FR0010353888	MGI Digital Graphic	4.750	4.750	4.750	4.750	1
FR0000044752	ADOMOS	0.520	0.620	0.520	0.610	82244
FR0004176337	ADVERLINE	2.880	2.880	2.860	2.880	1850
FR0010493510	ACHETER-LOUER.FR	1.100	1.760	1.080	1.740	23215
ES0109429037	ANTEVENIO	6.050	6.050	6.050	6.050	0
FR0010340711	AQUILA	3.800	3.800	3.800	3.800	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.800	6.800	6.800	6.800	0
FR0010423152	AUTO ESCAPE	1.680	1.680	1.500	1.640	3048
FR0000044885	IDEOM	0.950	1.010	0.910	0.920	25091
BE0946620946	RENTABILIWEB	5.650	5.650	5.650	5.650	0
FR0010447631	BROSSARD	3.400	3.400	3.200	3.210	790
FR0010193979	CBO TERRITORIA	1.820	1.820	1.740	1.810	3268
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	0
FR0004152882	CLASQUIN	13.800	13.800	13.800	13.800	21
FR0010425595	CELLECTIS	6.870	6.870	6.800	6.800	4454
FR0010358465	CRM COMPANY GROUP	2.970	2.970	2.970	2.970	0
FR0004171346	COME AND STAY	2.040	2.040	2.040	2.040	1
FR0010459081	CORTIX	4.440	4.440	4.440	4.440	0
FR0010377127	DIETSWELL ENGINEERING	3.540	3.540	3.540	3.540	0
FR0010404368	DLSI	5.040	5.040	4.800	5.000	971
FR0010474130	DEMOS	12.200	12.250	12.200	12.250	51
FR0004065639	ECT INDUSTRIES	5.680	5.680	5.680	5.680	1
FR0010406777	EFRONT	2.180	2.180	2.180	2.180	0
FR0010100016	EASYDENTIC	11.750	11.800	10.550	10.990	17428
FR0004054427	EXONHIT THERAPEUTICS	2.940	2.940	2.800	2.860	40049
FR0004168045	EMAILVISION	1.530	1.550	1.530	1.540	3500
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.090	5.170	1533
FR0004034593	FASHION B AIR	3.600	3.600	3.600	3.600	150
FR0010485268	FOUNTAINE PAJOT	11.510	11.510	11.080	11.080	136
FR0004187367	FREELANCE.COM	0.890	0.890	0.890	0.890	0
FR0010452474	EUROGERM	10.440	10.440	10.310	10.400	390
FR0004053510	GENOWAY	1.300	1.310	1.290	1.300	2526
FR0004163111	GENFIT	6.100	6.300	6.100	6.300	624
FR0010146092	LEGUIDE.COM	13.990	13.990	12.610	12.610	2973
FR0010396309	HITECHPROS	5.190	5.190	5.190	5.190	0
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.120	1.120	2271
FR0010343186	HEURTEY PETROCHEM	17.590	17.590	17.100	17.100	1974
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	0
FR0010354407	INITIATIVES ET DEV	4.650	4.650	4.650	4.650	0
FR0010304402	MILLET INNOVATION	2.280	2.280	2.280	2.280	0
FR0010626028	IPSOGEN	6.490	6.490	6.490	6.490	620
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.200	0.200	0.200	0.200	0
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	8.010	8.010	8.000	8.000	401
FR0010311597	LAMARTHE	1.450	1.450	1.350	1.400	1565
FR0000044943	LOGIC INSTRUMENT	2.150	2.160	2.150	2.160	1510
FR0004155687	MASTRAD	2.720	2.730	2.710	2.730	3552
FR0004174233	MAXIMILES	7.340	7.340	6.910	7.000	2063
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	12.290	12.290	12.000	12.000	249
FR0010204453	MG INTERNATIONAL	2.010	2.050	1.850	1.910	10523
FR0010285965	1000MERCIS	17.900	17.900	17.900	17.900	600
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.400	2.450	2.270	2.270	34501
FR0004172260	NEOTION	4.570	4.570	4.570	4.570	0
FR0010221069	NOTREFAMILLE.COM	8.000	8.050	8.000	8.050	101
FR0010330613	OBER	11.760	11.760	11.760	11.760	0
FR0004157428	OCTO TECHNOLOGY	3.020	3.020	3.020	3.020	81
FR0010231860	O2i	3.240	3.240	3.000	3.240	12450
FR0010288894	MAESA	12.150	12.200	12.150	12.150	680
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	0
FR0010313486	PRODWARE	5.820	5.820	4.870	4.870	1469
FR0010337485	PROSERVIA	7.440	7.440	7.440	7.440	1
FR0004191674	POWEO	11.600	11.600	11.000	11.540	6467
FR0010449199	REIMS AVIATION	0.720	0.740	0.720	0.740	1297
FR0010446765	REFERENCEMENT.COM	4.490	4.490	4.490	4.490	60
FR0000074775	STRADIM ESPAC.FIN.	3.920	3.920	3.920	3.920	0
FR0004058949	SATIMO	3.790	3.800	3.700	3.700	114
FR0010357079	DL SOFTWARE	5.800	5.800	5.800	5.800	150
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	3.010	3.010	3.010	3.010	0
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	236
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	0
FR0010278762	ENVIRONNEMENT SA	23.500	23.700	23.500	23.700	2914
FR0004043487	TRAQUEUR	1.500	1.500	1.500	1.500	0
FR0010397901	TRILOGIQ	6.810	6.810	6.810	6.810	1
FR0010395681	TURENNE INVESTISSEMENT	3.220	3.500	3.220	3.400	8412
FR0004166197	EVOLIS	9.010	9.020	8.800	9.020	15704
FR0004045847	VOYAGEURS DU MONDE	12.640	12.640	12.400	12.640	228
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	0
FR0004155240	VERGNET	3.750	3.750	3.660	3.700	4330
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	9.500	9.500	9.240	9.450	4498
FR0010461384	YIN PARTNERS	0.590	0.590	0.520	0.530	1391
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	0
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	385
FR0010501015	OROLIA	6.190	6.190	6.190	6.190	0
FR0010396119	AEROWATT	15.000	15.000	14.130	14.130	546
FR0010397760	AUPLATA	1.450	1.450	1.310	1.350	17310
FR0010521047	UNIKA GROUPE	3.200	3.200	3.200	3.200	0
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	0
LU0323134006	ARCELORMITTAL	18.300	18.490	16.860	17.050	6083260
FR0000120404	ACCOR	31.260	31.950	29.840	30.300	1639635
FR0000045072	CREDIT AGRICOLE SA	8.500	8.680	7.520	7.750	8103491
FR0000031122	AIR FRANCE - KLM	9.520	9.650	8.540	8.610	2521580
FR0000120073	AIR LIQUIDE	62.350	62.480	59.740	60.610	961374
FR0010220475	ALSTOM	34.990	35.780	33.380	34.250	2006262
FR0000130007	ALCATEL-LUCENT	1.540	1.560	1.490	1.510	12878863
FR0000120644	GROUPE DANONE	42.780	43.080	42.020	42.580	1300597
FR0000131104	BNP PARIBAS	29.600	29.800	25.850	27.350	9755527
FR0000120172	CARREFOUR	26.800	26.950	25.980	26.210	2275292
FR0000125338	CAP GEMINI	25.710	26.200	25.030	25.560	639057
FR0000120628	AXA	13.450	13.550	12.050	12.480	10938184
FR0000125486	VINCI	29.440	29.570	27.970	28.490	1664259
NL0000235190	EADS	12.960	13.200	12.720	12.870	1574373
FR0010242511	EDF	38.010	38.800	37.720	38.280	1192059
FR0000121667	ESSILOR INTERNATIONAL	32.600	32.860	31.850	32.250	540267
FR0000120503	BOUYGUES	28.980	29.180	27.530	27.930	870374
FR0000120271	TOTAL	37.750	38.130	36.670	37.100	6000120
FR0000133308	FRANCE TELECOM	19.400	19.560	19.100	19.230	6799524
FR0000130809	SOCIETE GENERALE	32.720	32.720	28.290	28.540	4496662
FR0010208488	GDF SUEZ	31.790	32.600	31.380	31.900	3592614
FR0000120537	LAFARGE	42.650	43.290	40.300	40.950	864869
FR0000121014	LVMH MOET VUITTON	39.750	40.940	39.080	40.000	1992134
FR0000121261	MICHELIN	36.320	37.420	34.780	35.220	1047424
FR0000130213	LAGARDERE	29.500	30.500	29.450	30.060	477468
FR0000120321	L'OREAL	54.400	55.800	53.300	54.710	1650157
FR0000121485	PPR (ex PINAULT PRINTEMPS)	42.910	43.110	37.550	39.050	1192536
FR0000120693	PERNOD RICARD	50.170	50.550	47.670	48.730	860310
FR0000131906	RENAULT	17.020	17.440	16.110	16.410	2451384
FR0000120578	SANOFI-AVENTIS	49.250	49.710	48.580	49.090	3166253
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.600	12.650	11.920	12.000	1058842
FR0000125007	SAINT GOBAIN	30.270	30.530	28.670	29.220	1929331
NL0000226223	STMICROELECTRONICS	4.350	4.470	4.280	4.340	2613767
FR0000121972	SCHNEIDER ELECTRIC	47.650	48.840	46.630	47.500	1438821
FR0000121501	PEUGEOT	13.710	13.990	12.870	13.190	3285486
FR0000124711	UNIBAIL-RODAMCO	102.700	103.240	99.300	100.370	303538
FR0000124141	VEOLIA ENVIRONNEMENT	19.490	19.730	17.170	17.180	5360233
FR0000127771	VIVENDI	20.460	21.100	20.330	20.650	4452158
FR0000120354	VALLOUREC	83.000	83.680	77.510	78.460	364134
BE0003796134	DEXIA	2.800	2.800	2.510	2.550	2052313
CH0012138605	ADECCO	23.580	23.580	22.930	22.930	338
DE0008404005	ALLIANZ	66.500	67.500	61.800	63.440	19285
GB0007980591	BP P.L.C.	5.560	5.560	5.320	5.340	752
DE0005072300	DAB BANK J00	2.300	2.300	2.290	2.290	504
GB0002374006	DIAGEO	10.170	10.170	9.810	9.810	591
US2605431038	DOW CHEMICAL CO.	11.550	11.550	11.550	11.550	0
US3453708600	FORD MOTOR	1.770	1.770	1.750	1.750	1050
IT0001976403	FIAT SPA ORD.RGP	4.710	4.710	4.450	4.450	3108
US3704421052	GENERAL MOTORS	2.990	2.990	2.970	2.980	2446
US3696041033	GENERAL ELECTRIC	10.480	10.770	10.390	10.410	3092
ZAE000015228	HARMONY GOLD	7.630	7.630	7.340	7.370	55742
GB0005405286	HSBC HOLDINGS	6.330	6.330	5.110	5.500	239447
MA0000011488	MAROC TELECOM	13.440	13.540	13.050	13.460	9498
US4509111021	I.T.T.INDUSTRIES	33.550	35.000	33.550	35.000	369
GB0033195214	KINGFISHER RGP	1.420	1.450	1.400	1.440	2131
GB0033040113	KESA ELECTRICALS PLC	1.020	1.020	1.020	1.020	270
NO0005052605	NORSK HYDRO	2.950	2.950	2.850	2.850	1955
US7427181091	PROCTER GAMBLE	43.290	43.290	43.290	43.290	158
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	19
NL0000289783	ROBECO	15.800	15.800	15.800	15.800	3502
ANN757371433	RORENTO	43.000	43.020	43.000	43.020	894
GB0007188757	RIO TINTO ORD	17.560	17.830	15.900	16.500	35006
LU0088087324	SES GLOBAL FDR	14.500	14.500	14.110	14.330	422641
ZAE000043485	ANGLOGOLD LTD	19.490	19.600	18.500	18.500	1460
FR0010340141	AEROPORTS DE PARIS	45.500	45.910	43.500	43.920	62571
FR0000034639	ALTRAN TECHNOLOGIES	2.700	2.790	2.570	2.580	249338
FR0000121725	DASSAULT AVIATION	405.000	405.000	397.020	400.000	227
FR0004037125	APRIL GROUP	20.100	20.100	19.700	19.770	4811
FR0006807004	APRR (AUTOROUTES PRR)	47.180	47.180	45.140	45.440	40231
FR0000051732	ATOS ORIGIN	17.420	17.730	16.670	17.110	190479
FR0000120966	BIC	42.360	43.410	42.270	42.820	51092
FR0010096479	BIOMERIEUX	58.600	59.580	58.500	58.910	20044
FR0000039299	BOLLORE	89.600	89.600	85.000	85.010	842
FR0006174348	BUREAU VERITAS	30.000	30.590	29.200	29.980	166220
FR0005025004	CIC CAT.A	95.000	95.000	93.000	93.000	98
FR0000130403	CHRISTIAN DIOR	37.840	37.840	35.910	36.730	245434
FR0000121139	CASINO GUICHAR.ADP	34.900	34.900	33.330	33.780	20468
FR0000120982	CIMENTS FRANCAIS	63.030	64.020	60.720	60.950	13276
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.550	5.590	5.550	5.590	781
FR0000120222	CNP ASSURANCES	51.500	51.500	49.560	49.890	45023
FR0000125585	CASINO GUICHARD	50.350	50.960	49.130	50.050	128986
BE0160342011	COIL	3.240	3.240	3.040	3.150	1042
FR0000077919	JCDECAUX SA.	11.530	11.780	11.340	11.690	220287
FR0000064578	FONCIERE DES REGIONS	44.360	44.690	43.410	43.550	130807
FR0000130650	DASSAULT SYSTEMES	29.810	30.280	28.640	29.510	340376
GA0000121459	TOTAL GABON (EX ELF GABON)	237.000	237.000	230.120	235.400	713
FR0010540740	EURO DISNEY	3.690	3.710	3.280	3.280	29893
FR0010400143	EDF ENERGIES NOUVELLES	27.770	28.150	27.100	27.510	47851
FR0004254035	EULER  HERMES	27.560	28.880	24.900	26.200	29943
FR0000131757	ERAMET	152.500	153.000	137.750	142.750	58465
FR0000120669	ESSO	84.000	84.000	78.160	78.160	2231
FR0010221234	EUTELSAT COMMUNICATIONS	17.100	17.320	16.910	17.140	179380
FR0000130452	EIFFAGE	36.900	37.130	36.260	36.610	97793
FR0000037947	FIMALAC	25.870	26.960	25.110	26.500	11266
FR0000033409	FONCIERE LYONNAISE	27.500	27.500	26.800	26.850	612
CI0000053161	FORESTIERE EQUATORIALE	256.000	256.000	256.000	256.000	0
FR0010560771	FRANCE TELECOM NV9	18.000	18.000	18.000	18.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.300	10.610	9.750	9.970	1442071
FR0004548873	BOURBON	21.220	21.690	20.300	20.320	77147
FR0010533075	GROUPE EUROTUNNEL	4.220	4.280	4.010	4.010	181582
FR0010040865	GECINA NOMINATIF	52.840	53.650	51.130	53.000	128099
FR0000121329	THALES	32.920	33.870	32.500	32.780	525974
FR0004035913	ILIAD ( FREE )	64.000	64.000	61.660	63.060	94231
FR0010259150	IPSEN	30.020	30.440	30.000	30.200	52683
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.250	1.250	1.150	1.150	5598800
FR0004007813	KAUFMAN ET BROAD	6.500	6.750	6.310	6.310	3698
FR0000121964	KLEPIERRE	17.300	17.840	17.160	17.540	443892
FR0010307819	LEGRAND SA	13.130	13.450	12.810	12.960	390606
FR0000051070	MAUREL ET PROM	8.030	8.080	7.620	7.670	242372
FR0010241638	MERCIALYS	22.700	22.700	22.210	22.210	37102
FR0000121204	WENDEL	33.160	33.340	31.320	31.750	69950
FR0000053225	METROPOLE TV (M6)	12.170	12.660	12.110	12.490	549717
FR0000120560	NEOPOST	61.010	61.600	59.190	59.620	98610
FR0000044448	NEXANS	42.300	42.870	40.600	41.560	140947
FR0000120859	IMERYS	30.500	30.920	29.210	29.700	92377
FR0000121691	NRJ GROUP	5.820	5.830	5.700	5.800	8879
US6294911010	NYSE EURONEXT	16.140	17.080	16.140	17.080	19195
FR0000062234	FINANCIERE ODET	149.940	150.000	142.250	146.980	258
FR0010096354	PAGES JAUNES	7.100	7.260	7.050	7.140	404952
FR0000130577	PUBLICIS GROUPE	17.610	17.900	17.080	17.300	1025825
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	0
FR0000051807	TELEPERFORMANCE	20.890	21.050	19.570	20.040	381927
FR0000130395	REMY COINTREAU	28.030	28.040	26.410	26.830	33517
FR0000121634	COLAS	139.560	139.610	135.000	135.010	240
FR0000121121	EURAZEO	31.980	31.980	29.200	29.600	56623
FR0000052292	HERMES INTERNATIONAL	86.900	86.900	84.280	85.230	55596
FR0010451203	REXEL	5.300	5.300	4.960	5.030	62680
FR0000073272	SAFRAN	9.510	9.630	9.080	9.170	773288
FR0010411983	SCOR SE	15.970	16.590	15.900	16.000	560772
FR0010614115	SUEZ ENV COMP DA	2.820	2.820	2.820	2.820	0
FR0000050916	SILIC	70.640	71.000	66.640	67.070	15755
FR0000121709	SEB	19.650	19.890	19.000	19.890	73266
AN8068571086	SCHLUMBERGER	29.920	30.240	29.400	29.730	11243
FR0000121220	SODEXO	38.600	39.820	38.360	38.710	364358
FR0000120529	SUEZ	31.050	31.050	31.050	31.050	0
FR0000131708	TECHNIP	23.460	24.040	22.100	22.480	430138
FR0000054900	TF1	8.840	8.940	8.500	8.620	1059375
FR0000031775	VICAT	34.470	35.290	34.200	34.250	16830
QS0011043260	LYXOR AUTO INAV	18.800	19.130	18.090	18.370	0
QS0010999272	LYXOR GROWTH INAV	57.210	57.600	55.770	56.420	0
QS0011043393	LYXOR HEALTH INAV	33.440	34.220	33.440	33.890	0
QS0011023643	LYXOR MSCI EU INAV	67.970	69.090	65.940	66.820	0
FR0003513068	LYXOR TITAN50 INAV	13.790	13.910	13.620	13.780	0
FR0000125684	ZODIAC	27.290	27.680	26.270	27.180	262155
FR0010524777	LYXOR NEW ENERGY	19.510	19.510	19.200	19.410	30883
FR0010527275	LYXOR WORLD WATER	12.550	12.560	12.400	12.400	1142
FR0004040608	ABC ARBITRAGE	5.040	5.040	5.000	5.020	15209
FR0000063752	AUDIKA	14.130	14.500	13.000	13.000	32932
FR0000044612	AFONE	2.140	2.300	2.140	2.300	1327
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	1
FR0010313833	ARKEMA	12.400	12.780	11.350	11.600	242675
FR0004008209	CAMAIEU	137.000	137.000	137.000	137.000	7
FR0000125460	CANAL +	4.390	4.400	4.330	4.390	122774
FR0000063091	ANF	29.000	29.000	28.750	28.750	1013
FR0000076952	ARTOIS NOM.	2001.000	2001.000	2000.000	2000.000	15
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.410	1.410	1.410	1.410	0
FR0000071946	ALTEN	12.200	12.500	11.860	11.910	74034
NL0000400653	GEMALTO	16.880	17.510	16.750	17.060	541124
MC0000031187	BAINS MER MONACO	521.010	529.000	521.010	529.000	24
FR0000035164	BENETEAU	6.700	6.720	6.610	6.670	31164
FR0000120107	BONGRAIN	49.000	49.740	48.990	48.990	248
FR0000061129	BOIRON	18.600	19.010	18.500	18.800	27224
FR0000063935	BONDUELLE	56.920	57.900	56.800	57.400	1042
FR0000054421	BRICORAMA	22.000	22.500	22.000	22.500	154
FR0000075228	BOURSORAMA	4.830	4.910	4.790	4.910	6292
FR0000045528	CRCAM PARIS ET IDF	38.000	40.000	38.000	40.000	399
FR0000053324	COMPAGNIE DES ALPES	27.650	27.800	27.220	27.730	714
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	340.920	344.930	321.600	332.050	4803
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	10
FR0000034431	COFITEM	91.000	91.000	91.000	91.000	1
FR0000053506	CEGEDIM	32.500	32.910	32.500	32.910	131
FR0010309096	CEGEREAL	21.010	21.150	20.450	21.150	562
FR0000185514	CRCAM NORD DE FRANCE	10.900	10.900	10.900	10.900	666
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	52.000	52.000	170
FR0000074130	NICOX	8.180	8.290	7.530	7.600	595433
FR0010483768	CRCAM BRIE PIC2CCI	10.700	11.100	10.500	10.830	5755
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.900	21.900	21.900	21.900	1
FR0000039620	CARBONE LORRAINE	19.000	19.730	19.000	19.000	68347
FR0000121568	CLUB MEDITERRANEE	12.270	12.460	11.530	11.630	15452
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.520	41.350	39.100	39.100	17828
FR0000032195	DELACHAUX	42.400	42.400	40.300	41.000	1622
FR0000053266	SARTORIUS STED BIO	16.230	16.340	15.600	16.000	5416
FR0000036816	TOUR EIFFEL	30.150	30.890	28.010	28.100	10627
FR0000031023	ELECTRICITE DE STRASBOURG	86.000	86.000	85.500	85.500	133
FR0010204321	ENTREPOSE CONTRACTING	42.100	42.100	39.400	40.000	539
FR0000121147	FAURECIA	10.700	10.850	10.550	10.600	16412
FR0000038259	EUROFINS SCIENTIFIC	37.870	37.870	36.020	36.070	10790
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	3
FR0004527638	EXEL INDUSTRIES A	23.990	24.000	22.250	23.480	2877
FR0000030181	FDL	7.410	7.510	7.400	7.500	1763
FR0000064784	FONCIERE FINANCIERE PART	26.000	26.000	25.200	25.360	9039
FR0000050353	LISI (EX GFI INDUSTRIES)	27.000	27.000	24.510	25.260	6616
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.000	11.350	10.800	11.330	245
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	12
FR0000130338	VALEO	9.400	9.860	8.950	9.030	643000
FR0000034894	GAUMONT	48.990	48.990	48.990	48.990	11
FR0000032526	GUERBET	104.000	108.000	104.000	108.000	882
FR0000044471	GENERALE DE SANTE	13.200	13.200	12.920	13.050	6677
FR0000065674	STALLERGENES	38.900	38.900	36.790	37.220	27491
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	322081
FR0000079600	GAMELOFT	1.500	1.630	1.500	1.500	80195
FR0000120289	GUYENNE GASCOGNE	65.200	66.000	65.000	66.000	2175
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.480	11.630	12.480	2875
FR0000052870	NORBERT DENTRESSANGLE	26.450	26.470	26.050	26.050	344
FR0000121881	HAVAS	1.530	1.580	1.480	1.510	1005524
FR0000038531	HF COMPANY	6.500	6.500	6.260	6.500	1909
FR0000035081	ICADE	59.800	60.270	58.500	58.500	57367
FR0000075095	GIFI	33.600	33.600	33.000	33.000	511
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.160	11.250	10.750	10.970	53493
FR0000125346	INGENICO	10.550	10.850	10.410	10.550	206335
FR0000050072	INITIATIVE FIN.S.A	53.000	53.000	53.000	53.000	34
FR0000066284	IPO(INST.PART.O.)	47.500	48.240	47.500	48.240	244
FR0000073298	IPSOS	16.910	16.910	15.860	16.200	105598
FR0004024222	INTER PARFUMS	18.000	18.100	17.700	17.800	2420
FR0000053456	JET MULTIMEDIA	4.870	4.950	4.860	4.950	22157
FR0010386334	KORIAN	18.500	18.600	18.220	18.500	852
FR0000053142	FAIVELEY	46.950	47.240	45.810	46.640	7827
FR0000053829	LDC	57.130	57.200	56.600	56.600	344
FR0006864484	LAURENT-PERRIER	52.550	53.000	51.000	51.000	768
NL0000233195	LYCOS EUROPE C.B	0.160	0.180	0.160	0.170	22691
FR0000038036	GRAND MARNIER	3530.000	3530.000	3530.000	3530.000	1
FR0000032302	MANUTAN INTL	32.410	32.410	32.000	32.000	49
FR0004063097	MEETIC	12.730	12.730	11.830	12.500	27117
FR0000073975	METROLOGIC GROUP	22.070	22.070	21.650	21.650	21
FR0000038606	MANITOU BF	8.200	8.200	7.600	7.700	14667
FR0010112524	NEXITY	10.940	11.040	10.400	10.450	88578
FR0010240994	NEXTRADIOTV	11.400	11.400	10.800	10.950	1441
FR0000184798	ORPEA	26.100	26.300	25.510	25.770	38273
FR0000031684	PARIS-ORLEANS	16.990	16.990	16.990	16.990	105
FR0000053548	GROUPE PARTOUCHE	2.800	2.900	2.610	2.660	55672
FR0000054652	ALES GROUPE	9.800	9.800	9.580	9.580	2400
FR0000066755	HAULOTTE GROUP	4.320	4.530	4.160	4.280	24694
FR0000124570	PLASTIC OMNIUM	8.250	8.250	7.600	7.900	3759
FR0000053381	DERICHEBOURG	1.790	1.790	1.660	1.720	585442
CH0032057447	PARIS RE	9.900	9.950	9.600	9.950	2600
FR0000060618	RALLYE	15.520	15.990	15.020	15.140	65419
FR0000039091	ROBERTET	80.790	80.790	80.790	80.790	1
FR0004053338	RUE DU COMMERCE	3.080	3.090	2.970	3.000	5884
FR0010479956	RHODIA	3.900	4.010	3.610	3.720	1727878
FR0000072910	GROUPE STERIA	7.920	7.930	7.660	7.830	97313
FR0000052516	VILMORIN & CIE	76.500	76.800	75.400	75.650	3869
FR0000121253	RUBIS	45.420	47.770	45.420	47.500	10258
FR0010208165	SAFT	19.400	20.090	19.110	19.250	46624
FR0000060071	SAMSE	50.010	50.010	50.000	50.000	145
FR0000039109	SECHE ENVIRONNEMENT	46.800	46.900	43.800	43.800	7736
FR0000032658	SYNERGIE	8.010	8.400	8.010	8.400	2389
FR0000060402	SECHILIENNE-SIDEC	30.430	30.430	29.460	29.500	26369
FR0010294595	SELOGER.COM	12.800	13.000	12.750	13.000	308
FR0000120495	SOMFY	107.000	110.000	107.000	110.000	28
FR0004025062	SOITEC SILICON	3.010	3.030	2.770	2.850	783451
FR0000050809	SOPRA GROUP	26.500	26.840	26.500	26.600	10420
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.170	0.170	33273
FR0000033318	SUCRIERE PITHIVIERS	487.000	487.000	485.050	485.050	51
FR0010436329	FONCIERE 6 ET 7	11.400	11.400	11.400	11.400	58
FR0000064271	STEF TFE	32.700	32.700	32.440	32.440	151
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	3.070	3.100	2.840	2.850	142219
FR0000184533	THOMSON	1.360	1.390	1.240	1.290	4796727
FR0000125379	EUROTUNNEL UNITS	0.120	0.120	0.120	0.120	48181
FR0000054470	UBISOFT ENTERTAIN	14.020	14.450	14.020	14.230	569597
FR0010286542	U10 BSAR 0313	0.160	0.200	0.160	0.200	301
FR0000034548	UNION FIN.FRANCE	23.500	23.500	23.000	23.370	1269
FR0000073041	PIERRE VACANCES	42.640	43.000	42.360	42.500	7329
FR0004186856	VETOQUINOL	14.400	14.400	14.110	14.350	131
FR0000050049	VIEL ET COMPAGNIE	2.090	2.090	2.090	2.090	775
FR0000044588	PROVIMI	7.100	7.100	7.000	7.000	221
FR0000031577	VIRBAC	53.150	53.500	53.000	53.100	4411
FR0000063364	SEQUANA	4.890	4.890	4.750	4.800	16845
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.330	1.230	1.230	39255
FR0010567032	ACCES INDUSTRIE	5.150	5.150	5.060	5.070	435
FR0000053076	ADA	9.750	9.750	9.650	9.650	101
FR0004053932	ADENCLASSIFIEDS	15.990	16.000	15.990	16.000	261
FR0004180537	AKKA TECHNOLOGIES	9.150	9.190	8.810	9.190	807
FR0000062804	ALPHA MOS	3.540	3.540	3.540	3.540	1
FR0000062978	ADLPARTNER	7.000	7.000	7.000	7.000	17
FR0000033219	ALTAREA	132.990	132.990	132.990	132.990	1
FR0000035883	ARBEL	0.450	0.450	0.450	0.450	150
FR0010481960	ARGAN	7.640	7.640	7.530	7.530	2591
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.030	2.030	2.010	2.010	8468
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.440	5.440	5.200	5.240	5007
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.790	1.790	1.750	1.750	601
FR0000063737	AUBAY TECHNOLOGY	2.490	2.550	2.490	2.550	1003
FR0000061780	AUGROS COSMETICS	0.380	0.380	0.380	0.380	0
FR0000039232	AUREA	5.000	5.120	4.950	4.950	11341
FR0000073827	AURES TECHNOLOGIES	18.700	19.390	18.700	19.390	105
FR0004152874	AVENIR FINANCE	5.710	5.710	5.600	5.600	83
FR0000073066	WAVECOM	8.410	8.440	8.410	8.430	83314
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.330	1.470	1.330	1.350	8154
FR0000066052	AVENIR TELECOM	0.450	0.450	0.410	0.420	101071
FR0000072399	BELIER	1.030	1.030	1.030	1.030	1546
FR0000124414	GASCOGNE	38.300	38.300	38.300	38.300	23
FR0000074072	BIGBEN INTERACTIVE	6.650	6.650	6.220	6.250	9057
FR0010412189	BIGBEN BSA	0.510	0.510	0.510	0.510	0
FR0010095596	BIOALLIANCE PHARMA	2.560	2.610	2.530	2.600	9505
FR0000035370	BASTIDE LE CONFORT	14.550	14.750	14.190	14.190	4807
FR0000066961	BERNARD LOISEAU	5.550	5.630	5.550	5.630	415
FR0000076192	BCI NAVIGATION	1.510	1.630	1.470	1.510	74286
FR0000078958	BUSINESS ET DECISION	4.050	4.240	4.010	4.240	4040
FR0004027068	BOIZEL CHANOINE	31.900	31.900	30.500	31.000	333
FR0000074254	BOURSE DIRECT	1.380	1.390	1.380	1.390	31012
FR0000077844	SIIC DE PARIS 8EME	50.400	50.400	50.400	50.400	28
FR0000076895	BAC MAJESTIC	0.120	0.130	0.120	0.130	42768
FR0000062788	BARBARA BUI	20.010	20.200	20.010	20.030	318
FR0010266601	BULL REGP	1.360	1.370	1.290	1.290	175007
FR0000061137	BURELLE	55.000	55.000	53.900	53.900	81
FR0000060873	BELVEDERE	27.790	27.900	26.520	27.000	1549
FR0010151589	CAFOM	4.640	4.640	4.500	4.500	254
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.790	36.800	36.790	36.800	799
FR0010127530	CAPELLI	1.110	1.140	1.080	1.140	5501
FR0000072894	CAST	1.020	1.060	1.000	1.040	12842
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.100	62000
FR0006239109	BOIS SCIER.MANCHE	3.300	3.300	3.290	3.290	502
FR0000044364	CRCAM NORMANDIE SEINE	38.100	38.100	38.100	38.100	114
FR0000036675	GROUPE CRIT	9.350	9.440	9.010	9.010	16740
FR0004042232	CEREP	2.380	2.440	2.250	2.340	21025
FR0000074247	ACCESS COMMERCE	0.340	0.340	0.320	0.320	12360
FR0000054629	COFIDUR	0.730	0.760	0.730	0.760	15978
FR0000124703	CEGID S.A.	8.300	8.320	8.210	8.270	2610
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	153144
FR0000030611	COMPAGNIE MAROCAINE	17.320	17.320	17.320	17.320	15
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.400	26.400	25.300	26.400	255
FR0000045551	CRCAM MORBIHAN CCI	28.800	28.800	28.010	28.770	167
FR0004031763	COHERIS	1.920	1.920	1.800	1.850	1090
FR0000071854	COTTIN FRERES	5.400	5.400	5.200	5.200	258
FR0000065393	COURTOIS	80.010	80.010	80.010	80.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	40.000	40.000	38.100	38.100	47
FR0000185506	CRCAM  ATL.VEND.CCI	40.000	40.000	40.000	40.000	0
FR0000130692	CHARGEURS	7.000	7.000	6.410	6.670	297
FR0010461053	CCI LANGUEDOC	18.100	18.100	18.100	18.100	648
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.750	26.750	26.200	26.200	470
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.000	53.000	53.000	53.000	14
FR0000045304	CRCAM TOURAINE CCI	26.500	26.500	25.700	26.100	780
FR0010540997	CESAR	0.490	0.490	0.450	0.470	36753
FR0000064446	CATERING INTL SERVICES	48.100	48.100	47.890	47.890	138
FR0004031839	CYBERGUN	5.080	5.080	5.080	5.080	1
FR0000036774	DANE ELEC MEMORY	0.440	0.440	0.440	0.440	12000
FR0000185423	DAMARTEX	12.450	12.450	12.000	12.000	147
FR0004030708	ENCRES DUBUIT	5.600	5.600	5.440	5.440	201
FR0000054132	DELFINGEN	11.880	11.880	11.880	11.880	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.830	1.830	1.830	1.830	0
FR0000063224	DIAGNOSTIC MEDICAL	0.420	0.430	0.400	0.430	21745
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.380	0.410	0.380	0.410	520
FR0004152502	DELTA PLUS GROUP	27.000	27.000	25.200	27.000	202
FR0010436584	DREAMNEX	29.490	29.490	28.000	29.000	339
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	21.990	21.990	20.500	20.500	12
FR0000054199	ST DUPONT	0.160	0.160	0.140	0.150	173165
FR0000050643	PIER IMPORT EUROPE	2.330	2.330	2.330	2.330	0
FR0000073793	DEVOTEAM	10.150	10.250	9.260	9.640	15843
FR0000130353	DYNACTION	5.800	5.800	5.750	5.750	101
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	1024049
FR0000078859	EBIZCUSS.COM	0.510	0.620	0.510	0.580	65385
FR0010099515	ECA	7.750	7.750	7.610	7.650	1459
FR0010490920	EUROPACORP	4.000	4.000	3.800	3.800	5558
FR0000064404	MEDIA 6	6.390	6.400	6.390	6.400	19
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.050	8.000	8.000	354
FR0010701086	EXONHIT THERAP BSA	0.060	0.060	0.050	0.050	108190
FR0004155000	EMME	1.400	1.400	1.400	1.400	0
FR0000075343	EUROMEDIS GROUPE	3.100	3.100	2.870	3.000	869
FR0000076861	ACTEOS (EX DATATRONIC)	1.360	1.480	1.360	1.390	13968
FR0000038200	EUROSIC	17.310	17.590	17.310	17.590	396
FR0004110310	ESI GROUP	6.990	7.050	6.990	7.050	5501
FR0000035818	ESKER	2.840	2.860	2.670	2.670	3559
FR0000072969	ESR	0.960	0.960	0.960	0.960	1
FR0000054678	EURO RESSOURCES	1.160	1.160	1.160	1.160	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.200	10.200	10.080	10.080	915
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.740	9.890	9.650	9.740	2134
FR0000062671	FINUCHEM	6.090	6.100	6.010	6.050	1591
FR0000074759	FLEURY MICHON	31.000	31.000	30.000	30.000	636
FR0004076891	GROUPE FLO	3.050	3.070	2.940	3.050	1720
FR0000074197	UNION TECH.INFOR.	0.460	0.460	0.460	0.460	5000
FR0010588079	IMMOBILIERE FREY	15.990	15.990	15.990	15.990	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	11.910	12.350	11.910	12.350	101
FR0000079634	GECI INTERNATIONAL	2.110	2.110	2.010	2.010	37259
FR0010501692	GENERIX	1.710	1.710	1.630	1.650	1798
FR0004038099	GFI	2.500	2.570	2.490	2.510	591418
FR0000072373	EGIDE	6.670	6.670	6.000	6.000	999
FR0000051831	GROUPE GUILLIN	32.550	33.000	32.550	33.000	201
FR0000060790	SIGNAUX GIROD	57.500	57.500	57.500	57.500	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.650	0.650	0.650	0.650	0
FR0000045023	GINGER	11.500	11.890	11.500	11.690	388
FR0000044547	CRCAM AQUITAINE	10.180	10.180	10.000	10.000	158
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.100	14.490	14.100	14.490	6
FR0000063794	GROUPE SILICOMP	18.020	18.020	18.020	18.020	0
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.300	16.300	1
FR0000066722	GUILLEMOT	1.380	1.380	1.380	1.380	1
FR0004035061	GUY DEGRENNE	1.580	1.580	1.510	1.510	483
FR0000033888	GEVELOT	17.640	17.640	17.640	17.640	290
FR0000054405	EVIALIS	18.870	18.870	18.850	18.850	319
FR0004052561	HUBWOO.COM	0.220	0.220	0.200	0.210	166984
FR0000072357	HUIS CLOS	28.000	28.000	28.000	28.000	20
FR0000054231	HIGH CO	5.600	5.600	5.300	5.300	4582
FR0000075988	HI MEDIA	1.920	1.920	1.810	1.880	69635
FR0000062168	HOLOGRAM INDUSTRIES	10.880	11.000	10.880	11.000	2401
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	36.410	36.410	36.410	36.410	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	2.200	2.200	2.130	2.150	64060
FR0000030827	IGE + XAO	19.120	19.120	19.120	19.120	100
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.250	15.250	15.250	82
FR0000036105	AFFINE	11.490	11.490	10.800	11.320	4773
FR0010341032	FONCIERE INEA	26.260	26.260	26.260	26.260	0
FR0000071797	INFOTEL	33.200	33.200	32.930	32.930	231
FR0000066219	INDLE FIN.ENTREPRISES	39.690	39.690	39.690	39.690	0
FR0000064297	INNELEC MULTIMEDIA	13.590	13.650	13.550	13.650	133
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	404
FR0010331421	INNATE PHARMA	1.440	1.440	1.380	1.380	686
FR0004026151	ITESOFT	1.450	1.500	1.450	1.470	11662
FR0000072597	IT LINK	2.550	2.550	2.450	2.450	271
FR0000073843	ITS GROUP	2.210	2.210	2.210	2.210	1
FR0000038747	JACQUET METALS	35.500	36.000	33.000	33.150	365
FR0000053043	JEANJEAN	14.160	14.170	13.950	14.170	34
FR0000182479	ARCHOS	3.520	3.710	3.400	3.630	4235
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.980	6.980	6.980	6.980	1
FR0004029411	KEYRUS	0.520	0.520	0.500	0.500	3051
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.620	3.620	3.580	3.580	801
FR0000052904	KINDY	3.400	3.690	3.060	3.690	12
FR0010404780	KLEMURS	13.110	13.110	12.900	12.900	402
FR0000054314	LACIE S.A.	2.580	2.650	2.510	2.550	9124
FR0000066607	LACROIX SA	15.840	15.840	14.410	14.750	976
FR0000035263	LAFUMA	9.700	9.700	9.250	9.700	86
FR0000032278	AVIATION LATECOERE	5.500	5.550	5.400	5.490	3310
FR0000121295	LEBON	63.300	63.300	63.300	63.300	165
FR0004036036	SOLUCOM	11.020	11.050	11.010	11.050	57
FR0000121352	LOCINDUS	15.500	16.400	15.000	15.790	5877
FR0000075442	LDLC COM	2.510	2.540	2.500	2.520	2181
FR0010522169	LEON DE BRUXELLES	8.920	8.920	8.920	8.920	0
FR0004156297	LINEDATA SERVICES	4.950	4.950	4.750	4.870	1568
FR0004170017	LE NOBLE AGE	11.400	11.500	11.220	11.220	609
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.040	2.100	1.910	1.910	14487
FR0000065484	LECTRA	2.600	2.600	2.400	2.570	3555
FR0000053837	ALTAMIR AMBOISE	2.480	2.540	2.440	2.440	18400
FR0000075673	LE TANNEUR	3.740	3.740	3.560	3.560	181
FR0004155885	VALTECH	0.200	0.200	0.190	0.190	247655
FR0000054686	LVL MEDICAL GROUPE	9.950	9.950	9.770	9.770	1297
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	1
FR0010060665	MODELABS GROUP	0.780	0.800	0.770	0.770	34240
FR0000052623	MEDASYS	0.720	0.770	0.650	0.750	28951
FR0010298620	MEMSCAP REGPT	2.190	2.190	2.120	2.170	5220
FR0004177046	METABOLIC EXPLORER	5.930	6.000	5.660	5.680	13031
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0004159473	MAISONS FRANCE CONFORT	14.480	14.480	14.010	14.290	3654
FR0000053027	MGI COUTIER	8.800	8.800	8.500	8.500	524
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	3230
FR0000066177	MINES LUCETTE	8.090	8.100	7.850	7.950	312
FR0000037046	MONTUPET SA	3.200	3.200	3.200	3.200	1157
FR0004034320	MR BRICOLAGE	9.950	9.950	9.750	9.750	1455
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.420	0.410	0.420	6980
FR0000037392	NERGECO	9.640	9.640	9.640	9.640	15
FR0010101741	NEOVIA ELECTRONICS	1.430	1.430	1.370	1.370	3882
FR0010698217	ANOVO	2.860	2.980	2.710	2.940	5167
FR0004050250	NEURONES	4.470	4.470	4.460	4.460	949
FR0000054694	NATUREX	25.600	25.600	25.000	25.600	1233
FR0004154060	NETGEM	1.680	1.890	1.680	1.780	102241
FR0010428771	OL GROUPE	8.200	8.200	8.160	8.180	463
FR0004500106	SOLVING INTERNATIONAL	1.890	1.890	1.890	1.890	50
FR0010425587	OUTREMER TELECOM	3.450	3.600	3.200	3.280	11353
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	5.400	5.400	2
FR0004050300	GROUPE OPEN	4.330	4.330	4.170	4.170	5594
FR0000075392	ORAPI	13.800	13.870	13.800	13.870	9
LU0122624777	ORCO PROPERTY GROUP	8.480	8.850	8.270	8.290	92848
FR0000054611	ORGASYNTH	10.740	10.750	10.740	10.750	101
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.940	1.940	1.910	1.910	1232
FR0000072621	AUSY	14.030	14.030	14.000	14.000	3864
US6918294025	OXIS INTERNATIONAL	0.040	0.050	0.040	0.040	35070
FR0000063018	OXYMETAL	3.780	3.780	3.780	3.780	100
FR0010263202	PAREF	43.800	43.800	42.400	42.650	140
FR0004038263	PARROT	5.780	5.790	5.520	5.610	11895
FR0000053514	PCAS	2.000	2.000	2.000	2.000	2252
FR0000061608	PISCINES DESJOYAUX	3.150	3.150	2.960	3.140	1252
FR0000061459	GERARD PERRIER INDUSTRIE	16.000	16.000	15.500	15.500	687
FR0000077687	PHARMAGEST INTER.	38.180	39.000	38.180	39.000	212
FR0010193052	PONCIN YACHTS	0.580	0.580	0.500	0.570	6761
FR0000066441	POUJOULAT(ETS)	77.470	77.470	77.470	77.470	0
FR0000074783	ARTPRICE COM	4.500	4.740	4.260	4.450	2273
FR0000060832	PRECIA	34.900	34.900	34.900	34.900	50
FR0004044600	PRISMAFLEX  INTL	7.100	7.100	6.800	6.800	540
FR0000038465	PASSAT	2.400	2.400	2.400	2.400	1
FR0000060329	PSB INDUSTRIES	13.300	13.500	13.000	13.050	1765
FR0000062721	PARSYS	1.430	1.440	1.430	1.440	529
FR0000065278	PUBLIC SYSTEME	6.900	6.900	6.900	6.900	36
FR0000051377	PLASTIVALOIRE	17.310	17.450	17.310	17.400	219
FR0000038242	QUANTEL	2.920	2.950	2.920	2.950	46
FR0004109197	SYSTRAN	0.910	0.910	0.910	0.910	200
FR0000037640	ROUGIER S.A.	24.880	24.880	24.880	24.880	0
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.180	0.170	0.170	19359
FR0000075954	RIBER	0.990	1.000	0.980	1.000	10726
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.900	1.900	1.880	1.880	370
FR0000062994	RODRIGUEZ GROUP	3.800	3.850	3.000	3.000	932132
FR0010542647	RISC GROUP	0.450	0.460	0.400	0.400	1039143
FR0000120388	RECYLEX	3.700	3.950	3.560	3.670	233842
FR0000060121	SABETON	11.700	11.700	11.700	11.700	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.510	17.510	17.510	17.510	1
FR0000052854	SYSTAR	1.740	1.740	1.740	1.740	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.020	1.020	0.970	0.970	28423
FR0010203299	OENEO BS	0.030	0.030	0.030	0.030	5000
FR0000052839	SECURIDEV	17.190	17.490	17.190	17.490	656
FR0000065765	VISIODENT	1.900	1.900	1.860	1.860	2050
FR0004175842	SELECTIRENTE	32.990	32.990	32.990	32.990	150
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.100	10.290	205
FR0010209809	SOC FRANC CASINOS	2.500	2.500	2.500	2.500	0
FR0010304329	FONCIERE PARIS FRANCE	87.990	88.480	86.500	88.480	266
FR0000075517	SOFT COMPUTING	3.010	3.010	3.000	3.000	351
FR0000074122	SII	4.480	4.480	4.480	4.480	1
FR0000036857	INTLE PLANT.HEVEAS	19.610	19.610	18.000	18.790	2783
FR0000061582	SIPAREX CROISSANCE	16.060	16.060	15.800	15.900	477
FR0004016699	SMTPC	20.500	21.450	20.500	21.400	445
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.900	8.000	9.900	102
FR0000065864	SOGECLAIR	16.100	16.100	16.100	16.100	3
FR0000053944	FONCIERE VOLTA	6.400	6.400	6.400	6.400	0
FR0000131732	SPIR COMMUNICATION	22.600	22.600	21.790	22.000	2223
FR0004031292	FONCIERE SEPRIC	6.750	6.750	6.750	6.750	130
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.250	0.250	0.250	0.250	0
FR0004045540	SQLI	0.720	0.730	0.710	0.710	36890
FR0004180578	SWORD GROUP	10.570	10.590	10.300	10.550	941
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.950	5.000	4.750	4.750	4532
FR0000124356	SALVEPAR	53.500	53.500	51.200	53.500	97
FR0004005924	AEDIAN	3.000	3.080	3.000	3.060	9563
FR0000035743	ETAM DEVELOPPEMENT	7.350	7.490	6.800	6.800	194
FR0010407049	TERRES	7.100	7.100	7.010	7.010	745
FR0004529147	TESSI	26.490	26.490	25.000	25.000	62
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	87.000	87.200	86.000	86.600	29065
FR0010494252	TEAM PARTNER	0.850	0.850	0.840	0.840	3314
FR0000066482	TIPIAK	45.000	45.000	45.000	45.000	20
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	1.170	1.170	1
FR0005175080	TRANSGENE	12.300	12.340	11.960	12.030	5798
FR0000039240	TOUPARGEL	15.000	15.190	14.800	14.800	1374
FR0000033003	TOUAX	18.800	18.800	18.460	18.640	4874
FR0005691656	TRIGANO	5.650	5.690	5.120	5.250	57087
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	11.680	11.680	11.550	11.550	21
FR0000079147	U10	1.600	1.600	1.570	1.570	4841
FR0000079980	ULRIC DE VARENS	4.200	4.200	4.120	4.150	586
FR0000066771	UMANIS	0.350	0.360	0.350	0.360	8845
FR0000077158	VET AFFAIRES	7.170	7.270	7.100	7.260	1011
FR0010340406	GROUPE VIAL	2.170	2.170	1.950	2.040	26709
FR0004056851	VIVALIS	4.690	4.730	4.370	4.470	13958
FR0000066540	VM MATERIAUX	35.000	35.000	34.970	35.000	346
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.050	20.170	568
FR0004034072	XILAM ANIMATION	1.440	1.460	1.440	1.460	1001
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.490	5.490	5.490	5.490	150
FR0010478248	INFOGRAMES ENTERT.	4.230	4.250	4.100	4.200	8480
FR0003500008	CAC 40	3069.920	3083.390	2949.640	2989.690	2506
QS0011018007	Arospatiale et Dfense	515.350	521.680	515.350	515.350	0
QS0011018197	Automobiles et quipementiers	351.660	364.180	351.660	351.660	0
QS0011018023	Banques	335.540	371.020	335.540	335.540	0
QS0011018205	Boissons	830.510	855.800	830.510	830.510	0
QS0011017637	Matriaux de base	1025.680	1076.660	1025.680	1025.680	0
QS0011017686	Biens de consommation	694.310	701.060	694.310	694.310	0
QS0011017991	Bt et matriaux de constr.	706.080	729.940	706.080	706.080	0
QS0011017736	Services aux consommateurs	693.090	693.090	684.360	684.360	0
QS0011018072	Electronique et quipmts lec	684.820	688.290	684.820	684.820	0
QS0011017819	Distribution - Alimentation et	735.120	749.800	735.120	735.120	0
QS0011017801	Socits Financires	422.140	453.060	422.140	422.140	0
QS0011017900	Tlcommunications	926.620	934.810	926.620	926.620	0
QS0011018221	Agro-alimentaire	979.620	984.210	979.620	979.620	0
QS0011018114	Finances - Gnral	653.650	653.650	653.650	653.650	0
QS0011017835	Distributeurs gnralistes	494.760	494.760	456.690	456.690	0
QS0011017983	Gaz, eau et services multiples	1076.250	1091.700	1076.250	1076.250	0
QS0011017702	Sant	744.030	747.450	744.030	744.030	0
QS0011018296	CAC H. C. EQ. & S.	934.510	944.880	934.510	934.510	0
QS0011018247	Produits mnagers	588.930	588.930	588.930	588.930	0
QS0011018106	Ingnierie industrielle	1117.780	1156.930	1117.780	1117.780	0
QS0011017652	Industries	700.230	718.690	700.230	700.230	0
QS0011018130	Transport industriel	772.960	803.870	772.960	772.960	0
QS0011018254	Equipements de loisirs	275.920	275.920	275.920	275.920	0
QS0011017868	Mdias et publicit	676.420	676.420	676.420	676.420	0
QS0011018031	Assurances - non vie	533.440	569.590	533.440	533.440	0
QS0011017603	Ptrole & Gaz	692.200	705.300	692.200	692.200	0
QS0011017843	Prod. de Ptrole et de Gaz	704.840	717.420	704.840	704.840	0
QS0011018312	CAC PHARMA. & BIO.	722.740	725.280	722.740	722.740	0
QS0011018270	Articles personnels	778.730	778.730	778.730	778.730	0
QS0011018098	Immobilier	822.960	837.590	822.960	822.960	0
QS0011018239	Logiciels et services informat	631.460	637.700	631.460	631.460	0
QS0011018163	CAC Sup. Services	444.710	460.770	444.710	444.710	0
QS0011017827	Technologie	385.250	390.200	385.250	385.250	0
QS0011017769	Tlcommunications	926.620	934.810	926.620	926.620	0
QS0011018262	Matriel et quipements destin	260.920	265.080	260.920	260.920	0
QS0011017884	Voyages et loisirs.	738.630	762.890	738.630	738.630	0
QS0011017785	Services aux collectivits	1087.940	1098.670	1087.940	1087.940	0
FR0003999481	INDICE GEN.SBF120	2212.860	2221.350	2130.620	2157.200	0
FR0003999499	INDICE GEN.SBF250	2157.860	2157.860	2105.290	2105.290	0
FR0003999473	INDICE GEN.SBF80	3392.310	3403.970	3305.760	3329.960	0
FR0003501980	IT.CAC	656.390	660.470	656.390	656.390	0
QS0010982260	EASY EPRA EUR INAV	116.830	117.110	113.860	113.860	0
QS0011020227	ISH.FTSE/EPRA VLI	16.520	16.760	16.270	16.270	0
QS0010989141	INDICE ALL SHARE	3150.450	3150.450	3081.680	3081.680	0
QS0010989091	CAC IT20	2713.110	2751.600	2666.440	2696.140	0
QS0010989117	CAC MID 100	4407.280	4433.370	4310.970	4335.900	0
QS0010989109	CAC NEXT 20	3498.970	3510.040	3429.720	3456.900	0
QS0010989125	CAC SMALL 90	3861.150	3933.660	3861.150	3861.150	0
QS0010989133	 CAC MID & SMALL 190	4376.420	4376.420	4304.590	4304.590	0
IT0003128367	ENEL               .	4.380	4.510	4.340	4.380	40283302
IT0003132476	ENI                .	16.700	17.130	16.590	16.700	15984788
IT0000062072	GENERALI ASS	17.530	18.160	17.420	17.530	3796966
IT0000072618	INTESA SANPAOLO	2.380	2.550	2.250	2.380	90186502
IT0003497168	TELECOM ITALIA	1.090	1.100	1.070	1.090	73782795
NL0000303709	AEGON	4.330	4.370	3.560	3.810	16116103
NL0000303600	ING GROEP	6.930	7.040	5.960	6.220	12567741
NL0000009538	PHILIPS KON	13.700	14.050	13.240	13.390	6557039
NL0000009355	UNILEVER	18.170	18.450	17.760	17.990	5349943
DE0005151005	BASF AG O.N.	24.100	24.240	22.180	22.680	7874561
DE0005752000	BAYER AG O.N.	43.940	44.360	42.200	42.740	2932749
DE0007100000	DAIMLER	24.200	24.710	22.930	23.280	4544442
DE0005810055	DEUTSCHE BOERSE NA O.N.	44.650	45.210	42.740	43.750	976187
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.100	20.200	17.400	17.900	15961419
DE0005557508	DT.TELEKOM AG NA	10.100	10.360	10.070	10.240	14873711
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	114.240	114.450	107.190	108.500	1117246
DE0007037129	RWE AG ST O.N.	60.650	61.890	59.540	60.330	2017419
DE0007164600	SAP AG O.N.	26.980	27.200	26.170	26.600	3683357
DE0007236101	SIEMENS AG NA	44.060	44.930	42.570	43.770	4476463
DE0007664005	VOLKSWAGEN AG ST O.N.	244.000	244.750	235.200	240.000	384363
BE0003801181	FORTIS	1.470	1.490	1.250	1.320	22879275
ES0113211835	BBVA	7.430	7.510	6.890	7.060	104400718
ES0144580Y14	IBERDROLA	6.020	6.150	5.880	5.970	22496879
ES0173516115	REPSOL YPF	14.480	14.580	14.000	14.190	8874542
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.210	6.240	5.640	5.810	127170898
ES0178430E18	TELEFONICA	15.240	15.330	14.890	15.030	23995519
FR0000078875	RICHEL SERRES FRA.	2.200	2.200	2.200	2.200	1
CH0044947239	ABC ORTHODONTICS	6.860	6.860	6.860	6.860	1541
FR0000075699	ACADOMIA	24.000	24.000	24.000	24.000	13
FR0010047928	ALTERGAZ	14.700	14.700	14.700	14.700	0
FR0000064933	TEMERIS	5.910	5.910	5.910	5.910	0
FR0010050773	A TOUTE VITESSE (ATV)	5.400	5.400	5.400	5.400	0
FR0010436170	BATLA MINERALS	5.270	5.270	5.270	5.270	1278
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	0
MC0000054353	CREDIT FONCIER DE MONACO	999.000	999.000	999.000	999.000	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.500	68.500	68.500	68.500	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	350.000	350.000	350.000	350.000	3
HK0000043510	CHINA SUPER POWER	7.070	7.070	7.070	7.070	150
FR0000077885	DAMARIS	1.150	1.150	1.150	1.150	0
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	27640
ZAE000058723	DRDGOLD	0.430	0.430	0.430	0.430	0
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	0
FR0010465534	EO2	5.800	5.800	5.800	5.800	213
FR0010157115	EUROLAND FINANCE	1.450	1.450	1.450	1.450	0
FR0000044810	EUROPLASMA	1.800	1.800	1.800	1.800	3365
FR0010627760	FACILASOL GROUP	4.220	4.220	4.220	4.220	861
FR0010071530	FERCO DEVELOPPEMENT	3.490	3.490	3.490	3.490	1760
FR0004260479	FRANCE CHAUFFAGE	43.500	43.500	43.500	43.500	0
FR0010487272	FINAXO	7.150	7.150	7.150	7.150	60
FR0010342329	GAUSSIN	16.750	16.750	16.750	16.750	376
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	8.400	8.400	8.400	8.400	1
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010650622	GRANULATEX	9.350	9.350	9.350	9.350	84
LU0310864698	GOLOG	4.780	4.780	4.780	4.780	0
FR0010491373	HAPPYDOO	2.970	2.970	2.970	2.970	2150
FR0000077562	HIOLLE INDUSTRIES	10.300	10.300	10.010	10.250	115
FR0010480111	IC TELECOM	4.940	4.940	4.940	4.940	60
FR0000079691	IDS	0.370	0.370	0.370	0.370	0
FR0000065773	IMPRIMERIE CHIRAT	7.100	7.100	7.100	7.100	250
FR0010680033	JSA TECHNOLOGY	14.550	14.550	14.550	14.550	180
FR0010535849	STRATEGECO SOLAR	5.070	5.070	5.070	5.070	6740
FR0000034779	LECTEURS MONDE	6.420	6.420	6.420	6.420	0
FR0010328302	MADE	5.000	5.000	5.000	5.000	10
FR0010515742	MAISONS D'AUJOURD'HUI	4.850	4.850	4.850	4.850	2
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	20
CI0000000832	SIMAT	6.840	6.840	6.840	6.840	0
FR0000077174	FINATECH ENTREPRISES	9.950	9.950	9.950	9.950	0
FR0000076531	METAPHORA	0.800	0.800	0.800	0.800	0
FR0010581363	MOBILEGOV	8.150	8.150	8.150	8.150	2214
FR0010662098	MOBILEGOV BSAR1212	1.910	1.910	1.910	1.910	1700
FR0000074262	MORIA NOM.	40.000	40.000	40.000	40.000	0
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.600	2.600	2.600	2.600	0
FR0010500363	MIGUET ET ASSOCIES	1.160	1.160	1.160	1.160	0
FR0010210153	NORMACTION	2.400	2.400	2.400	2.400	1
FR0000185464	NOVATECH INDUSTRIES	14.900	14.900	14.900	14.900	0
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	1586
FR0010263335	PC30	34.800	34.800	34.800	34.800	0
FR0004080257	PHONOMENE TELECOM	0.300	0.300	0.300	0.300	0
FR0000030769	PLACOPLATRE	500.000	500.000	500.000	500.000	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	20
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	1067
FR0010557793	SMARTQUANTUM	2.400	2.400	2.400	2.400	145
FR0010480533	SOLIA	5.500	5.500	5.500	5.500	1000
FR0000076457	SOCOPI	60.000	60.000	60.000	60.000	0
FR0000063976	STREIT INDUSTRIES	11.190	11.190	11.190	11.190	1
FR0010173518	STS GROUP	5.980	5.980	5.980	5.980	404
FR0000076416	TELEMEDIA GROUP	2.710	2.710	2.710	2.710	0
FR0010550137	EASY THERM	6.620	6.620	6.620	6.620	10
FR0000076481	TROIS CHENES	23.000	23.000	23.000	23.000	0
FR0000031106	TROC ILE	16.990	16.990	16.990	16.990	0
FR0010500793	TRSB GROUPE	7.050	7.050	7.050	7.050	0
FR0010383877	TTI	5.400	5.400	5.400	5.400	312
FR0010245803	VELCAN ENERGY	8.150	8.150	8.150	8.150	7561
FR0006174496	VERNEY CARRON	4.510	4.510	4.510	4.510	0
FR0010302224	VOLTALIA	3.120	3.120	3.120	3.120	5805
ZM0000000037	ZAMBIA CONS.CAT.B	1.100	1.100	1.100	1.100	6345
FR0010485516	ZETA BIOTECH	1.550	1.550	1.550	1.550	0
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	1200
FR0010312124	LYXOR ASIA PA EXJ	17.920	18.160	17.660	17.750	71225
FR0010464446	LYXOR SOUTH AFRICA	14.530	14.530	14.530	14.530	8000
FR0010204081	LYXOR ETF CHINA	70.990	71.410	69.100	69.880	17632
FR0010411876	SGAMETF BEAR CAC 40	87.060	90.100	86.340	88.850	20060
FR0010345371	LYXOR BANKS	13.590	13.590	12.160	12.470	166494
FR0010345389	LYXOR BA RESSOURCE	25.500	25.500	24.570	24.570	2375
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	64.100	66.350	63.930	66.350	20741
FR0010411884	SGAMETF XBEAR CAC 40	110.800	118.860	109.000	116.000	231016
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	83.660	89.600	81.910	87.650	117315
FR0007080973	CASAM ETF CAC 40	30.870	30.880	29.800	29.940	49481
FR0007052782	LYXOR CAC 40	30.890	31.130	29.800	30.210	1665023
LU0252635023	LYXOR ETFDAXPLUSCO	37.890	37.890	37.890	37.890	26
FR0010204073	LYXOR EST EUROPE	11.800	12.120	11.710	11.800	37118
FR0010345470	LYXOR CHEMICALS	31.250	31.250	31.250	31.250	0
FR0010270033	LYXOR COMMO CRB	16.140	16.280	16.070	16.280	5953
FR0010510800	LYX.ETF EUROCASH	105.160	105.160	105.160	105.160	28735
FR0010345504	LYXOR CO MATERIALS	19.390	19.390	19.390	19.390	0
LU0252633754	LYXOR ETF DAX	43.600	43.930	41.950	42.570	149690
FR0007056841	LYXOR DJIA	63.250	63.590	62.440	62.910	3182
FR0010150458	EASYETF CAC 40	30.870	30.990	29.750	29.880	26846
FR0010481127	LYXOR EUROMTS CBA	108.270	108.270	108.270	108.270	0
LU0192223062	EASY FTSE EPR EURO	116.270	116.270	113.670	113.670	3280
LU0246033426	EASYETF EPRA EUROP	91.200	91.200	91.200	91.200	0
FR0000001885	TRACKS MSCI EUROPE	78.780	78.820	75.950	75.950	27692
FR0010129072	EASY EURO ST 50 B	25.790	25.900	24.930	25.240	975832
FR0000973588	EASYETF EURO ST 50	2.640	2.640	2.550	2.550	665
FR0010148858	EASY ST50 EUROPE B	22.580	22.590	21.880	21.880	44400
FR0010230516	EASYETF EURO STOXX	23.070	23.080	23.070	23.080	141
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4293.790	4293.790	4293.790	4293.790	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.490	42.490	41.590	41.590	26
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4227.590	4227.590	4227.590	4227.590	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.780	41.780	41.780	41.780	1
FR0010344861	LYXOR FOOD BEVERAG	23.370	23.370	23.370	23.370	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.910	33.910	33.910	33.910	1
FR0010405431	LYXOR ETF GREECE	4.970	4.970	4.680	4.680	60000
FR0010168765	LYXOR MSCI GROWTH	57.220	57.220	57.220	57.220	20
DE0005933931	ISHARES DAX 30	41.710	41.710	41.710	41.710	0
DE0005933956	ISHARES DJEURSTX50	22.950	22.950	22.760	22.760	8000
DE0005933949	ISHARES DJSTOXX50	20.490	20.490	19.780	19.780	117672
FR0010344879	LYXOR HEALTH CARE	33.800	34.150	33.640	33.640	10471
FR0010361675	LYXOR ETF HSI	13.080	13.280	12.820	13.210	66997
FR0010344887	LYXOR IND GOODS SV	16.910	16.910	16.910	16.910	0
FR0010361683	LYXOR MSCI INDIA	5.530	5.670	5.440	5.530	134206
FR0010276949	EASYETF IBOXX GLOB	159.120	159.120	159.120	159.120	0
FR0010245514	LYXOR ETF JAPAN	68.010	68.240	66.830	67.130	3303
FR0010361691	LYX.ETF MSCI KOREA	17.430	17.430	17.150	17.150	17179
FR0010239186	SGAMETF LEVERAGED CAC 40	15.170	15.370	14.200	14.560	346363
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.550	13.550	12.900	12.920	186
FR0010429068	LYXOR EM MARKETS	4.050	4.050	3.970	3.980	2600
FR0010410266	LYXOR LAT AMERICA	16.170	16.170	15.660	15.850	18225
LU0252634307	LYXOR ETF LEVDAX	23.340	23.390	21.400	21.850	6039
FR0010468983	LYXOR LEVSTOXX50	12.070	12.200	11.250	11.480	31009
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.270	12.490	11.500	11.660	90454
FR0010397554	LYX ETF MSCI MALA	7.120	7.120	7.120	7.120	0
FR0010344929	LYXOR MEDIA	13.430	13.430	13.430	13.430	0
FR0010261198	LYXOR ETF MSCI EU	67.160	67.160	65.970	66.810	12958
FR0007075494	LYXOR TITANS 50	13.800	13.920	13.630	13.780	41021
FR0010168773	LYXOR MSCI SMALL	96.870	96.870	93.320	93.320	3103
FR0007054358	LYXOR EURO STOXX50	23.220	23.430	22.390	22.660	1092183
FR0010222224	LYXOR MTS 1-3Y	112.390	112.510	112.370	112.510	7049
FR0010037234	LYXOR MTS 3-5Y	121.120	121.120	120.870	120.870	3046
FR0010411413	LYXOREUROMTS 5-7Y	112.890	112.890	112.890	112.890	290
FR0010411439	LYXOR EUROMTS7-10Y	112.090	112.090	112.090	112.090	7000
FR0010037242	LYXOR MTS 10-15Y	125.730	126.050	125.730	126.050	16419
FR0010481093	LYXOR EUROMTS 15+Y	109.700	109.700	109.700	109.700	0
FR0010174292	LYXOR INFLATION	108.170	108.300	107.650	108.300	896
FR0010028860	LYXOR MTS GLOBAL	124.120	124.390	123.700	124.370	92430
FR0010344960	LYXOR OIL AND GAS	27.570	27.780	26.600	26.720	10138
FR0010344978	LYXOR PERS GOODS	23.830	23.830	23.830	23.830	0
FR0010407197	LYXOR ETF PRIVEX	2.640	2.640	2.480	2.480	141758
FR0010408799	LYXOR ETF BRAZIL	12.600	12.790	12.270	12.390	30163
FR0010400796	LYXETF RAFI JPN	25.280	25.280	25.280	25.280	0
FR0010400804	LYXETF RAFI US	24.680	24.680	24.680	24.680	0
FR0010326140	LYXOR ETF RUSSIA	12.270	12.300	11.700	12.000	89201
FR0010378604	LYXOR STOXX DIV 30	11.570	11.570	11.070	11.070	13551
FR0010149880	TRACKS EU SM.CAP	54.000	54.000	54.000	54.000	0
IE0031091428	CASAM ETF SP Eu350	93.490	93.490	93.490	93.490	24
FR0000001695	TRACKS MSCI TECHNO	20.820	20.820	20.820	20.820	8000
FR0000001810	TRACKS MSCI ENERGY	71.500	71.500	69.500	69.760	110
FR0000001794	TRACKS MSCI MAT	66.010	66.010	65.870	66.010	730
FR0000001778	TRACKS MSCI INDUST	50.570	50.570	50.510	50.570	250
FR0000001745	TRACKS MSCI CO.ST	57.490	57.490	57.490	57.490	100
FR0000001646	TRACKS MSCI UTIL	67.550	67.550	67.550	67.550	170
FR0000001752	TRACKS MSCI CO.DI	30.500	30.500	30.500	30.500	10000
FR0000001737	TRACKS MSCI HLT	47.300	47.300	46.960	46.960	1870
FR0000001703	TRACKS MSCI FINANC	23.900	23.900	23.900	23.900	874
FR0010018333	EASYETF EURO AUTO	200.000	200.000	200.000	200.000	0
FR0007068077	EASYETF EURO BANK	161.230	161.230	147.450	147.450	2181
FR0010018341	EASYETF EURO CONST	231.000	231.000	231.000	231.000	7
FR0007068085	EASYETF EURO ENERG	332.000	332.000	332.000	332.000	90
FR0007068101	EASYETF EURO INSUR	155.010	155.010	155.010	155.010	800
FR0007068044	EASYETF EURO TELEC	456.950	456.950	456.950	456.950	6
FR0010344812	LYXOR TELECOMMUNIC	23.820	23.820	23.800	23.800	2143
FR0010344796	LYXOR TECHNOLOGY	15.020	15.020	15.020	15.020	0
FR0010344838	LYXOR TRAVEL & LEI	9.210	9.210	9.210	9.210	0
FR0010326256	LYXOR ETF TURKEY	21.180	21.180	20.180	20.180	1570
FR0010296061	LYXOR ETF MSCI USA	60.980	61.790	60.980	61.300	17525
FR0007063177	LYXOR ETF NASD 100	3.680	3.680	3.620	3.620	5109
FR0010344853	LYXOR UTILITIES	33.240	33.240	32.310	32.310	939
FR0010168781	LYXOR MSCI VALUE	83.000	83.000	83.000	83.000	0
FR0010540690	LYXOR ETF WISE QS	5.340	5.340	5.340	5.340	0
FR0010315770	LYXOR MSCI WORLD	65.860	65.860	65.000	65.860	4630
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.830	34.830	34.830	34.830	0
FR0010654913	CASAM ETF DJ ES 50	34.410	34.410	34.410	34.410	156
FR0010655696	CASAM ETF MSCI EUR	86.390	86.390	86.390	86.390	274
FR0010655688	CASAM ETF MSCI EMU	85.830	85.830	85.830	85.830	0
FR0010616318	EASYETF AGRI	22.110	22.110	22.110	22.110	88
FR0010636571	EasyETF Africa	15.350	15.350	15.350	15.350	1500
FR0010616284	EASYETF FTSE ET50	94.800	94.800	94.800	94.800	2400
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.840	14.840	14.840	14.840	23
FR0010616292	EasyETFRussell1000	35.440	35.440	35.440	35.440	5200
FR0010616300	EasyETF S&P 100	30.890	30.940	30.890	30.940	11400
FR0010378570	EasyETF DJIM 100	168.510	168.510	168.510	168.510	100
FR0010438127	Lyxor ETF FTSE 100	4.670	4.670	4.670	4.670	0
FR0010592014	LYXOR LEV CAC 40	6.290	6.380	5.840	6.020	1637810
FR0010636464	Lyxor PAN AFRICA	5.980	5.980	5.980	5.980	0
FR0010591362	LYXOR SHORT CAC 40	86.440	89.500	85.800	88.570	15925
FR0010589101	LYXOR SHORT EUROPE	120.360	123.540	119.600	123.540	166
FR0010640250	EasyETF FTSE China	113.370	113.370	113.370	113.370	3499
LU0292109856	DBFTSE/XINCHINA 25	13.740	13.740	13.640	13.640	5997
LU0322251280	DBXT CAC 40 SHORT	86.430	89.550	86.130	89.550	53500
LU0292109344	DB MSCI BRAZIL TR	23.190	23.330	23.090	23.200	9996
LU0292095535	DBX DJ ST EUR DIV	13.260	13.260	13.260	13.260	0
LU0292109005	DBX EM EMEA	12.530	12.530	12.530	12.530	2000
LU0292107645	DB MSCI EM TR	14.690	14.710	14.460	14.460	11997
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.460	23.460	23.460	23.460	40
LU0292108619	DBX EM LATAM	22.040	22.270	21.900	21.900	9995
LU0321464652	DBX SONIA	184.380	184.380	184.380	184.380	0
LU0292106753	DB E STOXX50 SHORT	50.330	50.330	50.330	50.330	398
LU0292109187	DBX MSCI TAIWAN	6.620	6.620	6.620	6.620	0
LU0274210672	DBX MSCI USA	14.730	14.730	14.730	14.730	0
