FR0010353888	MGI Digital Graphic	4.750	4.750	4.750	4.750	77
FR0004168243	1855	0.060	0.060	0.060	0.060	6200
FR0000044752	ADOMOS	0.480	0.560	0.480	0.550	51719
FR0004176337	ADVERLINE	2.800	2.880	2.800	2.880	1936
FR0010493510	ACHETER-LOUER.FR	0.770	1.100	0.770	1.030	11509
FR0010340711	AQUILA	3.800	3.800	3.800	3.800	750
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.800	6.800	6.800	6.800	500
FR0010423152	AUTO ESCAPE	1.600	1.690	1.600	1.680	1571
FR0000044885	IDEOM	0.870	0.950	0.860	0.950	10396
BE0946620946	RENTABILIWEB	5.700	5.700	5.700	5.700	390
FR0010447631	BROSSARD	3.150	3.200	3.150	3.200	2538
FR0004172450	BUDGET TELECOM	5.700	7.260	5.700	7.260	49
FR0010193979	CBO TERRITORIA	1.820	1.820	1.730	1.820	1151
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	290
FR0004152882	CLASQUIN	13.850	13.850	13.750	13.800	185
FR0010425595	CELLECTIS	6.800	6.830	6.800	6.830	3951
FR0004171346	COME AND STAY	2.040	2.050	2.040	2.050	201
FR0010377127	DIETSWELL ENGINEERING	3.600	3.600	3.600	3.600	95
FR0010404368	DLSI	5.110	5.110	4.750	5.110	600
FR0010474130	DEMOS	12.200	12.200	12.200	12.200	201
FR0004065639	ECT INDUSTRIES	5.690	5.690	5.690	5.690	200
FR0010406777	EFRONT	1.990	2.190	1.990	2.190	8208
FR0010100016	EASYDENTIC	11.490	11.600	10.900	11.350	620
FR0004054427	EXONHIT THERAPEUTICS	2.910	2.970	2.840	2.880	33517
FR0004168045	EMAILVISION	1.590	1.590	1.590	1.590	255
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.090	5.170	5.090	5.170	1092
FR0004034593	FASHION B AIR	4.000	4.000	4.000	4.000	260
FR0010485268	FOUNTAINE PAJOT	11.510	11.510	11.510	11.510	1
FR0004187367	FREELANCE.COM	0.950	0.950	0.950	0.950	200
FR0010452474	EUROGERM	10.240	10.400	10.240	10.400	352
FR0004053510	GENOWAY	1.170	1.290	1.170	1.290	126
FR0004163111	GENFIT	6.550	6.550	6.200	6.350	340
FR0010146092	LEGUIDE.COM	12.240	12.750	12.200	12.300	2358
CA44329N2005	H2O INNOVATION	0.310	0.310	0.310	0.310	300
FR0010396309	HITECHPROS	5.270	5.300	5.270	5.300	351
FR0010307322	HOMAIR VACANCES	1.100	1.160	1.100	1.150	4480
FR0010343186	HEURTEY PETROCHEM	17.250	17.490	17.210	17.250	944
FR0004153930	HYBRIGENICS	2.700	2.700	2.700	2.700	50
FR0010354407	INITIATIVES ET DEV	4.690	4.690	4.690	4.690	1150
FR0010626028	IPSOGEN	6.350	6.490	6.350	6.490	278
FR0010082305	INVENTORISTE (L')	20.000	20.500	20.000	20.500	7
FR0000077117	LAROCHE SA	8.010	8.020	8.000	8.000	2201
FR0010311597	LAMARTHE	1.500	1.500	1.450	1.450	301
FR0000044943	LOGIC INSTRUMENT	2.150	2.150	1.920	1.980	410
FR0004155687	MASTRAD	2.600	2.600	2.600	2.600	1
FR0004174233	MAXIMILES	7.100	7.340	7.100	7.340	141
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	12.280	12.300	12.280	12.300	21
FR0010554113	MONCEAU FLEURS	4.800	4.800	4.800	4.800	50
FR0010204453	MG INTERNATIONAL	2.130	2.290	2.000	2.140	12417
FR0010285965	1000MERCIS	18.040	18.040	17.900	17.900	46
FR0010257428	MINDSCAPE	8.990	9.000	8.990	9.000	11
FR0000079683	NETBOOSTER	2.100	2.300	2.100	2.300	9795
FR0004172260	NEOTION	3.810	3.810	3.810	3.810	555
FR0010221069	NOTREFAMILLE.COM	8.100	8.100	8.000	8.000	101
FR0010330613	OBER	11.760	11.760	11.760	11.760	1
FR0010231860	O2i	3.380	3.390	3.250	3.250	13400
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	50
FR0010313486	PRODWARE	5.470	5.870	5.020	5.870	3002
FR0010337485	PROSERVIA	7.440	7.440	7.440	7.440	1
FR0004191674	POWEO	11.210	11.650	11.200	11.540	3005
FR0010449199	REIMS AVIATION	0.750	0.760	0.700	0.760	7000
FR0010446765	REFERENCEMENT.COM	4.490	4.490	4.490	4.490	1
FR0000074775	STRADIM ESPAC.FIN.	4.450	4.450	4.450	4.450	496
FR0004058949	SATIMO	3.790	3.800	3.790	3.800	47
FR0010357079	DL SOFTWARE	5.990	6.030	5.990	6.030	51
FR0010213215	SPOREVER	3.100	3.100	3.100	3.100	1777
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	500
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	1119
FR0010212480	TECHNILINE	0.700	0.700	0.700	0.700	50
FR0010278762	ENVIRONNEMENT SA	22.990	23.500	22.920	23.500	1570
FR0004043487	TRAQUEUR	1.800	1.800	1.800	1.800	50
FR0010397901	TRILOGIQ	7.100	7.100	6.810	6.810	136
FR0010395681	TURENNE INVESTISSEMENT	2.930	2.930	2.930	2.930	100
FR0004166197	EVOLIS	9.080	9.080	8.600	9.020	3158
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	660
FR0004045847	VOYAGEURS DU MONDE	12.630	12.640	12.630	12.640	66
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.700	3.770	3.690	3.760	6236
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
IT0004013725	SAFWOOD	1.550	1.550	1.550	1.550	500
FR0004155612	XIRING	9.210	9.470	9.210	9.470	710
FR0010461384	YIN PARTNERS	0.550	0.560	0.550	0.550	1381
FR0010457531	ADTHINK MEDIA	1.790	1.790	1.790	1.790	506
FR0010627273	EASYDENTIC BSA	0.110	0.110	0.100	0.100	2760
FR0010501015	OROLIA	6.470	6.470	6.470	6.470	100
FR0010396119	AEROWATT	15.000	15.000	14.100	15.000	1092
FR0010397760	AUPLATA	1.300	1.310	1.300	1.310	4651
FR0010662130	PRODWARE BSA	0.200	0.200	0.180	0.180	10206
LU0323134006	ARCELORMITTAL	17.800	18.370	17.450	17.820	11280899
FR0000120404	ACCOR	30.710	32.100	30.510	31.090	3105372
FR0000045072	CREDIT AGRICOLE SA	8.000	8.600	7.910	8.290	11150881
FR0000031122	AIR FRANCE - KLM	9.420	9.680	9.300	9.350	1373044
FR0000120073	AIR LIQUIDE	62.000	62.750	60.740	61.020	1231732
FR0010220475	ALSTOM	36.430	36.680	34.110	34.280	2791877
FR0000130007	ALCATEL-LUCENT	1.560	1.580	1.500	1.510	16255261
FR0000120644	GROUPE DANONE	42.640	42.710	41.880	42.250	2499750
FR0000131104	BNP PARIBAS	30.450	30.500	29.010	29.010	8870592
FR0000120172	CARREFOUR	25.510	27.120	25.460	26.250	4147001
FR0000125338	CAP GEMINI	25.060	26.040	24.790	25.450	1140694
FR0000120628	AXA	12.740	13.370	12.600	13.160	14076969
FR0000125486	VINCI	28.300	29.640	28.300	28.790	3073789
NL0000235190	EADS	13.030	13.110	12.670	12.720	2294008
FR0010242511	EDF	38.740	39.210	37.450	37.500	1659553
FR0000121667	ESSILOR INTERNATIONAL	32.270	32.320	31.510	32.100	656801
FR0000120503	BOUYGUES	28.790	29.630	28.330	28.530	1309709
FR0000120271	TOTAL	37.500	38.650	37.010	37.010	12513049
FR0000133308	FRANCE TELECOM	19.300	19.380	19.010	19.050	10181515
FR0000130809	SOCIETE GENERALE	32.300	33.250	31.270	31.800	4833448
FR0010208488	GDF SUEZ	31.990	32.300	30.950	30.970	6125090
FR0000120537	LAFARGE	42.330	43.620	41.960	42.010	1707004
FR0000121014	LVMH MOET VUITTON	41.630	42.430	40.610	40.760	2853262
FR0000121261	MICHELIN	37.170	37.480	35.420	35.610	1053315
FR0000130213	LAGARDERE	30.140	30.250	29.000	29.210	587454
FR0000120321	L'OREAL	57.930	58.960	53.300	53.810	4153322
FR0000121485	PPR (ex PINAULT PRINTEMPS)	41.990	43.980	41.900	42.560	1000225
FR0000120693	PERNOD RICARD	49.000	49.790	48.200	49.360	1016468
FR0000131906	RENAULT	17.760	18.140	16.500	16.610	3772995
FR0000120578	SANOFI-AVENTIS	48.560	49.580	48.100	48.940	4210420
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.780	12.790	12.400	12.460	1025351
FR0000125007	SAINT GOBAIN	30.170	31.280	29.500	29.790	2516912
NL0000226223	STMICROELECTRONICS	4.410	4.500	4.280	4.290	5334975
FR0000121972	SCHNEIDER ELECTRIC	48.490	48.540	46.580	46.630	2397426
FR0000121501	PEUGEOT	14.360	14.470	13.510	13.550	2940991
FR0000124711	UNIBAIL-RODAMCO	99.210	102.110	97.700	101.050	473040
FR0000124141	VEOLIA ENVIRONNEMENT	20.550	20.640	18.890	19.070	3351998
FR0000127771	VIVENDI	20.740	20.870	20.010	20.120	6276119
FR0000120354	VALLOUREC	82.400	83.780	80.700	81.390	459917
BE0003796134	DEXIA	2.750	2.850	2.670	2.700	3107682
CH0012138605	ADECCO	23.300	23.650	22.240	23.650	22403
DE0008404005	ALLIANZ	66.000	68.400	62.000	65.620	4335
GB0007980591	BP P.L.C.	5.590	5.650	5.590	5.590	4500
DE0005072300	DAB BANK J00	2.310	2.310	2.310	2.310	1
US2605431038	DOW CHEMICAL CO.	11.510	11.510	11.510	11.510	45
US2635341090	DU PONT DE NEMOURS	19.000	19.000	18.630	18.630	224
US3453708600	FORD MOTOR	1.680	1.740	1.660	1.660	3219
IT0001976403	FIAT SPA ORD.RGP	5.000	5.000	4.750	4.820	2859
US3704421052	GENERAL MOTORS	2.980	3.000	2.900	2.910	13087
US3696041033	GENERAL ELECTRIC	10.500	10.800	10.100	10.100	6284
GB0004065016	HAMMERSON	5.200	5.230	5.200	5.230	800
ZAE000015228	HARMONY GOLD	7.140	7.590	7.100	7.540	158750
GB0005405286	HSBC HOLDINGS	6.070	6.350	5.950	6.350	66468
MA0000011488	MAROC TELECOM	13.440	13.440	12.820	13.250	10622
GB0033195214	KINGFISHER RGP	1.500	1.500	1.450	1.450	13150
GB0033040113	KESA ELECTRICALS PLC	1.020	1.020	1.020	1.020	3291
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	10000
US5893311077	MERCK AND CO INC	21.160	21.500	20.130	20.930	625
NO0005052605	NORSK HYDRO	2.840	2.840	2.820	2.820	1300
LU0122624777	ORCO PROPERTY GROUP	8.200	8.900	8.200	8.310	136749
US7427181091	PROCTER GAMBLE	43.330	44.000	43.330	44.000	719
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	9
NL0000289783	ROBECO	15.950	15.950	15.950	15.950	2508
NL0000289817	ROLINCO	12.750	12.750	12.750	12.750	688
ANN757371433	RORENTO	43.280	43.280	43.280	43.280	204
GB0007188757	RIO TINTO ORD	17.030	17.430	16.500	17.070	22682
LU0088087324	SES GLOBAL FDR	14.200	14.480	14.080	14.280	772868
ZAE000043485	ANGLOGOLD LTD	17.830	19.540	17.830	19.300	11712
FR0010340141	AEROPORTS DE PARIS	45.700	46.500	44.640	44.640	199976
FR0010313833	ARKEMA	12.250	12.420	12.020	12.280	261665
FR0000034639	ALTRAN TECHNOLOGIES	2.850	2.850	2.650	2.670	347782
FR0000121725	DASSAULT AVIATION	400.000	403.000	399.350	403.000	233
FR0004037125	APRIL GROUP	19.920	20.390	19.700	19.700	5707
FR0006807004	APRR (AUTOROUTES PRR)	46.840	47.500	46.010	46.460	17835
FR0000051732	ATOS ORIGIN	18.360	18.360	16.970	17.200	352436
FR0000120966	BIC	42.240	42.910	41.730	41.900	53955
FR0000035164	BENETEAU	6.700	6.790	6.650	6.700	68488
FR0010096479	BIOMERIEUX	59.000	60.450	58.060	58.060	40053
FR0000039299	BOLLORE	85.000	89.600	85.000	89.600	1208
FR0006174348	BUREAU VERITAS	29.890	30.600	29.410	29.720	191023
FR0005025004	CIC CAT.A	95.500	96.000	95.000	95.000	73
FR0000130403	CHRISTIAN DIOR	36.800	37.860	36.780	37.150	243404
FR0000121139	CASINO GUICHAR.ADP	34.000	34.100	33.650	34.000	37910
FR0000120982	CIMENTS FRANCAIS	62.510	64.940	61.500	62.380	22696
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.550	5.550	5.550	5.550	11131
FR0000120222	CNP ASSURANCES	50.560	51.940	50.560	51.000	50671
FR0000125585	CASINO GUICHARD	50.170	50.950	49.260	49.550	362240
BE0160342011	COIL	3.200	3.320	3.200	3.220	1067
FR0000077919	JCDECAUX SA.	11.530	11.750	11.210	11.300	248755
FR0000064578	FONCIERE DES REGIONS	43.000	44.480	42.510	42.840	108876
FR0000130650	DASSAULT SYSTEMES	26.990	30.860	25.600	29.400	2467028
GA0000121459	TOTAL GABON (EX ELF GABON)	230.000	236.000	225.110	230.000	902
FR0010540740	EURO DISNEY	3.630	3.760	3.460	3.460	29605
FR0010400143	EDF ENERGIES NOUVELLES	26.740	27.770	26.670	27.600	105241
FR0004254035	EULER  HERMES	28.500	29.000	27.420	27.610	19922
FR0000121147	FAURECIA	10.640	10.900	10.500	10.600	15214
FR0000131757	ERAMET	146.260	150.000	142.510	147.390	51833
FR0000120669	ESSO	80.150	83.290	79.510	81.000	680
FR0010221234	EUTELSAT COMMUNICATIONS	17.160	17.190	16.830	16.860	267182
FR0000121857	FROMAGERIES BEL	115.670	119.000	115.670	119.000	41
FR0000064784	FONCIERE FINANCIERE PART	26.150	27.000	25.500	25.500	14591
FR0000130452	EIFFAGE	35.980	36.950	35.650	36.080	118875
FR0000037947	FIMALAC	25.100	25.450	24.700	25.450	2804
FR0000033409	FONCIERE LYONNAISE	26.650	27.500	26.650	26.990	3690
FR0000130338	VALEO	9.440	9.540	9.120	9.280	1142212
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.650	10.650	9.970	10.140	1969721
FR0004548873	BOURBON	21.300	21.690	20.650	20.980	102377
FR0000044471	GENERALE DE SANTE	13.120	13.250	12.850	13.150	11607
FR0010533075	GROUPE EUROTUNNEL	4.170	4.270	4.120	4.170	301865
FR0010040865	GECINA NOMINATIF	52.640	52.950	51.070	52.330	99424
FR0000121881	HAVAS	1.610	1.660	1.520	1.540	1151762
FR0000121329	THALES	32.370	32.800	31.850	32.480	922124
FR0004035913	ILIAD ( FREE )	62.100	63.720	60.600	63.120	142639
FR0010259150	IPSEN	29.610	30.410	29.300	29.880	238924
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.250	1.260	1.210	1.210	2995859
FR0004007813	KAUFMAN ET BROAD	6.500	6.500	6.240	6.500	2369
FR0000121964	KLEPIERRE	17.000	17.680	16.990	17.130	506991
FR0010307819	LEGRAND SA	13.310	13.550	12.940	13.000	507665
FR0000051070	MAUREL ET PROM	8.090	8.200	7.920	7.920	165803
FR0010241638	MERCIALYS	21.100	22.700	21.020	22.600	53575
FR0000121204	WENDEL	33.250	33.900	32.510	32.730	87923
FR0000053225	METROPOLE TV (M6)	12.680	12.700	12.020	12.050	432170
FR0000038606	MANITOU BF	8.400	8.400	8.120	8.120	20355
FR0000120560	NEOPOST	61.490	61.490	60.130	60.650	110201
FR0000044448	NEXANS	41.720	42.330	41.050	41.470	211572
FR0000120859	IMERYS	30.760	31.400	29.500	30.050	181068
FR0000121691	NRJ GROUP	5.990	5.990	5.800	5.820	10266
FR0010112524	NEXITY	10.810	11.280	10.600	10.660	116070
US6294911010	NYSE EURONEXT	16.760	17.250	15.140	15.270	34553
FR0000062234	FINANCIERE ODET	150.000	150.000	149.920	149.920	84
FR0010096354	PAGES JAUNES	7.290	7.300	7.040	7.040	804938
CH0032057447	PARIS RE	9.910	9.910	9.900	9.900	121
FR0000130577	PUBLICIS GROUPE	17.600	17.910	17.320	17.360	830044
FR0000060618	RALLYE	15.970	15.990	15.270	15.390	162663
FR0000051807	TELEPERFORMANCE	21.100	21.450	20.510	20.570	271431
FR0000130395	REMY COINTREAU	27.970	28.800	27.210	27.570	44863
FR0000121634	COLAS	144.000	144.000	139.520	139.520	575
FR0000121121	EURAZEO	30.270	30.890	30.010	30.570	71110
FR0010479956	RHODIA	4.040	4.110	3.810	3.840	1630004
FR0000052292	HERMES INTERNATIONAL	88.920	89.100	86.000	86.380	103201
FR0010451203	REXEL	5.260	5.260	5.140	5.240	76275
FR0000073272	SAFRAN	9.690	9.690	9.180	9.420	982796
FR0010411983	SCOR SE	15.750	16.150	15.500	16.150	805173
FR0010614115	SUEZ ENV COMP DA	3.100	3.100	3.100	3.100	19712
FR0000050916	SILIC	66.950	71.500	66.630	68.880	22370
FR0000121709	SEB	20.030	20.290	18.790	19.030	64480
AN8068571086	SCHLUMBERGER	30.030	31.230	29.780	29.790	8046
FR0000120495	SOMFY	107.370	110.990	107.370	110.000	59
FR0000121220	SODEXO	38.660	39.490	38.150	38.730	430723
FR0000120529	SUEZ	30.750	30.750	30.750	30.750	678
FR0000131708	TECHNIP	22.980	23.730	22.790	23.080	685009
FR0000054900	TF1	8.690	8.980	8.610	8.640	1034298
FR0000184533	THOMSON	1.440	1.440	1.320	1.330	7430480
FR0000031775	VICAT	36.000	36.000	34.500	34.500	9456
QS0011043260	LYXOR AUTO INAV	18.950	19.300	18.700	18.740	0
QS0010999272	LYXOR GROWTH INAV	56.800	57.780	56.590	56.650	0
QS0011043393	LYXOR HEALTH INAV	33.590	33.910	33.490	33.530	0
QS0011023643	LYXOR MSCI EU INAV	67.860	69.550	67.810	67.820	0
FR0003513068	LYXOR TITAN50 INAV	13.780	13.900	13.640	13.720	0
FR0000063364	SEQUANA	4.850	4.940	4.800	4.850	42171
FR0000125684	ZODIAC	27.180	27.640	26.900	26.950	240493
FR0010524777	LYXOR NEW ENERGY	19.490	19.660	19.330	19.470	23739
FR0010527275	LYXOR WORLD WATER	12.500	12.500	12.490	12.490	430
FR0004040608	ABC ARBITRAGE	4.990	5.050	4.960	5.000	10592
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.340	1.260	1.270	22872
FR0004053932	ADENCLASSIFIEDS	16.090	16.090	15.990	16.000	205
FR0000063752	AUDIKA	13.850	14.300	13.800	13.840	21530
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	10
FR0000125460	CANAL +	4.400	4.400	4.310	4.320	157815
FR0000063091	ANF	29.100	29.240	28.600	29.000	266
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.350	5.400	5.300	5.350	3312
FR0000071946	ALTEN	12.500	12.700	11.700	11.950	175451
FR0000073066	WAVECOM	8.420	8.440	8.410	8.410	165587
FR0000066052	AVENIR TELECOM	0.460	0.460	0.430	0.430	110587
NL0000400653	GEMALTO	16.700	17.570	16.700	16.710	286678
MC0000031187	BAINS MER MONACO	520.000	521.010	520.000	521.010	157
FR0000120107	BONGRAIN	49.000	49.990	48.250	48.990	755
FR0000061129	BOIRON	18.000	18.360	18.000	18.050	91730
FR0000063935	BONDUELLE	57.820	57.900	56.600	56.600	2515
FR0000054421	BRICORAMA	20.150	21.000	20.150	21.000	44
FR0000075228	BOURSORAMA	4.900	4.900	4.800	4.900	5638
FR0010266601	BULL REGP	1.290	1.380	1.280	1.350	707447
FR0000061137	BURELLE	55.000	55.000	55.000	55.000	1
FR0000060873	BELVEDERE	27.100	28.000	27.100	27.900	1317
FR0000045528	CRCAM PARIS ET IDF	40.400	40.400	38.500	38.500	602
FR0000053324	COMPAGNIE DES ALPES	27.600	27.900	27.200	27.900	3617
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	350.120	350.120	325.020	334.890	5666
FR0000036675	GROUPE CRIT	9.220	9.350	9.150	9.350	2134
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	102
FR0000034431	COFITEM	91.000	91.000	91.000	91.000	1
FR0000124703	CEGID S.A.	8.300	8.590	8.210	8.250	1148
FR0000053506	CEGEDIM	31.100	32.500	31.100	32.500	278
FR0010309096	CEGEREAL	20.750	21.000	20.750	20.750	463
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.600	27.000	26.010	26.550	261
FR0000185514	CRCAM NORD DE FRANCE	10.900	11.100	10.900	10.900	829
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	52.000	52.500	12040
FR0000074130	NICOX	7.850	8.140	7.710	8.120	765652
FR0010483768	CRCAM BRIE PIC2CCI	10.500	11.150	10.490	10.990	1727
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	31
FR0000130692	CHARGEURS	6.410	6.420	6.410	6.420	397
FR0000039620	CARBONE LORRAINE	18.940	19.300	18.730	18.820	55249
FR0000121568	CLUB MEDITERRANEE	12.640	12.640	12.030	12.200	13920
BMG988431240	ZAMBIA COPPER	0.710	0.730	0.710	0.730	1651
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.430	41.450	40.040	40.040	9397
FR0000185423	DAMARTEX	12.450	12.450	12.450	12.450	9
FR0000032195	DELACHAUX	42.450	42.450	41.600	41.860	2009
FR0000053266	SARTORIUS STED BIO	16.000	16.340	15.840	16.220	106519
FR0000073793	DEVOTEAM	10.500	10.510	9.900	9.900	12708
FR0010490920	EUROPACORP	3.900	4.000	3.800	3.800	4964
FR0000036816	TOUR EIFFEL	31.850	31.850	30.100	30.500	7541
FR0000031023	ELECTRICITE DE STRASBOURG	87.000	87.000	85.000	85.000	150
FR0010204321	ENTREPOSE CONTRACTING	42.070	42.100	42.070	42.100	36
FR0000038259	EUROFINS SCIENTIFIC	37.500	37.700	36.800	36.800	17510
FR0000064164	EXACOMPTA CLAIREFONTAINE	70.200	76.960	70.200	76.960	55
FR0004527638	EXEL INDUSTRIES A	24.180	24.420	24.180	24.420	138
FR0000050353	LISI (EX GFI INDUSTRIES)	27.000	27.000	25.580	26.100	7314
FR0000074759	FLEURY MICHON	27.000	28.100	27.000	28.000	93
FR0004076891	GROUPE FLO	3.040	3.050	2.900	3.050	3561
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.000	11.000	11.000	11.000	11
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	63
FR0000034894	GAUMONT	48.200	48.990	48.200	48.990	3
FR0000032526	GUERBET	104.870	107.000	104.870	107.000	1151
FR0000065674	STALLERGENES	39.000	39.150	38.300	38.300	36004
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	1377857
FR0004038099	GFI	2.620	2.650	2.490	2.540	39296
FR0000079600	GAMELOFT	1.370	1.580	1.370	1.550	56760
FR0000120289	GUYENNE GASCOGNE	67.330	67.330	65.250	66.000	6485
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.120	12.990	12.000	12.030	5497
FR0000052870	NORBERT DENTRESSANGLE	27.550	27.550	26.000	26.050	1063
FR0000044547	CRCAM AQUITAINE	10.200	10.200	9.850	10.190	1075
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000038531	HF COMPANY	6.450	6.500	6.450	6.500	901
FR0000075988	HI MEDIA	1.890	1.960	1.890	1.920	109398
FR0000035081	ICADE	59.500	60.200	58.000	59.500	46637
FR0000075095	GIFI	33.600	33.600	33.600	33.600	28
FR0000036105	AFFINE	11.270	12.090	11.000	11.320	2524
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.360	11.360	11.000	11.160	50584
FR0000125346	INGENICO	10.550	10.660	10.200	10.400	107677
FR0000050072	INITIATIVE FIN.S.A	52.400	52.400	52.400	52.400	1
FR0000066284	IPO(INST.PART.O.)	47.200	48.240	47.200	48.240	115
FR0000073298	IPSOS	16.930	17.320	16.500	16.530	46202
FR0004024222	INTER PARFUMS	18.440	18.440	18.000	18.000	4121
FR0000053456	JET MULTIMEDIA	4.830	4.870	4.820	4.820	8520
FR0000182479	ARCHOS	3.710	3.710	3.520	3.520	1234
FR0010386334	KORIAN	18.700	18.700	18.050	18.400	3098
FR0000054314	LACIE S.A.	2.560	2.560	2.550	2.550	32103
FR0000032278	AVIATION LATECOERE	5.550	5.550	5.400	5.500	2169
FR0000121352	LOCINDUS	15.130	15.500	15.010	15.500	6446
FR0000053142	FAIVELEY	46.490	46.570	45.900	45.900	5264
FR0004156297	LINEDATA SERVICES	4.950	4.960	4.900	4.950	5236
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.960	2.120	1.850	2.030	39455
FR0000053829	LDC	56.990	57.130	56.600	57.130	230
FR0006864484	LAURENT-PERRIER	55.000	55.000	52.510	53.000	610
FR0000065484	LECTRA	2.900	2.900	2.630	2.670	8380
FR0000053837	ALTAMIR AMBOISE	2.580	2.600	2.480	2.480	16900
NL0000233195	LYCOS EUROPE C.B	0.170	0.180	0.170	0.170	163420
FR0000038036	GRAND MARNIER	3530.000	3530.000	3530.000	3530.000	1
FR0000032302	MANUTAN INTL	32.420	32.420	32.100	32.420	110
FR0004063097	MEETIC	12.800	12.860	12.600	12.700	54014
FR0004159473	MAISONS FRANCE CONFORT	14.500	14.600	14.200	14.480	2400
FR0000037046	MONTUPET SA	3.270	3.280	3.200	3.200	2050
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	7
FR0004034320	MR BRICOLAGE	9.760	9.950	9.760	9.950	250
FR0000073975	METROLOGIC GROUP	23.180	23.180	22.070	22.070	486
FR0010240994	NEXTRADIOTV	11.550	11.550	11.550	11.550	1
FR0010428771	OL GROUPE	8.250	8.400	8.200	8.200	1923
FR0010425587	OUTREMER TELECOM	3.600	3.600	3.250	3.400	33576
FR0000184798	ORPEA	25.280	25.990	25.200	25.880	84023
FR0000031684	PARIS-ORLEANS	16.990	16.990	16.300	16.990	965
FR0000053548	GROUPE PARTOUCHE	2.830	2.980	2.740	2.740	6623
FR0004038263	PARROT	5.410	5.690	5.410	5.610	11320
FR0000054652	ALES GROUPE	9.810	9.810	9.800	9.800	9
FR0000066755	HAULOTTE GROUP	4.540	4.540	4.300	4.350	28676
FR0000124570	PLASTIC OMNIUM	8.140	8.190	8.000	8.170	891
FR0000053381	DERICHEBOURG	1.800	1.830	1.760	1.770	462602
FR0000039091	ROBERTET	80.800	80.800	80.800	80.800	5
FR0004053338	RUE DU COMMERCE	3.010	3.090	3.010	3.090	2201
FR0000072910	GROUPE STERIA	7.740	7.800	7.490	7.700	154393
FR0000052516	VILMORIN & CIE	74.800	76.950	74.800	76.010	2912
FR0000062994	RODRIGUEZ GROUP	4.090	4.100	3.800	3.850	304928
FR0000121253	RUBIS	45.600	47.490	45.250	45.250	14573
FR0000120388	RECYLEX	3.250	3.570	3.140	3.470	192991
FR0010208165	SAFT	19.390	19.600	19.070	19.070	95344
FR0000060071	SAMSE	50.010	50.010	50.010	50.010	1
FR0000039109	SECHE ENVIRONNEMENT	46.700	46.700	45.400	46.600	9169
FR0000032658	SYNERGIE	8.000	8.500	8.000	8.010	41214
FR0000060402	SECHILIENNE-SIDEC	29.300	30.330	29.300	29.990	58753
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.020	10.250	6946
FR0000036857	INTLE PLANT.HEVEAS	18.970	19.620	18.970	19.200	1260
FR0010294595	SELOGER.COM	12.750	13.000	12.350	12.700	20187
FR0004025062	SOITEC SILICON	3.000	3.140	2.950	2.960	1397101
FR0000050809	SOPRA GROUP	26.260	26.500	25.750	26.000	26119
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.190	0.190	16920
FR0000131732	SPIR COMMUNICATION	22.100	22.400	21.810	22.360	2870
FR0000033318	SUCRIERE PITHIVIERS	487.000	487.000	487.000	487.000	34
FR0010436329	FONCIERE 6 ET 7	11.100	11.100	11.100	11.100	1
FR0000064271	STEF TFE	32.740	33.500	32.000	32.560	579
FR0004180578	SWORD GROUP	10.510	10.600	10.050	10.570	7536
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.820	5.020	4.820	4.850	9466
FR0000124356	SALVEPAR	53.500	53.500	51.210	53.500	58
FR0000035743	ETAM DEVELOPPEMENT	7.100	7.100	6.700	6.700	374
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	901
FR0000184814	THEOLIA	3.080	3.150	3.010	3.050	92089
FR0000061111	THERMADOR GROUPE	87.000	87.000	86.000	86.990	468
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	28077
FR0000039240	TOUPARGEL	14.710	14.800	14.700	14.700	1144
FR0005691656	TRIGANO	5.660	6.100	5.480	5.510	58366
FR0000065526	BANQUE TARNEAUD	93.000	97.500	93.000	97.500	123
FR0000054470	UBISOFT ENTERTAIN	13.690	14.290	13.540	13.870	987514
FR0000079147	U10	1.540	1.600	1.540	1.560	17323
FR0000034548	UNION FIN.FRANCE	23.400	23.480	23.350	23.480	1103
FR0000073041	PIERRE VACANCES	43.000	43.550	41.200	41.500	11769
FR0000037749	VERMANDOISE SUCR.	999.980	999.980	990.000	990.000	6
FR0004186856	VETOQUINOL	14.490	14.490	14.260	14.400	2065
FR0010340406	GROUPE VIAL	2.050	2.180	2.050	2.140	27573
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.070	2.070	558
FR0000044588	PROVIMI	7.100	7.100	7.100	7.100	8
FR0000031577	VIRBAC	53.300	53.400	52.770	53.150	16981
FR0000066540	VM MATERIAUX	33.090	35.000	33.090	35.000	627
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.250	20.250	20.000	20.200	563
FR0010567032	ACCES INDUSTRIE	5.150	5.200	5.050	5.150	1861
FR0000053076	ADA	9.750	9.750	9.750	9.750	1
FR0004180537	AKKA TECHNOLOGIES	9.060	9.240	9.000	9.150	2701
FR0000062804	ALPHA MOS	3.540	3.540	3.540	3.540	720
FR0000062978	ADLPARTNER	7.200	7.410	7.000	7.000	35411
FR0000033219	ALTAREA	133.000	133.000	133.000	133.000	68
FR0000035883	ARBEL	0.450	0.450	0.450	0.450	900
FR0010481960	ARGAN	7.390	7.570	7.390	7.570	1699
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.010	2.120	2.010	2.050	1752
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.760	1.800	1.750	1.800	551
FR0000063737	AUBAY TECHNOLOGY	2.490	2.490	2.450	2.490	717
FR0000039232	AUREA	4.920	4.920	4.890	4.910	4698
FR0000073827	AURES TECHNOLOGIES	19.340	19.340	19.340	19.340	1
FR0004152874	AVENIR FINANCE	5.700	5.700	5.700	5.700	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.380	1.290	1.330	19170
FR0000072399	BELIER	1.040	1.040	1.030	1.030	2137
FR0000124414	GASCOGNE	38.000	38.000	35.000	35.000	104
FR0000074072	BIGBEN INTERACTIVE	6.320	6.400	6.320	6.380	3602
FR0010412189	BIGBEN BSA	0.540	0.540	0.540	0.540	10000
FR0010095596	BIOALLIANCE PHARMA	2.620	2.670	2.500	2.660	7323
FR0000035370	BASTIDE LE CONFORT	14.500	14.700	14.400	14.500	1886
FR0000066961	BERNARD LOISEAU	5.600	5.600	5.600	5.600	1
FR0000076192	BCI NAVIGATION	1.460	1.530	1.380	1.490	51820
FR0000078958	BUSINESS ET DECISION	4.140	4.360	4.040	4.240	20955
FR0004027068	BOIZEL CHANOINE	32.800	32.800	30.120	31.900	481
FR0000074254	BOURSE DIRECT	1.260	1.330	1.260	1.330	1579
FR0000077844	SIIC DE PARIS 8EME	49.300	49.300	49.300	49.300	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.130	0.130	23850
FR0000062788	BARBARA BUI	22.490	22.490	21.500	22.000	102
FR0010151589	CAFOM	4.640	4.640	4.630	4.630	117
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.800	36.800	36.790	36.790	322
FR0010127530	CAPELLI	1.140	1.140	1.140	1.140	1
FR0000072894	CAST	1.050	1.200	1.000	1.000	35643
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.110	95571
FR0006239109	BOIS SCIER.MANCHE	3.400	3.400	3.100	3.290	650
FR0000078339	CLIENT CENTER ALLIANCE	5.250	5.280	5.250	5.280	200
FR0000044364	CRCAM NORMANDIE SEINE	38.700	38.700	38.100	38.100	220
FR0004042232	CEREP	2.400	2.490	2.360	2.400	14619
FR0000074247	ACCESS COMMERCE	0.320	0.320	0.320	0.320	8190
FR0000054629	COFIDUR	0.720	0.720	0.720	0.720	10
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	171548
FR0000030611	COMPAGNIE MAROCAINE	17.300	17.300	17.300	17.300	120
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045551	CRCAM MORBIHAN CCI	27.300	28.850	27.300	28.850	159
FR0004031763	COHERIS	1.900	1.940	1.870	1.940	953
FR0000071854	COTTIN FRERES	5.400	5.400	5.400	5.400	1
FR0000065393	COURTOIS	80.010	80.010	80.010	80.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	38.100	40.000	38.100	38.100	174
FR0000185506	CRCAM  ATL.VEND.CCI	40.200	40.200	40.200	40.200	104
FR0010461053	CCI LANGUEDOC	18.020	18.100	18.020	18.100	180
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.750	26.750	26.750	26.750	105
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.950	53.000	52.950	53.000	145
FR0000045304	CRCAM TOURAINE CCI	26.350	26.750	26.300	26.750	1272
FR0010540997	CESAR	0.490	0.540	0.460	0.460	135026
FR0000064446	CATERING INTL SERVICES	48.180	48.180	48.100	48.100	258
FR0004031839	CYBERGUN	5.080	5.080	5.080	5.080	1
FR0000036162	CYBERNETIX	11.650	11.650	11.650	11.650	20
FR0000036774	DANE ELEC MEMORY	0.430	0.470	0.420	0.420	77824
FR0004030708	ENCRES DUBUIT	5.170	5.600	5.170	5.600	1701
FR0000054132	DELFINGEN	11.890	11.890	11.890	11.890	2
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.440	0.420	0.430	23145
FR0000037475	DIDOT BOTTIN	34.050	34.050	34.050	34.050	2
FR0000076176	DALET	0.390	0.400	0.390	0.400	1330
FR0004152502	DELTA PLUS GROUP	26.990	27.000	26.990	27.000	21
FR0010436584	DREAMNEX	29.000	29.500	28.600	29.500	1111
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	21.990	21.990	1
FR0000054199	ST DUPONT	0.150	0.160	0.140	0.150	517207
FR0000130353	DYNACTION	6.000	6.000	5.800	5.800	101
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	775270
FR0000078859	EBIZCUSS.COM	0.510	0.510	0.510	0.510	1500
FR0010099515	ECA	7.980	8.090	7.700	7.700	1502
FR0000064404	MEDIA 6	6.390	6.390	6.390	6.390	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.100	8.100	8.100	8.100	250
FR0010701086	EXONHIT THERAP BSA	0.060	0.070	0.060	0.060	48444
FR0000076861	ACTEOS (EX DATATRONIC)	1.310	1.390	1.290	1.360	1361
FR0000038200	EUROSIC	17.420	17.420	17.060	17.250	3763
FR0004110310	ESI GROUP	6.980	7.050	6.980	7.040	6501
FR0000035818	ESKER	2.510	2.950	2.510	2.720	7255
FR0000072969	ESR	0.960	0.960	0.960	0.960	1
FR0000054678	EURO RESSOURCES	1.090	1.160	1.080	1.160	17590
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	172.000	172.000	172.000	172.000	151
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000030181	FDL	7.340	7.490	7.230	7.350	7229
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.520	9.700	9.510	9.700	182
FR0000062671	FINUCHEM	6.040	6.130	6.040	6.130	216
FR0000074197	UNION TECH.INFOR.	0.470	0.470	0.450	0.450	51
FR0010588079	IMMOBILIERE FREY	15.990	15.990	15.990	15.990	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	11.910	11.910	11.910	11.910	1
FR0000079634	GECI INTERNATIONAL	2.050	2.170	2.040	2.080	42546
FR0010501692	GENERIX	1.690	1.720	1.670	1.670	6286
FR0000072373	EGIDE	6.500	6.800	5.950	6.770	5894
FR0000051831	GROUPE GUILLIN	32.560	32.560	32.550	32.550	210
FR0000060790	SIGNAUX GIROD	57.450	57.450	57.450	57.450	2
FR0000045023	GINGER	10.880	11.450	10.880	11.450	308
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.680	14.690	14.050	14.100	295
FR0000066722	GUILLEMOT	1.390	1.390	1.390	1.390	501
FR0004035061	GUY DEGRENNE	1.510	1.580	1.510	1.580	147
FR0000054405	EVIALIS	18.870	18.870	18.870	18.870	1
FR0004052561	HUBWOO.COM	0.220	0.220	0.210	0.210	62376
FR0000072357	HUIS CLOS	28.100	28.500	27.000	28.500	66
FR0000054231	HIGH CO	5.510	5.510	5.510	5.510	200
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	90
FR0000062168	HOLOGRAM INDUSTRIES	10.990	10.990	10.810	10.880	1136
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	35.590	35.590	35.590	35.590	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	63
FR0004031649	INFOVISTA	2.200	2.200	2.120	2.120	28980
FR0000030827	IGE + XAO	19.200	19.400	19.200	19.400	35
FR0000033243	IMMOBILIERE DASSAULT	15.260	15.260	15.260	15.260	1
FR0010341032	FONCIERE INEA	26.980	26.980	26.980	26.980	2
FR0000071797	INFOTEL	33.640	33.640	33.200	33.200	172
FR0000064297	INNELEC MULTIMEDIA	13.460	13.650	13.460	13.590	149
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	125
FR0010331421	INNATE PHARMA	1.450	1.450	1.370	1.420	1380
FR0004026151	ITESOFT	1.400	1.400	1.400	1.400	1
FR0000072597	IT LINK	2.550	2.550	2.450	2.550	471
FR0000073843	ITS GROUP	2.210	2.210	2.210	2.210	1
FR0000038747	JACQUET METALS	35.750	35.750	34.750	35.500	2035
FR0000053043	JEANJEAN	13.990	14.170	13.990	14.170	511
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.980	6.990	6.450	6.990	667
FR0004029411	KEYRUS	0.510	0.520	0.500	0.520	7799
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.620	3.620	3.620	3.620	1
FR0000052904	KINDY	3.290	3.400	3.160	3.400	16474
FR0010404780	KLEMURS	13.300	13.490	13.110	13.110	613
FR0000066607	LACROIX SA	15.840	15.840	15.840	15.840	1
FR0000035263	LAFUMA	9.600	9.650	9.300	9.650	511
FR0000121295	LEBON	65.000	65.000	63.300	63.300	253
FR0004036036	SOLUCOM	11.000	11.000	11.000	11.000	200
FR0000075442	LDLC COM	2.530	2.540	2.460	2.500	835
FR0004170017	LE NOBLE AGE	11.500	11.640	11.300	11.400	1553
FR0000075673	LE TANNEUR	3.750	3.750	3.750	3.750	10
FR0004155885	VALTECH	0.210	0.210	0.190	0.190	165789
FR0000054686	LVL MEDICAL GROUPE	10.200	10.280	9.900	9.950	4342
FR0000030074	MALTERIES FRANCO-BELGES	90.000	90.000	90.000	90.000	75
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.990	1.550	1.990	677
FR0010060665	MODELABS GROUP	0.810	0.810	0.780	0.780	34435
FR0000052623	MEDASYS	0.600	0.750	0.590	0.710	100036
FR0010298620	MEMSCAP REGPT	2.260	2.260	2.110	2.200	5615
FR0004177046	METABOLIC EXPLORER	5.890	6.000	5.800	6.000	26466
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0000053027	MGI COUTIER	8.500	8.800	8.500	8.800	260
FR0000044380	MILLIMAGES	0.400	0.400	0.400	0.400	1655
FR0000066177	MINES LUCETTE	8.000	8.100	8.000	8.100	51
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.420	0.400	0.420	17219
FR0000037392	NERGECO	9.640	9.640	9.640	9.640	15
FR0010101741	NEOVIA ELECTRONICS	1.600	1.640	1.420	1.430	13990
FR0010698217	ANOVO	3.010	3.010	2.900	2.900	3475
FR0004050250	NEURONES	4.540	4.540	4.460	4.460	4550
FR0000054694	NATUREX	26.050	26.080	25.200	25.600	662
FR0000064529	NSC GROUPE	23.500	23.500	23.500	23.500	13
FR0004154060	NETGEM	1.620	1.650	1.590	1.610	18901
FR0004500106	SOLVING INTERNATIONAL	1.910	1.910	1.700	1.910	561
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	5.400	5.400	5
FR0004050300	GROUPE OPEN	4.250	4.330	4.250	4.330	2151
FR0010518688	GROPEN BSAAR0914	0.370	0.370	0.370	0.370	280
FR0000075392	ORAPI	13.500	14.000	13.500	13.800	972
FR0000054611	ORGASYNTH	10.600	10.750	10.600	10.750	51
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.950	1.960	1.940	1.960	2380
FR0000072621	AUSY	14.000	14.000	13.700	13.990	926
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	20
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.840	0.840	201
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.050	19130
FR0000063018	OXYMETAL	3.750	3.750	3.750	3.750	263
FR0010263202	PAREF	43.980	43.980	43.980	43.980	6
FR0000053514	PCAS	2.050	2.050	2.000	2.000	2231
FR0000061608	PISCINES DESJOYAUX	3.090	3.150	3.000	3.150	13270
FR0000061459	GERARD PERRIER INDUSTRIE	15.990	16.100	15.990	16.100	222
FR0000077687	PHARMAGEST INTER.	38.080	38.180	38.050	38.180	98
FR0010193052	PONCIN YACHTS	0.680	0.710	0.570	0.580	12244
FR0000074783	ARTPRICE COM	4.450	4.650	4.450	4.650	405
FR0004044600	PRISMAFLEX  INTL	7.100	7.100	7.100	7.100	1
FR0000038465	PASSAT	2.390	2.400	2.390	2.400	376
FR0000060329	PSB INDUSTRIES	14.000	14.600	13.100	13.990	1243
FR0000065278	PUBLIC SYSTEME	6.850	6.850	6.840	6.840	51
FR0000051377	PLASTIVALOIRE	17.310	17.310	17.310	17.310	120
FR0000038242	QUANTEL	2.950	2.950	2.920	2.920	792
FR0000037640	ROUGIER S.A.	24.450	24.450	24.450	24.450	25
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.190	0.180	0.190	36649
FR0000075954	RIBER	1.000	1.000	0.960	1.000	2583
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	101
FR0000064255	ROCAMAT	1.900	1.900	1.900	1.900	310
FR0010542647	RISC GROUP	0.470	0.480	0.420	0.440	1221445
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	340
FR0000060121	SABETON	11.990	11.990	11.990	11.990	50
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.500	17.500	17.500	17.500	151
FR0000052854	SYSTAR	1.780	1.790	1.780	1.790	4690
FR0000052680	OENEO (EX SABATE DIOSOS)	1.010	1.020	1.010	1.020	2964
FR0000052839	SECURIDEV	17.780	17.790	17.200	17.790	621
FR0000066094	SDR BRETAGNE	2.800	2.800	2.800	2.800	100
FR0000065765	VISIODENT	1.900	2.020	1.900	1.900	5965
FR0000078321	SODITECH ING.	1.350	1.350	1.350	1.350	100
FR0004175842	SELECTIRENTE	32.390	32.390	32.390	32.390	1
FR0010304329	FONCIERE PARIS FRANCE	90.240	90.240	86.500	89.650	1684
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.450	4.480	4.450	4.480	125600
FR0000061582	SIPAREX CROISSANCE	15.800	16.060	15.800	16.060	651
FR0004016699	SMTPC	21.500	21.670	20.550	20.550	267
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	3.620	3.620	3.620	3.620	52
FR0000065864	SOGECLAIR	16.000	16.200	16.000	16.090	344
FR0004045540	SQLI	0.760	0.760	0.690	0.700	108767
FR0004005924	AEDIAN	2.930	2.950	2.930	2.950	1001
FR0010407049	TERRES	7.000	7.000	7.000	7.000	2584
FR0004529147	TESSI	26.000	26.500	26.000	26.500	51
FR0000071904	TONN.FRANCOIS FRES	25.790	25.790	25.550	25.550	335
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0004037182	THERMOCOMPACT	6.120	6.120	6.120	6.120	52
FR0010494252	TEAM PARTNER	0.850	0.850	0.850	0.850	4501
FR0000066482	TIPIAK	46.090	46.090	45.000	45.000	120
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.050	1.180	20
FR0000065450	TECHNOFAN	110.030	110.030	110.000	110.000	474
FR0005175080	TRANSGENE	12.000	12.300	11.950	12.300	13529
FR0000033003	TOUAX	18.670	18.670	18.600	18.600	221
FR0000061202	INTL ANDRE TRIGANO	62.000	62.000	62.000	62.000	1
FR0000060949	TIVOLY	11.990	11.990	11.990	11.990	1
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.200	4.200	1
FR0000066771	UMANIS	0.350	0.360	0.340	0.360	28347
FR0000077158	VET AFFAIRES	7.260	7.610	7.000	7.170	4856
FR0004056851	VIVALIS	4.510	4.730	4.510	4.610	19196
FR0004034072	XILAM ANIMATION	1.440	1.450	1.390	1.440	2011
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.200	5.200	5.150	5.200	1553
FR0010478248	INFOGRAMES ENTERT.	4.200	4.240	4.120	4.190	5400
FR0003500008	CAC 40	3059.210	3107.850	3009.500	3016.750	3740
QS0011018007	Arospatiale et Dfense	522.480	522.480	514.170	514.170	0
QS0011018197	Automobiles et quipementiers	376.040	376.040	357.310	357.310	0
QS0011018023	Banques	370.370	370.370	362.000	362.000	0
QS0011018205	Boissons	837.920	842.310	837.920	842.310	0
QS0011017637	Matriaux de base	1059.460	1059.460	1051.480	1051.480	0
QS0011017686	Biens de consommation	716.210	716.210	695.660	695.660	0
QS0011017991	Bt et matriaux de constr.	717.680	717.680	717.000	717.000	0
QS0011017736	Services aux consommateurs	687.840	687.840	682.970	682.970	0
QS0011018072	Electronique et quipmts lec	695.880	695.880	675.460	675.460	0
QS0011017819	Distribution - Alimentation et	718.590	734.940	718.590	734.940	0
QS0011017801	Socits Financires	446.100	446.100	442.960	442.960	0
QS0011017900	Tlcommunications	930.000	930.000	917.710	917.710	0
QS0011018221	Agro-alimentaire	980.640	980.640	972.290	972.290	0
QS0011018114	Finances - Gnral	650.980	650.980	614.610	614.610	0
QS0011017835	Distributeurs gnralistes	486.270	490.130	486.270	490.130	0
QS0011017983	Gaz, eau et services multiples	1106.540	1106.540	1064.550	1064.550	0
QS0011017702	Sant	737.520	741.970	737.520	741.970	0
QS0011018296	CAC H. C. EQ. & S.	936.340	936.340	931.330	931.330	0
QS0011018247	Produits mnagers	586.580	586.580	572.600	572.600	0
QS0011018106	Ingnierie industrielle	1181.260	1181.260	1134.180	1134.180	0
QS0011017652	Industries	716.800	716.800	706.500	706.500	0
QS0011018130	Transport industriel	795.610	795.610	794.310	794.310	0
QS0011018254	Equipements de loisirs	270.520	273.090	270.520	273.090	0
QS0011017868	Mdias et publicit	681.260	681.260	664.310	664.310	0
QS0011018031	Assurances - non vie	542.760	559.270	542.760	559.270	0
QS0011017603	Ptrole & Gaz	700.940	700.940	691.540	691.540	0
QS0011017843	Prod. de Ptrole et de Gaz	712.670	712.670	703.270	703.270	0
QS0011018312	CAC PHARMA. & BIO.	715.120	720.810	715.120	720.810	0
QS0011018270	Articles personnels	817.470	817.470	779.850	779.850	0
QS0011018098	Immobilier	814.910	824.980	814.910	824.980	0
QS0011018239	Logiciels et services informat	619.100	630.200	619.100	630.200	0
QS0011018163	CAC Sup. Services	465.740	465.740	456.140	456.140	0
QS0011017827	Technologie	386.350	386.350	385.170	385.170	0
QS0011017769	Tlcommunications	930.000	930.000	917.710	917.710	0
QS0011018262	Matriel et quipements destin	267.800	267.800	261.350	261.350	0
QS0011017884	Voyages et loisirs.	756.440	758.660	756.440	758.660	0
QS0011017785	Services aux collectivits	1114.100	1114.100	1074.360	1074.360	0
FR0003999481	INDICE GEN.SBF120	2204.900	2237.480	2171.230	2175.950	0
FR0003999499	INDICE GEN.SBF250	2150.660	2150.660	2121.790	2121.790	0
FR0003999473	INDICE GEN.SBF80	3377.650	3402.740	3346.010	3350.690	0
FR0003501980	IT.CAC	664.120	664.120	649.880	649.880	0
QS0010982260	EASY EPRA EUR INAV	113.800	115.790	113.800	115.630	0
QS0011020227	ISH.FTSE/EPRA VLI	16.520	17.890	16.050	17.890	0
QS0010989141	INDICE ALL SHARE	3145.290	3145.290	3100.460	3100.460	0
QS0010989091	CAC IT20	2727.340	2741.640	2661.880	2668.540	0
QS0010989117	CAC MID 100	4395.460	4414.460	4351.030	4360.450	0
QS0010989109	CAC NEXT 20	3491.560	3527.820	3434.730	3440.630	0
QS0010989125	CAC SMALL 90	3917.730	3917.730	3905.170	3905.170	0
QS0010989133	 CAC MID & SMALL 190	4364.110	4364.110	4331.350	4331.350	0
IT0003128367	ENEL               .	4.310	4.380	4.310	4.310	30699741
IT0003132476	ENI                .	16.790	16.930	16.460	16.790	22987184
IT0000062072	GENERALI ASS	18.070	18.070	17.280	18.070	5859386
IT0000072618	INTESA SANPAOLO	2.480	2.530	2.450	2.480	62295438
IT0003497168	TELECOM ITALIA	1.060	1.100	1.050	1.060	85591208
NL0000303709	AEGON	4.130	4.380	4.110	4.130	13648550
NL0000303600	ING GROEP	6.990	7.070	6.790	6.790	11751932
NL0000009538	PHILIPS KON	13.530	13.880	13.460	13.560	6112627
NL0000009355	UNILEVER	17.960	18.290	17.820	17.850	10167870
DE0005752000	BAYER AG O.N.	43.240	43.930	42.800	43.080	4050728
DE0007100000	DAIMLER	24.450	24.850	23.770	23.930	6007011
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	109.000	113.850	108.200	112.000	1604078
DE0007037129	RWE AG ST O.N.	60.370	61.240	59.080	59.470	2099597
DE0007164600	SAP AG O.N.	26.270	27.750	26.140	26.920	8734548
BE0003801181	FORTIS	1.450	1.510	1.390	1.390	24155502
ES0113211835	BBVA	7.660	7.720	7.320	7.320	72705471
ES0144580Y14	IBERDROLA	6.050	6.150	5.920	5.930	27179865
ES0173516115	REPSOL YPF	14.610	14.830	14.150	14.260	79712581
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.310	6.430	6.110	6.110	175822075
ES0178430E18	TELEFONICA	15.170	15.440	15.000	15.000	32354108
FR0000078875	RICHEL SERRES FRA.	2.240	2.240	2.200	2.200	1351
CH0044947239	ABC ORTHODONTICS	6.860	6.860	6.860	6.860	1545
FR0000075699	ACADOMIA	24.000	24.000	24.000	24.000	50
FR0010002196	ADMEA	1.150	1.150	1.150	1.150	1
FR0010436170	BATLA MINERALS	5.850	5.850	5.850	5.850	325
FR0010294462	BIONERSIS	3.950	3.950	3.950	3.950	90
FR0010648568	MOTOCAB	17.610	17.610	17.610	17.610	1
FR0000076275	CALYSTENE	1.300	1.300	1.300	1.300	281
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	20
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	20
FR0000074361	CJS PLV	6.890	6.890	6.890	6.890	1
FR0000075731	COMALAIT GROUPE	10.300	10.300	10.300	10.300	2
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	350.000	350.000	350.000	350.000	1
FR0010217414	DIALZO	0.160	0.160	0.160	0.160	5000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	2000
ZAE000058723	DRDGOLD	0.430	0.430	0.430	0.430	240
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	20
FR0010465534	EO2	5.900	5.900	5.900	5.900	585
FR0000044810	EUROPLASMA	1.800	1.800	1.800	1.800	10802
FR0010627760	FACILASOL GROUP	4.610	4.610	4.610	4.610	100
FR0010480517	FC ISTRES	4.990	4.990	4.990	4.990	8
FR0004260479	FRANCE CHAUFFAGE	45.000	45.000	45.000	45.000	22
FR0010487272	FINAXO	7.010	7.010	7.010	7.010	60
FR0010342329	GAUSSIN	17.000	17.000	17.000	17.000	871
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	9
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	27200
LU0310864698	GOLOG	5.000	5.000	5.000	5.000	1440
FR0000076960	GROUPE CARNIVOR	11.340	11.340	11.340	11.340	12
FR0010491373	HAPPYDOO	3.290	3.290	3.290	3.290	1000
FR0000077562	HIOLLE INDUSTRIES	10.290	10.300	10.100	10.300	1160
FR0006226791	HOTEL MAJESTIC CANNES	1550.000	1550.000	1550.000	1550.000	1
FR0004169704	HOLY-DIS	2.910	2.910	2.910	2.910	200
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	186
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	219
FR0000079691	IDS	0.370	0.370	0.370	0.370	100
FR0000065773	IMPRIMERIE CHIRAT	7.150	7.150	7.150	7.150	370
FR0010315622	JLMD ECOLOGIC GROUP	0.330	0.330	0.330	0.330	300
FR0010680033	JSA TECHNOLOGY	13.800	13.800	13.800	13.800	161
FR0010569319	KERTEL	15.500	15.500	15.500	15.500	50
FR0010535849	STRATEGECO SOLAR	5.090	5.090	5.090	5.090	400
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0010515742	MAISONS D'AUJOURD'HUI	4.850	4.850	4.850	4.850	2
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	9000
FR0000077174	FINATECH ENTREPRISES	9.950	9.950	9.950	9.950	10
FR0010403402	OPTIMARK	2.500	2.500	2.500	2.500	150
FR0010581363	MOBILEGOV	8.750	8.750	8.750	8.750	595
FR0000074262	MORIA NOM.	39.900	39.900	39.900	39.900	198
FR0000037400	NEWTECH INTERACTIVE	1.150	1.150	1.150	1.150	60
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	1
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	665
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010510925	CARDS OFF	4.990	4.990	4.990	4.990	10
FR0010176115	OLMIX	2.240	2.240	2.240	2.240	500
FR0010609206	OREGE	1.350	1.350	1.350	1.350	430
FR0010355057	PROWEBCE	10.220	10.220	10.220	10.220	1184
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	130
FR0010626093	SEBDO ENR	3.310	3.310	3.310	3.310	1100
FR0004038818	SIMO INTERNATIONAL	1.540	1.540	1.540	1.540	187
FR0010557793	SMARTQUANTUM	2.420	2.420	2.420	2.420	100
FR0010480533	SOLIA	5.550	5.550	5.550	5.550	20
FR0000063976	STREIT INDUSTRIES	10.200	10.200	10.200	10.200	311
FR0010173518	STS GROUP	6.000	6.000	6.000	6.000	746
FR0000076416	TELEMEDIA GROUP	3.000	3.000	3.000	3.000	20
FR0010387324	THOMAS FLEURS	4.390	4.390	4.390	4.390	832
FR0010550137	EASY THERM	6.620	6.620	6.620	6.620	20
FR0010383877	TTI	5.400	5.400	5.400	5.400	265
FR0010245803	VELCAN ENERGY	8.150	8.150	8.150	8.150	16701
FR0006174496	VERNEY CARRON	5.010	5.010	5.010	5.010	191
FR0010302224	VOLTALIA	3.400	3.400	3.400	3.400	6381
LU0336998249	WORLD ART NET	36.500	36.500	36.500	36.500	150
ZM0000000037	ZAMBIA CONS.CAT.B	1.080	1.080	1.080	1.080	7134
FR0010312124	LYXOR ASIA PA EXJ	17.900	18.050	17.870	17.870	21529
FR0010204081	LYXOR ETF CHINA	70.580	71.230	69.900	69.900	21781
FR0010411876	SGAMETF BEAR CAC 40	87.190	88.450	85.600	88.450	13730
FR0010345371	LYXOR BANKS	14.280	14.320	13.630	13.630	41063
FR0010345389	LYXOR BA RESSOURCE	25.110	25.530	25.110	25.220	5886
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	64.610	65.020	63.410	65.020	37524
FR0010411884	SGAMETF XBEAR CAC 40	107.250	114.200	106.600	114.080	347412
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	83.940	85.780	80.580	85.780	148560
FR0007080973	CASAM ETF CAC 40	30.770	31.110	30.570	30.570	22723
FR0007052782	LYXOR CAC 40	30.720	31.370	30.390	30.410	1007701
FR0010204073	LYXOR EST EUROPE	12.280	12.450	12.140	12.140	2465
FR0010345470	LYXOR CHEMICALS	31.490	31.510	31.490	31.510	8164
LU0230484932	EASYETF GSNE	142.690	142.690	142.690	142.690	986
FR0010270033	LYXOR COMMO CRB	16.140	16.440	16.140	16.220	3080
FR0010510800	LYX.ETF EUROCASH	105.150	105.160	105.150	105.160	153305
FR0010345504	LYXOR CO MATERIALS	19.500	19.900	19.500	19.790	744
LU0246046329	EASYETF GSUL ENERG	172.500	172.500	172.500	172.500	650
LU0252633754	LYXOR ETF DAX	43.500	44.160	43.070	43.070	154337
FR0007056841	LYXOR DJIA	62.910	63.370	62.740	62.740	3594
FR0010150458	EASYETF CAC 40	30.710	31.270	30.500	30.500	55817
FR0000001885	TRACKS MSCI EUROPE	78.420	79.130	78.060	78.060	17665
FR0010129072	EASY EURO ST 50 B	25.720	26.100	25.560	25.560	25032
FR0000973588	EASYETF EURO ST 50	2.620	2.620	2.620	2.620	1
FR0010148858	EASY ST50 EUROPE B	22.560	22.560	22.560	22.560	1
FR0000973604	EASYETF ST50 EUROP	2.330	2.330	2.330	2.330	701
FR0000973596	EASYETF GLO TIT 50	14.840	14.840	14.840	14.840	60
FR0010230516	EASYETF EURO STOXX	22.880	23.000	22.860	22.860	551
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4275.610	4275.610	4275.610	4275.610	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.290	42.290	42.290	42.290	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4219.230	4219.230	4219.230	4219.230	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.730	41.730	41.730	41.730	1
FR0010344861	LYXOR FOOD BEVERAG	23.480	23.530	23.480	23.530	135
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.760	34.170	33.720	33.720	34489
FR0010405431	LYXOR ETF GREECE	5.020	5.020	4.940	4.940	10146
FR0010168765	LYXOR MSCI GROWTH	56.510	56.510	56.510	56.510	11325
DE0005933931	ISHARES DAX 30	41.940	41.940	41.720	41.720	22656
DE0005933956	ISHARES DJEURSTX50	23.380	23.610	23.100	23.100	265330
FR0010344879	LYXOR HEALTH CARE	33.490	33.820	33.490	33.820	1380
FR0010361675	LYXOR ETF HSI	13.030	13.310	13.030	13.160	53930
FR0010361683	LYXOR MSCI INDIA	5.550	5.620	5.480	5.480	89867
FR0010344903	LYXOR INSURANCE	12.870	12.870	12.790	12.790	6345
FR0010276964	EASYETF IBOXX LONG	170.080	170.480	170.050	170.180	117
FR0010276949	EASYETF IBOXX GLOB	159.400	159.460	159.180	159.460	103
FR0010276923	EASYETF IBOXX SHOR	147.830	148.360	147.830	148.360	92
FR0010476515	JPMORGAN GBI EMU	109.300	109.370	109.210	109.210	28199
FR0010245514	LYXOR ETF JAPAN	68.310	68.980	67.430	67.570	23572
FR0010361691	LYX.ETF MSCI KOREA	17.510	17.510	17.160	17.160	30180
FR0010239186	SGAMETF LEVERAGED CAC 40	15.100	15.610	14.750	14.770	430822
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.360	13.570	13.310	13.310	680
FR0010429068	LYXOR EM MARKETS	4.110	4.120	3.990	3.990	131295
FR0010413518	SGAMETF LPX50	4.260	4.260	4.260	4.260	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.420	7.510	7.420	7.450	1623
FR0010410266	LYXOR LAT AMERICA	15.740	16.200	15.740	16.090	22715
LU0252634307	LYXOR ETF LEVDAX	22.970	23.530	22.350	22.350	49841
FR0010468983	LYXOR LEVSTOXX50	11.960	12.520	11.680	11.680	33457
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.170	12.670	11.950	11.990	323322
FR0010397554	LYX ETF MSCI MALA	7.230	7.230	7.230	7.230	2333
FR0010344929	LYXOR MEDIA	13.410	13.410	13.410	13.410	13000
FR0010261198	LYXOR ETF MSCI EU	68.540	69.470	68.120	68.120	21095
FR0007085501	LYXOR ETF MSCI EMU	28.200	28.200	28.200	28.200	4650
FR0007075494	LYXOR TITANS 50	13.810	13.910	13.760	13.760	95250
FR0010168773	LYXOR MSCI SMALL	96.240	96.610	95.030	95.030	2367
FR0007054358	LYXOR EURO STOXX50	23.160	23.600	22.930	22.930	2166554
FR0010222224	LYXOR MTS 1-3Y	112.300	112.490	112.300	112.340	33971
FR0010037234	LYXOR MTS 3-5Y	121.210	121.980	121.100	121.290	8043
FR0010411413	LYXOREUROMTS 5-7Y	113.480	113.480	113.480	113.480	107
FR0010411439	LYXOR EUROMTS7-10Y	112.710	112.970	112.680	112.970	264
FR0010037242	LYXOR MTS 10-15Y	126.580	126.720	126.580	126.720	7153
FR0010481093	LYXOR EUROMTS 15+Y	110.590	110.590	110.550	110.550	1665
FR0010174292	LYXOR INFLATION	108.260	108.260	108.260	108.260	15
FR0010028860	LYXOR MTS GLOBAL	124.780	124.780	124.300	124.390	7854
FR0010344960	LYXOR OIL AND GAS	27.250	27.810	27.150	27.330	22083
FR0010407197	LYXOR ETF PRIVEX	2.620	2.620	2.610	2.620	35570
FR0010408799	LYXOR ETF BRAZIL	12.480	12.690	12.400	12.400	34195
FR0010344986	LYXOR RETAIL	18.990	18.990	18.900	18.900	10263
FR0010326140	LYXOR ETF RUSSIA	12.580	12.900	12.160	12.430	70839
FR0010378604	LYXOR STOXX DIV 30	11.570	11.570	11.570	11.570	1008
FR0000001810	TRACKS MSCI ENERGY	72.420	72.420	71.530	71.530	1288
FR0000001794	TRACKS MSCI MAT	67.240	67.240	67.240	67.240	100
FR0000001745	TRACKS MSCI CO.ST	57.050	57.970	57.050	57.970	2351
FR0000001646	TRACKS MSCI UTIL	68.660	68.660	68.460	68.460	838
FR0000001737	TRACKS MSCI HLT	46.240	46.980	46.240	46.980	1715
FR0000001703	TRACKS MSCI FINANC	25.720	26.080	25.350	25.350	4797
FR0007068077	EASYETF EURO BANK	164.790	165.710	164.790	165.710	200
FR0007068085	EASYETF EURO ENERG	334.300	339.250	334.300	339.250	531
FR0007068101	EASYETF EURO INSUR	161.970	161.970	161.970	161.970	650
FR0010344812	LYXOR TELECOMMUNIC	23.950	23.950	23.950	23.950	2500
FR0010344838	LYXOR TRAVEL & LEI	9.340	9.340	9.340	9.340	532
FR0010326256	LYXOR ETF TURKEY	21.530	21.650	20.930	21.020	16795
FR0010444786	LYXOR ETF MSCI TW	3.990	3.990	3.990	3.990	620
FR0010296061	LYXOR ETF MSCI USA	60.760	60.760	60.760	60.760	2145
FR0007063177	LYXOR ETF NASD 100	3.600	3.630	3.600	3.620	105690
FR0010344853	LYXOR UTILITIES	33.000	33.140	32.230	32.230	10500
FR0010540690	LYXOR ETF WISE QS	5.420	5.420	5.420	5.420	886
FR0010315770	LYXOR MSCI WORLD	66.230	66.670	65.280	65.280	29872
LU0292106241	DBX SHRTDAX	95.180	95.180	95.180	95.180	2000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.060	15.060	15.060	15.060	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.350	35.070	34.350	35.070	10000
FR0010655753	CASAM ETF MSCI SWI	96.340	96.340	96.340	96.340	2735
FR0010655761	CASAM ETF MSCI UK	76.650	76.650	76.650	76.650	3420
FR0010616656	EASYETF NEXT 11	48.400	48.400	48.270	48.270	51
FR0010616318	EASYETF AGRI	21.330	21.670	21.330	21.670	2
FR0010655597	EasyETF Low Carbon 100 Europe	62.650	62.650	62.650	62.650	112
FR0010636571	EasyETF Africa	14.950	15.580	14.950	15.580	9001
FR0010636530	EasyETF DJ Korea	11.860	11.860	11.860	11.860	1
FR0010636555	EasyETF DJ Turkey	21.010	21.520	21.010	21.520	9001
FR0010616284	EASYETF FTSE ET50	93.600	93.600	93.600	93.600	1
FR0010636563	EasyETF Taiwan	25.400	25.400	25.400	25.400	1
FR0010636522	EasyETF DJ Egypt	57.770	57.770	57.770	57.770	1
FR0010616276	EasyETF Fed Funds	159.870	159.870	159.870	159.870	1
FR0010636597	EasyETF Nuclear	18.860	18.860	18.860	18.860	12000
FR0010636621	EasyETF Water	64.610	64.610	64.610	64.610	3500
LU0281436302	EASYETFITRAXXEURHV	97.560	97.560	97.560	97.560	10
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.920	16.050	15.920	16.050	8001
FR0010616649	EASYETF DJ LUXURY	47.290	47.290	47.290	47.290	1
LU0315455286	EASYETFNMX INFEUR	19.530	19.550	19.510	19.550	59
FR0010616268	EasyETF Eonia	137.810	137.810	137.810	137.810	1
FR0010618835	EasyETFRussell1000	46.500	46.500	46.500	46.500	1
FR0010616292	EasyETFRussell1000	35.130	35.130	35.130	35.130	1
FR0010618843	EasyETF S&P 100	40.700	40.700	40.700	40.700	1
FR0010616300	EasyETF S&P 100	30.740	30.740	30.740	30.740	1
FR0010636514	EasyETFAsia exJap	19.240	19.240	19.070	19.070	502
FR0010378570	EasyETF DJIM 100	171.420	171.420	170.670	170.870	1164
FR0010616250	EASYETF STOXX 600	19.660	19.660	19.660	19.660	1
FR0010636589	EasyETF FTSE China	86.130	86.130	86.130	86.130	1
FR0010438127	Lyxor ETF FTSE 100	4.900	4.900	4.900	4.900	100
FR0010592014	LYXOR LEV CAC 40	6.300	6.470	6.080	6.100	1489986
FR0010591362	LYXOR SHORT CAC 40	86.810	87.630	85.090	87.440	32604
FR0010589101	LYXOR SHORT EUROPE	119.720	119.720	119.720	119.720	12
FR0010631374	SGAMETF T-REX	44.190	44.190	44.190	44.190	1
FR0010640268	EasyETF Nuclear	24.470	24.470	24.470	24.470	1
FR0010640276	EasyETF Water	85.020	85.020	85.020	85.020	1
FR0010671446	EasyETFKuwait	20.790	20.950	20.790	20.950	8001
FR0010640219	EasyETFAsia exJap	25.160	25.250	25.120	25.120	1001
FR0010640250	EasyETF FTSE China	114.130	114.130	114.130	114.130	1
LU0292109856	DBFTSE/XINCHINA 25	13.620	13.670	13.620	13.670	3998
LU0322250985	DBXT CAC 40 ETF	30.910	31.020	30.910	31.020	7820
LU0322251280	DBXT CAC 40 SHORT	86.720	87.600	85.940	87.600	38000
LU0292109005	DBX EM EMEA	12.750	12.750	12.660	12.660	6000
LU0292107645	DB MSCI EM TR	14.650	14.650	14.650	14.650	2000
LU0290358497	DB II EONIA TR	137.560	137.560	137.560	137.560	1000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.470	23.540	23.380	23.510	10247
LU0321465469	DBX FED FUND	170.700	170.700	170.700	170.700	12
LU0292108619	DBX EM LATAM	22.100	22.100	22.100	22.100	5000
LU0292106753	DB E STOXX50 SHORT	49.990	50.040	49.990	50.040	960
LU0292109187	DBX MSCI TAIWAN	6.610	6.610	6.610	6.610	2000
LU0274210672	DBX MSCI USA	14.760	14.760	14.750	14.750	3689
