FR0000038465	PASSAT	2.390	2.390	2.390	2.390	1
FR0000060329	PSB INDUSTRIES	15.400	15.400	15.000	15.000	40
FR0000062721	PARSYS	1.430	1.430	1.430	1.430	0
FR0000065278	PUBLIC SYSTEME	6.840	6.840	6.840	6.840	101
FR0000051377	PLASTIVALOIRE	17.000	17.310	16.900	17.310	441
FR0000038242	QUANTEL	2.970	2.970	2.710	2.800	887
FR0004109197	SYSTRAN	0.910	0.910	0.910	0.910	0
FR0000037640	ROUGIER S.A.	23.250	23.250	23.250	23.250	13
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.190	0.180	0.190	8471
FR0000075954	RIBER	0.990	1.000	0.990	1.000	20552
FR0000050320	RADIALL	47.000	47.000	44.500	47.000	141
FR0000064255	ROCAMAT	1.900	1.900	1.900	1.900	250
FR0010542647	RISC GROUP	0.480	0.480	0.450	0.460	519833
FR0000060121	SABETON	11.490	11.490	11.490	11.490	280
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.500	17.500	17.500	17.500	53
FR0000052854	SYSTAR	1.600	1.790	1.600	1.790	410
FR0000052680	OENEO (EX SABATE DIOSOS)	1.000	1.000	0.980	1.000	14319
FR0000064511	SCHAEFFER DUFOUR	14.500	14.500	14.500	14.500	0
FR0000052839	SECURIDEV	18.020	18.020	16.800	17.800	3543
FR0000065765	VISIODENT	1.960	2.110	1.820	1.890	3460
FR0004175842	SELECTIRENTE	32.390	32.390	32.390	32.390	140
FR0010209809	SOC FRANC CASINOS	2.200	2.200	2.200	2.200	0
FR0010304329	FONCIERE PARIS FRANCE	89.700	89.700	88.000	89.700	109
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.480	4.480	4.480	4.480	1
FR0000060170	SIRAGA	15.750	15.750	15.750	15.750	0
FR0000061582	SIPAREX CROISSANCE	15.750	15.800	15.750	15.800	139
FR0004016699	SMTPC	20.650	20.650	20.150	20.400	1403
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	3.620	3.620	3.620	3.620	2331
FR0000065864	SOGECLAIR	16.010	16.010	16.000	16.000	90
FR0000053944	FONCIERE VOLTA	6.500	6.500	6.500	6.500	0
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.250	0.250	0.250	0.250	0
FR0004045540	SQLI	0.780	0.780	0.720	0.740	23563
FR0000060451	INSTALLUX	83.000	83.000	83.000	83.000	0
FR0004005924	AEDIAN	2.950	2.950	2.930	2.930	1603
FR0010407049	TERRES	6.850	6.850	6.720	6.850	40
FR0004529147	TESSI	26.000	26.000	26.000	26.000	1
FR0000071904	TONN.FRANCOIS FRES	25.700	25.750	25.010	25.300	2327
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0004037182	THERMOCOMPACT	5.950	5.950	5.950	5.950	500
FR0010494252	TEAM PARTNER	0.870	0.870	0.840	0.840	4851
FR0000066482	TIPIAK	47.820	47.820	45.000	45.000	155
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.120	1.180	1011
FR0000065450	TECHNOFAN	110.030	110.030	110.030	110.030	131
FR0005175080	TRANSGENE	12.080	12.080	11.800	12.000	9329
FR0000033003	TOUAX	19.000	19.000	18.570	18.570	872
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	12.000	12.000	12.000	12.000	1
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.200	4.200	1
FR0000066771	UMANIS	0.340	0.350	0.340	0.350	21256
FR0000077158	VET AFFAIRES	7.000	7.380	7.000	7.190	3870
FR0004056851	VIVALIS	4.390	4.500	4.390	4.500	13677
FR0004034072	XILAM ANIMATION	1.500	1.500	1.440	1.450	1412
FR0000075764	COUACH	2.890	2.890	2.890	2.890	0
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.120	5.120	5.100	5.120	486
FR0010478248	INFOGRAMES ENTERT.	4.100	4.200	4.090	4.110	7431
FR0003500008	CAC 40	3056.950	3071.550	2962.560	2995.880	3372
QS0011018007	Arospatiale et Dfense	510.400	510.400	510.290	510.290	0
QS0011018197	Automobiles et quipementiers	380.050	380.050	367.160	367.160	0
QS0011018023	Banques	375.500	375.500	359.410	359.410	0
QS0011018205	Boissons	834.750	834.750	815.920	815.920	0
QS0011017637	Matriaux de base	1050.370	1050.370	1024.820	1024.820	0
QS0011017686	Biens de consommation	710.720	710.720	702.780	702.780	0
QS0011017991	Bt et matriaux de constr.	711.160	711.160	701.600	701.600	0
QS0011017736	Services aux consommateurs	693.490	693.490	678.510	678.510	0
QS0011018072	Electronique et quipmts lec	703.110	703.110	679.030	679.030	0
QS0011017819	Distribution - Alimentation et	738.700	738.700	728.600	728.600	0
QS0011017801	Socits Financires	453.460	453.460	433.790	433.790	0
QS0011017900	Tlcommunications	924.210	924.210	919.150	919.150	0
QS0011018221	Agro-alimentaire	967.900	967.900	962.860	962.860	0
QS0011018114	Finances - Gnral	694.980	694.980	636.570	636.570	0
QS0011017835	Distributeurs gnralistes	488.280	488.280	475.930	475.930	0
QS0011017983	Gaz, eau et services multiples	1083.240	1085.160	1083.240	1085.160	0
QS0011017702	Sant	739.020	739.020	730.760	730.760	0
QS0011018296	CAC H. C. EQ. & S.	928.860	928.860	923.230	923.230	0
QS0011018247	Produits mnagers	584.030	584.030	578.180	578.180	0
QS0011018106	Ingnierie industrielle	1145.650	1150.880	1145.650	1150.880	0
QS0011017652	Industries	709.320	709.320	700.410	700.410	0
QS0011018130	Transport industriel	795.060	795.060	782.480	782.480	0
QS0011018254	Equipements de loisirs	270.160	270.160	265.270	265.270	0
QS0011017868	Mdias et publicit	680.040	680.040	665.730	665.730	0
QS0011018031	Assurances - non vie	552.410	552.410	526.020	526.020	0
QS0011017603	Ptrole & Gaz	701.770	701.770	684.320	684.320	0
QS0011017843	Prod. de Ptrole et de Gaz	714.240	714.240	695.720	695.720	0
QS0011018312	CAC PHARMA. & BIO.	717.790	717.790	709.150	709.150	0
QS0011018270	Articles personnels	807.420	807.420	804.890	804.890	0
QS0011018098	Immobilier	812.490	812.490	797.440	797.440	0
QS0011018239	Logiciels et services informat	640.460	640.460	625.750	625.750	0
QS0011018163	CAC Sup. Services	457.570	457.570	456.350	456.350	0
QS0011017827	Technologie	389.620	389.620	384.310	384.310	0
QS0011017769	Tlcommunications	924.210	924.210	919.150	919.150	0
QS0011018262	Matriel et quipements destin	263.080	263.080	262.090	262.090	0
QS0011017884	Voyages et loisirs.	766.370	766.370	739.940	739.940	0
QS0011017785	Services aux collectivits	1093.590	1093.840	1093.590	1093.840	0
FR0003999481	INDICE GEN.SBF120	2201.650	2212.330	2137.670	2160.710	0
FR0003999499	INDICE GEN.SBF250	2149.000	2149.000	2108.050	2108.050	0
FR0003999473	INDICE GEN.SBF80	3355.540	3374.810	3285.530	3325.230	0
FR0003501980	IT.CAC	663.010	663.010	652.460	652.460	0
QS0010982260	EASY EPRA EUR INAV	113.470	114.090	111.530	112.220	0
QS0011020227	ISH.FTSE/EPRA VLI	16.200	16.450	12.290	16.090	0
QS0010989141	INDICE ALL SHARE	3136.670	3136.670	3086.130	3086.130	0
QS0010989091	CAC IT20	2727.010	2732.090	2638.000	2679.920	0
QS0010989117	CAC MID 100	4355.320	4376.910	4286.100	4324.590	0
QS0010989109	CAC NEXT 20	3518.280	3536.160	3413.260	3441.860	0
QS0010989125	CAC SMALL 90	3904.830	3904.830	3888.540	3888.540	0
QS0010989133	 CAC MID & SMALL 190	4326.720	4326.720	4297.400	4297.400	0
IT0003128367	ENEL               .	4.280	4.390	4.240	4.280	44168579
IT0003132476	ENI                .	16.260	16.670	16.170	16.260	19533609
IT0000062072	GENERALI ASS	17.140	17.800	17.120	17.140	6065820
IT0000072618	INTESA SANPAOLO	2.420	2.510	2.380	2.420	72577285
IT0003497168	TELECOM ITALIA	1.070	1.090	1.050	1.070	79441015
NL0000303709	AEGON	4.240	4.330	3.900	3.980	16427127
NL0000303600	ING GROEP	7.230	7.350	6.590	6.720	14882085
NL0000009538	PHILIPS KON	13.400	13.670	13.030	13.240	8577713
NL0000009355	UNILEVER	17.290	17.710	17.170	17.640	10650813
DE0005752000	BAYER AG O.N.	43.850	43.900	42.200	42.650	4546882
DE0007100000	DAIMLER	24.630	24.650	23.460	23.770	7138479
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	113.360	113.360	105.940	106.740	1852444
DE0007037129	RWE AG ST O.N.	59.790	61.130	58.880	59.650	3266893
DE0007164600	SAP AG O.N.	26.200	26.400	25.530	26.030	6723930
BE0003801181	FORTIS	1.430	1.510	1.280	1.380	36690530
ES0113211835	BBVA	7.570	7.700	7.330	7.520	78393050
ES0144580Y14	IBERDROLA	5.950	6.050	5.820	5.920	24705466
ES0173516115	REPSOL YPF	14.800	14.930	14.060	14.320	14434865
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.120	6.210	5.940	6.080	109904539
ES0178430E18	TELEFONICA	15.160	15.240	14.730	14.910	35712090
FR0000078875	RICHEL SERRES FRA.	2.210	2.350	2.040	2.040	3301
CH0044947239	ABC ORTHODONTICS	6.250	6.250	6.250	6.250	115
FR0010436170	BATLA MINERALS	5.450	5.450	5.450	5.450	270
FR0000035305	BD MULTI MEDIA	0.570	0.570	0.570	0.570	0
FR0000061723	BANQUE DE SAVOIE ECH.	960.000	960.000	960.000	960.000	0
FR0010294462	BIONERSIS	3.800	3.800	3.800	3.800	1400
FR0010648568	MOTOCAB	17.600	17.600	17.600	17.600	156
FR0000076275	CALYSTENE	1.290	1.290	1.290	1.290	1
MC0000054353	CREDIT FONCIER DE MONACO	1046.980	1046.980	1046.980	1046.980	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	20
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.750	68.750	68.750	68.750	0
FR0000075731	COMALAIT GROUPE	10.460	10.460	10.460	10.460	113
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	340.000	340.000	340.000	340.000	1
FR0000053308	DEBUSCHERE	2.510	2.510	2.510	2.510	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	1500
ZAE000058723	DRDGOLD	0.410	0.410	0.410	0.410	2000
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	20
FR0010465534	EO2	6.200	6.200	6.200	6.200	12
FR0010492181	METALLIANCE	9.990	9.990	9.990	9.990	0
FR0000044810	EUROPLASMA	1.770	1.770	1.770	1.770	1000
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	1300
FR0010071530	FERCO DEVELOPPEMENT	3.500	3.500	3.500	3.500	0
FR0004260479	FRANCE CHAUFFAGE	42.000	42.000	42.000	42.000	24
FR0010342329	GAUSSIN	16.990	16.990	16.990	16.990	1462
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010650622	GRANULATEX	9.900	9.900	9.900	9.900	0
LU0310864698	GOLOG	5.000	5.000	5.000	5.000	1041
FR0000077562	HIOLLE INDUSTRIES	10.500	10.500	10.210	10.300	1834
FR0006226791	HOTEL MAJESTIC CANNES	1505.000	1505.000	1505.000	1505.000	129
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	75
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	280
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000065773	IMPRIMERIE CHIRAT	7.390	7.390	7.390	7.390	429
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.190	0.190	0.190	0.190	0
FR0000185779	INNOV'IA	3.550	3.550	3.550	3.550	0
FR0010680033	JSA TECHNOLOGY	14.600	14.600	14.600	14.600	50
FR0010535849	STRATEGECO SOLAR	5.090	5.090	5.090	5.090	2142
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0010581363	MOBILEGOV	8.720	8.720	8.720	8.720	500
FR0000074262	MORIA NOM.	40.000	40.000	40.000	40.000	50
FR0010358507	NEWSINVEST	1.350	1.350	1.350	1.350	0
FR0000037400	NEWTECH INTERACTIVE	1.210	1.210	1.210	1.210	551
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.510	2.510	2.510	2.510	0
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	500
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	160
FR0010510925	CARDS OFF	4.990	4.990	4.990	4.990	11
FR0010435107	MON PLUS BEAU JOUR	5.320	5.320	5.320	5.320	0
FR0004080257	PHONOMENE TELECOM	0.280	0.280	0.280	0.280	0
FR0000185480	PHONE WEB	0.450	0.450	0.450	0.450	0
FR0000030769	PLACOPLATRE	500.000	500.000	500.000	500.000	0
FR0000077190	REXAN	0.810	0.810	0.810	0.810	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	20
FR0000074189	SELSI	1.320	1.320	1.320	1.320	0
FR0004038818	SIMO INTERNATIONAL	1.400	1.400	1.400	1.400	540
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	1100
FR0010480533	SOLIA	5.550	5.550	5.550	5.550	80
FR0000054371	SPEED RABBIT PIZZA	6.000	6.000	6.000	6.000	0
FR0000063976	STREIT INDUSTRIES	11.240	11.240	11.240	11.240	1
FR0010173518	STS GROUP	6.250	6.250	6.250	6.250	470
FR0010506238	TRAILOR ACTM INT	13.200	13.200	13.200	13.200	0
FR0010550137	EASY THERM	6.620	6.620	6.620	6.620	130
BE0129618261	TMS (TRADING MAIN. & SERVICES)	11.990	11.990	11.990	11.990	0
FR0010383877	TTI	5.400	5.400	5.400	5.400	220
FR0010245803	VELCAN ENERGY	8.110	8.110	8.110	8.110	5295
FR0010302224	VOLTALIA	3.310	3.310	3.310	3.310	5160
FR0010526400	VOXAN-SCCM	7.120	7.120	7.120	7.120	0
LU0336998249	WORLD ART NET	35.500	35.500	35.500	35.500	200
ZM0000000037	ZAMBIA CONS.CAT.B	1.130	1.130	1.130	1.130	2650
FR0010485516	ZETA BIOTECH	1.550	1.550	1.550	1.550	0
FR0010312124	LYXOR ASIA PA EXJ	17.600	17.830	17.410	17.410	2000
FR0010204081	LYXOR ETF CHINA	69.450	69.450	67.500	67.900	11928
FR0010344630	LYXOR AUTO PARTS	18.910	18.910	18.910	18.910	0
FR0010411876	SGAMETF BEAR CAC 40	86.850	89.600	86.500	88.630	31781
FR0010345371	LYXOR BANKS	14.230	14.240	13.710	13.710	180906
FR0010345389	LYXOR BA RESSOURCE	23.700	24.550	23.500	23.500	10318
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	64.470	66.110	64.470	65.860	12037
FR0010411884	SGAMETF XBEAR CAC 40	110.080	117.760	109.550	115.180	497071
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	83.530	88.770	83.210	87.450	166876
FR0007080973	CASAM ETF CAC 40	30.900	30.900	29.900	30.220	150235
FR0007052782	LYXOR CAC 40	30.990	31.040	29.910	30.270	2332089
FR0010204073	LYXOR EST EUROPE	12.130	12.410	12.000	12.000	102928
FR0010345470	LYXOR CHEMICALS	31.150	31.640	31.020	31.020	400
FR0010270033	LYXOR COMMO CRB	16.020	16.360	16.010	16.120	69975
FR0010346205	LYXOR COMMO CRB NE	13.420	13.420	13.420	13.420	0
FR0010510800	LYX.ETF EUROCASH	105.150	105.150	105.150	105.150	44875
FR0010345504	LYXOR CO MATERIALS	19.000	19.000	19.000	19.000	10
LU0252633754	LYXOR ETF DAX	43.900	43.900	42.600	42.750	128216
FR0007056841	LYXOR DJIA	63.050	63.050	61.770	62.000	4646
FR0010150458	EASYETF CAC 40	30.980	30.980	29.900	30.270	101546
FR0010481127	LYXOR EUROMTS CBA	108.540	108.540	108.540	108.540	0
LU0192223062	EASY FTSE EPR EURO	112.500	112.500	112.500	112.500	0
LU0246033426	EASYETF EPRA EUROP	91.000	91.000	91.000	91.000	0
FR0000001885	TRACKS MSCI EUROPE	77.960	78.220	76.500	77.080	5484
FR0010129072	EASY EURO ST 50 B	25.690	25.820	25.060	25.250	81986
FR0000973588	EASYETF EURO ST 50	2.600	2.640	2.560	2.570	30051
FR0010148858	EASY ST50 EUROPE B	22.570	22.570	22.570	22.570	1
FR0010230516	EASYETF EURO STOXX	22.940	22.940	22.940	22.940	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4297.180	4297.180	4297.180	4297.180	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.530	42.530	42.100	42.100	88
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4232.520	4232.520	4232.520	4232.520	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.860	41.860	41.860	41.860	1
FR0010345363	LYXOR FINANCIAL SV	17.580	17.580	17.580	17.580	0
FR0010344861	LYXOR FOOD BEVERAG	23.130	23.130	23.130	23.130	25000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.860	33.860	33.380	33.380	99
FR0010405431	LYXOR ETF GREECE	4.880	4.880	4.780	4.790	20046
FR0010168765	LYXOR MSCI GROWTH	56.390	56.740	56.390	56.740	8002
DE0005933931	ISHARES DAX 30	41.670	41.710	40.830	40.830	37687
DE0005933956	ISHARES DJEURSTX50	22.960	23.270	22.680	22.800	509868
DE0005933949	ISHARES DJSTOXX50	20.320	20.320	20.320	20.320	0
FR0010344879	LYXOR HEALTH CARE	33.630	33.740	33.250	33.250	729
FR0010361675	LYXOR ETF HSI	13.170	13.170	12.790	12.930	47890
FR0010344887	LYXOR IND GOODS SV	16.750	16.750	16.750	16.750	0
FR0010361683	LYXOR MSCI INDIA	5.400	5.480	5.310	5.410	54033
FR0010344903	LYXOR INSURANCE	12.630	12.630	12.390	12.390	50100
FR0010276949	EASYETF IBOXX GLOB	159.850	159.850	159.850	159.850	7
FR0010476515	JPMORGAN GBI EMU	109.740	109.740	109.640	109.680	32001
FR0010245514	LYXOR ETF JAPAN	68.420	68.580	66.920	66.920	13904
FR0010361691	LYX.ETF MSCI KOREA	16.570	16.760	16.510	16.760	11431
FR0010239186	SGAMETF LEVERAGED CAC 40	15.260	15.310	14.300	14.640	489830
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.510	13.510	12.920	12.920	776
FR0010413518	SGAMETF LPX50	4.260	4.260	4.220	4.220	52001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.080	7.080	6.950	7.050	46453
FR0010410266	LYXOR LAT AMERICA	15.550	15.550	15.170	15.170	15120
LU0252634307	LYXOR ETF LEVDAX	23.210	23.210	21.710	22.050	7954
FR0010468983	LYXOR LEVSTOXX50	12.100	12.100	11.300	11.550	112010
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.310	12.330	11.550	11.730	254376
FR0010344929	LYXOR MEDIA	13.110	13.110	13.110	13.110	12819
FR0010261198	LYXOR ETF MSCI EU	68.100	68.180	66.520	67.010	42644
FR0007085501	LYXOR ETF MSCI EMU	27.960	28.020	27.400	27.400	5347
FR0007075494	LYXOR TITANS 50	13.900	13.940	13.630	13.900	81444
FR0010168773	LYXOR MSCI SMALL	95.000	95.000	95.000	95.000	19
FR0007054358	LYXOR EURO STOXX50	23.270	23.280	22.500	22.720	2690416
FR0010222224	LYXOR MTS 1-3Y	112.480	112.550	112.270	112.270	20910
FR0010037234	LYXOR MTS 3-5Y	121.230	121.540	121.230	121.440	1542
FR0010411413	LYXOREUROMTS 5-7Y	113.570	113.860	113.430	113.500	18549
FR0010411439	LYXOR EUROMTS7-10Y	113.100	113.100	113.100	113.100	60
FR0010037242	LYXOR MTS 10-15Y	127.380	127.380	127.380	127.380	1
FR0010174292	LYXOR INFLATION	108.360	108.910	108.150	108.720	515
FR0010028860	LYXOR MTS GLOBAL	124.690	124.750	124.470	124.610	5921
FR0010344960	LYXOR OIL AND GAS	27.140	27.140	26.460	26.580	102362
FR0010408799	LYXOR ETF BRAZIL	11.870	12.100	11.580	11.830	29328
FR0010344986	LYXOR RETAIL	18.160	18.160	18.160	18.160	1495
FR0010326140	LYXOR ETF RUSSIA	12.520	12.880	12.170	12.620	48033
FR0010378604	LYXOR STOXX DIV 30	11.500	11.500	11.340	11.340	5245
FR0010149880	TRACKS EU SM.CAP	53.360	53.360	53.360	53.360	0
IE0031091428	CASAM ETF SP Eu350	94.830	94.830	94.830	94.830	0
IE0031091642	CASAM ETF SP Euro	104.990	104.990	104.990	104.990	0
FR0000001695	TRACKS MSCI TECHNO	19.950	19.950	19.950	19.950	0
FR0000001810	TRACKS MSCI ENERGY	70.250	70.580	69.410	69.410	399
FR0000001794	TRACKS MSCI MAT	65.830	68.510	65.830	68.510	9980
FR0000001778	TRACKS MSCI INDUST	51.310	51.310	51.310	51.310	0
FR0000001745	TRACKS MSCI CO.ST	56.910	57.000	56.910	57.000	435
FR0000001687	TRACKS MSCI TELCOM	33.520	33.520	33.520	33.520	0
FR0000001646	TRACKS MSCI UTIL	69.500	69.500	67.280	67.280	66
FR0000001752	TRACKS MSCI CO.DI	29.750	29.750	29.750	29.750	0
FR0000001737	TRACKS MSCI HLT	46.780	46.850	46.780	46.850	454
FR0000001703	TRACKS MSCI FINANC	25.940	26.040	25.880	25.880	7237
FR0007068077	EASYETF EURO BANK	162.790	162.790	161.230	161.900	15197
FR0010018341	EASYETF EURO CONST	230.610	230.610	230.610	230.610	0
FR0007068085	EASYETF EURO ENERG	330.000	330.000	330.000	330.000	10
FR0007068101	EASYETF EURO INSUR	158.800	158.800	153.580	153.580	24600
FR0007068036	EASYETF EURO UTIL	445.000	445.000	445.000	445.000	0
FR0007068028	EASYETF ASPI EURO	60.720	60.720	60.720	60.720	0
FR0010344812	LYXOR TELECOMMUNIC	23.370	23.370	23.360	23.370	12375
FR0010398719	LYX MSCI THAILAND	3.870	3.870	3.870	3.870	0
FR0010344838	LYXOR TRAVEL & LEI	9.190	9.190	9.190	9.190	96
FR0010326256	LYXOR ETF TURKEY	20.460	21.340	20.460	20.690	25927
FR0010296061	LYXOR ETF MSCI USA	60.230	60.300	59.860	60.020	4966
FR0007063177	LYXOR ETF NASD 100	3.510	3.540	3.500	3.540	612248
FR0010344853	LYXOR UTILITIES	32.180	32.920	32.180	32.920	899
FR0010168781	LYXOR MSCI VALUE	84.190	84.190	84.190	84.190	0
FR0010315770	LYXOR MSCI WORLD	65.330	65.690	64.350	64.350	23516
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.480	34.480	34.400	34.400	10000
FR0010654913	CASAM ETF DJ ES 50	34.440	34.440	34.440	34.440	0
FR0010655696	CASAM ETF MSCI EUR	84.450	84.450	84.450	84.450	0
FR0010655704	CASAM ETF MSCI FRA	94.240	94.240	94.240	94.240	0
FR0010655688	CASAM ETF MSCI EMU	83.600	83.600	83.600	83.600	0
FR0010616318	EASYETF AGRI	21.260	21.260	21.260	21.260	1
FR0010636571	EasyETF Africa	15.180	15.180	15.180	15.180	15000
FR0010616284	EASYETF FTSE ET50	89.120	91.470	89.120	91.470	2506
FR0010636597	EasyETF Nuclear	18.640	18.640	18.640	18.640	80
LU0281436138	EASYETFITRAXXXOVER	89.970	89.970	89.970	89.970	0
FR0010616649	EASYETF DJ LUXURY	47.210	47.210	47.210	47.210	1
FR0010616268	EasyETF Eonia	137.800	137.800	137.800	137.800	1
FR0010378570	EasyETF DJIM 100	168.680	169.380	167.980	167.980	371
FR0010616250	EASYETF STOXX 600	19.590	19.590	19.590	19.590	1
FR0010636589	EasyETF FTSE China	86.190	86.190	86.190	86.190	3500
FR0010592014	LYXOR LEV CAC 40	6.310	6.350	5.910	6.040	2273399
FR0010010827	Lyxor ETF S&P MIB	18.600	18.600	18.600	18.600	0
FR0010636464	Lyxor PAN AFRICA	5.800	5.800	5.800	5.800	0
FR0010591362	LYXOR SHORT CAC 40	86.230	89.220	86.140	88.350	51645
FR0010589101	LYXOR SHORT EUROPE	120.780	122.460	120.780	122.460	680
FR0010631374	SGAMETF T-REX	44.090	44.090	44.090	44.090	1
FR0010640250	EasyETF FTSE China	113.420	113.420	113.420	113.420	3500
LU0292109856	DBFTSE/XINCHINA 25	13.250	13.250	13.250	13.250	79
LU0322250985	DBXT CAC 40 ETF	30.810	30.820	30.700	30.820	4160
LU0322251280	DBXT CAC 40 SHORT	86.140	88.830	86.140	88.830	20000
LU0292109344	DB MSCI BRAZIL TR	22.250	22.250	22.250	22.250	0
LU0292109005	DBX EM EMEA	12.530	12.530	12.530	12.530	2000
LU0292107645	DB MSCI EM TR	14.500	14.500	14.500	14.500	340
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.430	23.430	22.810	22.820	20343
LU0274209237	DBX MSCI EUR	22.040	22.040	22.040	22.040	0
LU0292096186	DBX DJ ST GLOB DIV	13.000	13.000	13.000	13.000	0
LU0292108619	DBX EM LATAM	21.470	21.470	21.470	21.470	2000
LU0292106753	DB E STOXX50 SHORT	50.000	50.270	50.000	50.270	170
LU0274210672	DBX MSCI USA	14.650	14.650	14.630	14.630	4000
