FR0010353888	MGI Digital Graphic	4.750	4.750	4.740	4.740	51
FR0004168243	1855	0.080	0.080	0.080	0.080	12100
FR0000044752	ADOMOS	0.610	0.640	0.590	0.590	35505
FR0004176337	ADVERLINE	2.900	2.900	2.860	2.860	4961
FR0010493510	ACHETER-LOUER.FR	1.730	1.740	1.350	1.360	16207
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.790	6.790	6.790	6.790	250
FR0010423152	AUTO ESCAPE	1.640	1.660	1.640	1.660	359
FR0000044885	IDEOM	0.930	0.930	0.910	0.910	2492
BE0946620946	RENTABILIWEB	5.650	5.650	5.650	5.650	50
FR0010447631	BROSSARD	3.400	3.400	3.400	3.400	0
FR0010193979	CBO TERRITORIA	1.730	1.800	1.710	1.800	9096
FR0004152882	CLASQUIN	13.610	13.700	13.200	13.500	5099
FR0010425595	CELLECTIS	6.800	6.800	6.800	6.800	4178
FR0004171346	COME AND STAY	2.040	2.040	2.040	2.040	1
FR0010459081	CORTIX	4.440	4.440	4.440	4.440	0
FR0010377127	DIETSWELL ENGINEERING	3.500	3.500	3.500	3.500	101
FR0010404368	DLSI	5.000	5.000	5.000	5.000	5
FR0010474130	DEMOS	12.190	12.190	11.800	12.000	370
FR0004065639	ECT INDUSTRIES	5.390	5.390	5.390	5.390	223
FR0010100016	EASYDENTIC	10.700	10.800	10.260	10.500	17723
FR0004054427	EXONHIT THERAPEUTICS	2.810	2.840	2.700	2.750	29174
FR0004168045	EMAILVISION	1.570	1.570	1.570	1.570	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.180	5.170	5.170	1025
FR0004034593	FASHION B AIR	3.600	3.950	3.600	3.950	346
FR0010485268	FOUNTAINE PAJOT	11.080	11.080	10.740	10.780	694
FR0004187367	FREELANCE.COM	0.950	0.950	0.950	0.950	200
FR0010452474	EUROGERM	10.440	10.440	10.440	10.440	32
FR0004053510	GENOWAY	1.300	1.300	1.170	1.270	2167
FR0004163111	GENFIT	6.290	6.300	6.100	6.300	219
FR0010146092	LEGUIDE.COM	12.990	13.000	12.600	12.600	349
FR0010307322	HOMAIR VACANCES	1.120	1.120	1.080	1.080	2700
FR0010343186	HEURTEY PETROCHEM	17.100	17.100	16.810	16.810	1250
FR0004153930	HYBRIGENICS	2.680	2.680	2.680	2.680	100
FR0010354407	INITIATIVES ET DEV	4.450	4.450	4.450	4.450	580
FR0010626028	IPSOGEN	6.390	6.400	6.390	6.390	1000
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.200	0.200	0.200	0.200	0
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	7.990	7.990	7.800	7.800	193
FR0010311597	LAMARTHE	1.350	1.350	1.270	1.300	1097
FR0000044943	LOGIC INSTRUMENT	2.160	2.160	2.160	2.160	1610
FR0004155687	MASTRAD	2.720	2.730	2.600	2.600	2601
FR0004174233	MAXIMILES	7.000	7.000	6.910	6.910	3
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	12.000	12.000	11.270	11.270	803
FR0010204453	MG INTERNATIONAL	1.910	1.980	1.830	1.850	5239
FR0010285965	1000MERCIS	17.910	18.000	17.910	18.000	300
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.280	2.380	2.260	2.260	18644
FR0010221069	NOTREFAMILLE.COM	8.040	8.040	8.040	8.040	1
FR0010330613	OBER	11.760	11.760	11.760	11.760	201
FR0004157428	OCTO TECHNOLOGY	3.020	3.020	3.020	3.020	196
FR0010231860	O2i	3.250	3.250	3.250	3.250	0
FR0010288894	MAESA	11.200	11.200	11.000	11.000	140
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	10
FR0010313486	PRODWARE	5.080	5.080	4.780	5.070	1185
FR0010337485	PROSERVIA	7.440	7.440	7.440	7.440	1
FR0004191674	POWEO	11.000	11.790	11.000	11.790	1717
FR0010449199	REIMS AVIATION	0.730	0.760	0.730	0.760	1005
FR0010446765	REFERENCEMENT.COM	4.490	4.490	4.190	4.350	235
FR0000074775	STRADIM ESPAC.FIN.	3.920	3.920	3.920	3.920	0
FR0004058949	SATIMO	3.700	3.700	3.600	3.600	292
FR0010357079	DL SOFTWARE	5.810	5.810	5.810	5.810	1
FR0010213215	SPOREVER	2.950	2.950	2.950	2.950	2816
FR0010246322	STAFF & LINE	2.700	2.700	2.700	2.700	34
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	0
FR0010278762	ENVIRONNEMENT SA	23.700	23.700	23.500	23.600	4745
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	150
FR0004043487	TRAQUEUR	1.500	1.500	1.500	1.500	0
FR0010397901	TRILOGIQ	6.810	6.810	6.810	6.810	1
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.500	3.320	3.320	4072
FR0004166197	EVOLIS	9.010	9.010	8.600	8.930	306
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	0
FR0004045847	VOYAGEURS DU MONDE	12.640	12.640	11.980	11.980	678
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.700	3.700	3.650	3.680	3673
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	9.450	9.480	9.200	9.200	2596
FR0010461384	YIN PARTNERS	0.520	0.520	0.520	0.520	1
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	0
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	55903
FR0010501015	OROLIA	6.190	6.190	6.190	6.190	100
FR0010396119	AEROWATT	14.500	14.500	14.250	14.250	192
FR0010397760	AUPLATA	1.440	1.440	1.400	1.440	5545
LU0323134006	ARCELORMITTAL	16.900	17.740	16.700	17.090	7890890
FR0000120404	ACCOR	30.320	30.710	29.010	29.140	2010802
FR0000045072	CREDIT AGRICOLE SA	7.820	7.950	7.120	7.210	7013678
FR0000031122	AIR FRANCE - KLM	8.510	8.560	7.750	7.790	5198935
FR0000120073	AIR LIQUIDE	60.750	61.820	59.550	60.150	825778
FR0010220475	ALSTOM	36.280	37.500	34.820	35.530	4496219
FR0000130007	ALCATEL-LUCENT	1.520	1.540	1.460	1.470	14765166
FR0000120644	GROUPE DANONE	42.720	42.910	42.050	42.410	1657869
FR0000131104	BNP PARIBAS	26.520	27.240	23.590	23.710	13238719
FR0000120172	CARREFOUR	25.920	26.590	25.860	26.090	3443491
FR0000125338	CAP GEMINI	25.470	25.900	24.600	24.840	781949
FR0000120628	AXA	12.350	12.820	12.000	12.090	9963113
FR0000125486	VINCI	28.590	29.060	27.600	27.860	2114693
NL0000235190	EADS	12.880	13.430	12.880	13.290	2639212
FR0010242511	EDF	38.250	39.100	38.010	38.420	1139308
FR0000121667	ESSILOR INTERNATIONAL	32.250	32.300	30.190	30.410	1636501
FR0000120503	BOUYGUES	27.900	28.970	27.000	27.100	1605843
FR0000120271	TOTAL	36.990	37.810	36.720	36.900	7552971
FR0000133308	FRANCE TELECOM	19.230	19.780	19.210	19.290	8897647
FR0000130809	SOCIETE GENERALE	28.280	28.890	24.390	24.640	5992642
FR0010208488	GDF SUEZ	31.900	32.550	31.280	31.430	3804192
FR0000120537	LAFARGE	41.040	41.550	38.200	38.710	1909489
FR0000121014	LVMH MOET VUITTON	40.050	42.100	40.050	40.740	2332326
FR0000121261	MICHELIN	35.430	36.090	34.420	34.710	1087597
FR0000130213	LAGARDERE	30.130	31.050	29.820	30.080	473633
FR0000120321	L'OREAL	54.830	55.880	53.060	53.450	1491672
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.310	40.230	38.240	38.670	956781
FR0000120693	PERNOD RICARD	48.470	49.550	48.470	48.850	752169
FR0000131906	RENAULT	16.520	16.810	14.900	14.970	3867852
FR0000120578	SANOFI-AVENTIS	48.940	49.930	48.590	48.940	4011020
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.000	12.220	11.620	11.700	1439954
FR0000125007	SAINT GOBAIN	29.230	29.810	27.820	28.040	2259975
NL0000226223	STMICROELECTRONICS	4.360	4.410	4.200	4.230	3389701
FR0000121972	SCHNEIDER ELECTRIC	47.600	48.250	45.520	45.910	1379022
FR0000121501	PEUGEOT	13.220	13.490	12.250	12.340	2948993
FR0000124711	UNIBAIL-RODAMCO	100.000	101.860	97.590	97.850	474282
FR0000124141	VEOLIA ENVIRONNEMENT	17.400	17.670	16.000	16.310	5915316
FR0000127771	VIVENDI	20.820	21.270	20.530	20.720	5267907
FR0000120354	VALLOUREC	77.650	77.700	71.170	71.630	1028637
BE0003796134	DEXIA	2.560	2.610	2.330	2.450	2115327
CH0012138605	ADECCO	23.420	23.750	23.190	23.300	2405
DE0008404005	ALLIANZ	63.000	64.740	59.970	59.970	9875
GB0007980591	BP P.L.C.	5.310	5.700	5.250	5.460	7836
DE0005072300	DAB BANK J00	2.290	2.300	2.290	2.300	82
GB0002374006	DIAGEO	10.050	10.070	10.050	10.070	225
US3453708600	FORD MOTOR	1.650	1.650	1.650	1.650	868
IT0001976403	FIAT SPA ORD.RGP	4.720	4.720	4.440	4.440	1190
US3704421052	GENERAL MOTORS	3.000	3.000	2.760	2.780	12576
US3696041033	GENERAL ELECTRIC	10.260	10.740	10.170	10.240	13639
ZAE000015228	HARMONY GOLD	7.450	7.940	7.280	7.880	175815
GB0005405286	HSBC HOLDINGS	5.500	5.580	5.160	5.220	85206
MA0000011488	MAROC TELECOM	13.400	13.530	12.860	13.280	13502
US4509111021	I.T.T.INDUSTRIES	35.250	35.250	35.250	35.250	0
GB0033195214	KINGFISHER RGP	1.400	1.400	1.360	1.360	10828
GB0033040113	KESA ELECTRICALS PLC	1.010	1.010	1.010	1.010	1770
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	0
NO0005052605	NORSK HYDRO	2.750	2.760	2.750	2.760	650
US7427181091	PROCTER GAMBLE	44.130	45.000	43.800	45.000	243
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	29
NL0000289783	ROBECO	15.860	15.860	15.800	15.800	1050
ANN757371433	RORENTO	43.030	43.250	43.030	43.250	2300
GB0007188757	RIO TINTO ORD	16.230	16.660	15.710	15.710	17765
LU0088087324	SES GLOBAL FDR	14.340	14.500	14.070	14.240	635049
ZAE000043485	ANGLOGOLD LTD	18.900	20.250	18.900	20.100	6429
FR0010340141	AEROPORTS DE PARIS	43.960	44.480	41.510	42.100	131798
FR0000034639	ALTRAN TECHNOLOGIES	2.640	2.640	2.500	2.520	284078
FR0000121725	DASSAULT AVIATION	399.980	401.960	397.010	400.000	233
FR0004037125	APRIL GROUP	19.770	20.000	19.650	19.910	6046
FR0006807004	APRR (AUTOROUTES PRR)	45.990	46.030	45.000	45.000	24632
FR0000051732	ATOS ORIGIN	17.180	17.420	16.520	16.700	234683
FR0000120966	BIC	43.120	43.850	42.910	43.520	82103
FR0010096479	BIOMERIEUX	59.450	59.900	59.000	59.400	35459
FR0000039299	BOLLORE	85.000	85.170	81.000	85.000	4476
FR0006174348	BUREAU VERITAS	30.000	30.300	28.700	28.750	90954
FR0005025004	CIC CAT.A	92.900	92.900	90.000	90.700	94
FR0000130403	CHRISTIAN DIOR	36.600	38.320	36.580	37.700	310729
FR0000121139	CASINO GUICHAR.ADP	33.880	34.550	33.150	33.150	20759
FR0000120982	CIMENTS FRANCAIS	60.810	62.230	58.470	58.470	11323
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.580	5.560	5.580	61201
FR0000120222	CNP ASSURANCES	49.920	50.750	48.470	50.180	64763
FR0000125585	CASINO GUICHARD	50.160	51.240	49.600	50.000	240784
BE0160342011	COIL	3.150	3.170	3.080	3.080	983
FR0000077919	JCDECAUX SA.	11.600	11.990	10.850	11.200	278818
FR0000064578	FONCIERE DES REGIONS	43.780	44.000	41.800	41.800	74291
FR0000130650	DASSAULT SYSTEMES	29.670	29.870	27.500	27.990	434564
GA0000121459	TOTAL GABON (EX ELF GABON)	230.100	236.000	225.110	228.830	590
FR0010540740	EURO DISNEY	3.200	3.410	3.080	3.300	55057
FR0010400143	EDF ENERGIES NOUVELLES	27.240	28.000	27.100	27.830	80301
FR0004254035	EULER  HERMES	25.980	26.150	24.510	26.000	48733
FR0000131757	ERAMET	142.330	145.940	131.000	134.990	39303
FR0000120669	ESSO	79.020	81.880	78.050	79.100	2065
FR0010221234	EUTELSAT COMMUNICATIONS	17.010	17.350	16.860	16.950	275340
FR0000130452	EIFFAGE	36.660	36.740	35.300	35.580	99236
FR0000037947	FIMALAC	26.530	26.710	25.010	25.280	14153
FR0000033409	FONCIERE LYONNAISE	26.850	26.950	26.500	26.500	243
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.870	10.050	9.150	9.220	2364477
FR0004548873	BOURBON	20.350	20.800	19.490	19.490	102837
FR0010533075	GROUPE EUROTUNNEL	4.110	4.120	3.950	3.950	275428
FR0010040865	GECINA NOMINATIF	53.380	54.460	50.250	50.250	117774
FR0000121329	THALES	32.800	33.080	32.010	32.780	588256
FR0004035913	ILIAD ( FREE )	63.170	63.970	59.260	60.180	130823
FR0010259150	IPSEN	30.250	31.260	30.250	31.050	179595
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.150	1.180	1.020	1.020	6382455
FR0004007813	KAUFMAN ET BROAD	6.710	6.710	6.080	6.310	6130
FR0000121964	KLEPIERRE	17.620	17.800	17.100	17.100	314664
FR0010307819	LEGRAND SA	12.970	13.280	12.230	12.260	573396
FR0000051070	MAUREL ET PROM	7.710	7.710	7.500	7.500	386464
FR0010241638	MERCIALYS	22.600	22.700	22.070	22.100	53012
FR0000121204	WENDEL	31.810	32.500	30.450	30.450	103426
FR0000053225	METROPOLE TV (M6)	12.500	12.590	12.030	12.300	264919
FR0000120560	NEOPOST	59.790	60.330	57.000	58.200	125164
FR0000044448	NEXANS	41.590	41.780	40.050	40.830	179972
FR0000120859	IMERYS	29.940	30.850	28.430	28.600	146217
FR0000121691	NRJ GROUP	5.800	5.800	5.640	5.800	3269
US6294911010	NYSE EURONEXT	17.080	17.350	16.000	16.120	10020
FR0000062234	FINANCIERE ODET	144.100	148.000	141.500	144.490	298
FR0010096354	PAGES JAUNES	7.150	7.200	7.010	7.030	492593
FR0000130577	PUBLICIS GROUPE	17.310	17.520	16.680	16.950	993784
FR0000051807	TELEPERFORMANCE	19.900	20.500	19.600	19.990	266445
FR0000130395	REMY COINTREAU	27.020	27.530	26.900	27.220	45260
FR0000121634	COLAS	135.000	135.000	134.000	134.000	134
FR0000121121	EURAZEO	29.620	29.890	26.690	27.200	69633
FR0000052292	HERMES INTERNATIONAL	85.130	86.000	82.000	84.060	107014
FR0010451203	REXEL	5.020	5.030	4.520	4.710	179902
FR0000073272	SAFRAN	9.230	9.670	9.110	9.350	677690
FR0010411983	SCOR SE	16.010	16.340	15.330	15.620	496321
FR0000050916	SILIC	66.340	68.890	64.300	64.300	27766
FR0000121709	SEB	19.900	20.030	17.300	17.950	190607
AN8068571086	SCHLUMBERGER	29.550	31.440	29.550	29.920	20111
FR0000121220	SODEXO	38.690	38.930	37.560	37.980	439361
FR0000131708	TECHNIP	22.500	23.240	21.340	21.730	793883
FR0000054900	TF1	8.650	8.800	8.320	8.510	1053826
FR0000031775	VICAT	34.260	34.700	32.400	32.540	25666
QS0011043260	LYXOR AUTO INAV	18.380	18.650	17.870	17.950	0
QS0010999272	LYXOR GROWTH INAV	56.280	57.060	55.520	55.700	0
QS0011043393	LYXOR HEALTH INAV	33.840	34.180	33.730	33.860	0
QS0011023643	LYXOR MSCI EU INAV	66.580	67.220	65.150	65.480	0
FR0003513068	LYXOR TITAN50 INAV	13.900	13.910	13.600	13.640	0
FR0000125684	ZODIAC	27.150	29.000	26.070	27.650	364076
FR0010524777	LYXOR NEW ENERGY	19.290	19.420	19.040	19.050	13220
FR0010527275	LYXOR WORLD WATER	12.250	12.250	12.120	12.120	640
FR0004040608	ABC ARBITRAGE	5.050	5.080	5.010	5.010	14557
FR0000063752	AUDIKA	13.250	13.450	12.800	13.250	14616
FR0010158642	AES CHEMUNEX	0.640	0.640	0.640	0.640	0
FR0000044612	AFONE	2.170	2.300	2.170	2.300	1222
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	751
FR0010313833	ARKEMA	11.650	12.000	10.840	11.020	298270
FR0004008209	CAMAIEU	131.010	131.010	131.010	131.010	0
FR0000125460	CANAL +	4.350	4.420	4.310	4.330	146043
FR0000063091	ANF	28.750	28.750	28.300	28.500	3200
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	5
FR0000071946	ALTEN	11.900	11.940	11.020	11.150	91751
NL0000400653	GEMALTO	17.080	17.530	17.000	17.100	422266
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	253
FR0000035164	BENETEAU	6.570	6.750	6.500	6.680	64350
FR0000120107	BONGRAIN	48.990	48.990	48.100	48.480	963
FR0000061129	BOIRON	18.800	18.950	18.600	18.950	12593
FR0000063935	BONDUELLE	57.400	57.500	56.500	57.230	589
FR0000054421	BRICORAMA	20.270	20.270	20.270	20.270	40
FR0000075228	BOURSORAMA	4.910	4.910	4.750	4.790	7610
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	38.550	39.990	241
FR0000053324	COMPAGNIE DES ALPES	27.500	27.500	26.010	26.800	5196
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	336.770	336.770	315.980	329.070	4333
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	45
FR0000034431	COFITEM	90.500	90.500	90.000	90.000	41
FR0000053506	CEGEDIM	32.490	32.490	31.400	32.000	1516
FR0010309096	CEGEREAL	21.140	21.350	20.860	21.350	545
FR0000185514	CRCAM NORD DE FRANCE	10.900	11.150	10.810	10.840	919
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	51.600	51.800	148
FR0000074130	NICOX	7.600	7.680	7.430	7.500	218350
FR0010483768	CRCAM BRIE PIC2CCI	10.830	10.970	10.650	10.650	893
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.800	21.800	21.800	21.800	179
FR0000039620	CARBONE LORRAINE	19.010	19.200	17.900	18.450	51996
FR0000121568	CLUB MEDITERRANEE	11.840	11.840	11.220	11.410	20058
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.100	39.100	37.000	38.000	8095
FR0000032195	DELACHAUX	41.000	41.000	39.260	39.260	3039
FR0000053266	SARTORIUS STED BIO	16.000	16.000	15.440	15.440	2627
FR0010379529	DEVOTEAM BSAR 1112	0.550	0.550	0.550	0.550	2
FR0000036816	TOUR EIFFEL	28.100	28.500	26.200	26.200	13064
FR0000031023	ELECTRICITE DE STRASBOURG	86.000	86.000	84.550	84.550	84
FR0010204321	ENTREPOSE CONTRACTING	39.990	40.400	39.990	40.400	216
FR0000121147	FAURECIA	10.600	10.600	9.920	9.940	23429
FR0000038259	EUROFINS SCIENTIFIC	36.010	36.150	34.640	35.200	33479
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	57
FR0004527638	EXEL INDUSTRIES A	23.960	23.960	22.500	23.500	100
FR0000030181	FDL	7.480	7.490	7.140	7.140	3769
FR0000064784	FONCIERE FINANCIERE PART	25.110	25.750	24.170	24.720	28920
FR0000050353	LISI (EX GFI INDUSTRIES)	26.950	26.950	24.500	24.950	1835
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.200	11.390	10.620	11.290	95
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	12
FR0000130338	VALEO	9.040	9.130	8.320	8.500	675925
FR0000034894	GAUMONT	48.990	48.990	48.400	48.400	7
FR0000032526	GUERBET	107.000	108.000	107.000	108.000	950
FR0000044471	GENERALE DE SANTE	13.100	13.100	12.700	12.900	5798
FR0000065674	STALLERGENES	37.360	37.970	36.610	37.050	44729
FR0010452441	GET SA BS	0.090	0.090	0.090	0.090	1049791
FR0000079600	GAMELOFT	1.590	1.590	1.480	1.480	37836
FR0000120289	GUYENNE GASCOGNE	65.200	65.240	63.250	65.000	10968
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.390	12.390	11.750	12.100	2351
FR0000052870	NORBERT DENTRESSANGLE	26.000	26.990	26.000	26.400	794
FR0000121881	HAVAS	1.520	1.580	1.480	1.490	2056443
FR0000038531	HF COMPANY	6.490	6.490	6.100	6.300	1558
FR0000035081	ICADE	59.090	59.500	56.280	56.280	108866
FR0000075095	GIFI	33.000	33.000	33.000	33.000	143
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.970	11.050	10.640	10.770	39375
FR0000125346	INGENICO	10.460	10.520	9.950	10.200	149439
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.010	48.010	48.010	48.010	50
FR0000073298	IPSOS	16.200	16.350	15.860	16.180	182990
FR0004024222	INTER PARFUMS	17.800	18.000	17.800	17.890	2302
FR0000053456	JET MULTIMEDIA	4.860	4.870	4.860	4.870	474
FR0010386334	KORIAN	18.500	18.500	18.340	18.500	614
FR0000053142	FAIVELEY	46.760	46.760	44.900	45.800	15386
FR0000053829	LDC	56.610	56.610	56.600	56.610	284
FR0006864484	LAURENT-PERRIER	50.000	50.010	46.510	47.000	1413
NL0000233195	LYCOS EUROPE C.B	0.160	0.170	0.160	0.160	26419
FR0000038036	GRAND MARNIER	3530.000	3530.000	3520.000	3520.000	3
FR0000032302	MANUTAN INTL	31.800	32.000	31.000	32.000	1447
FR0004063097	MEETIC	11.830	12.500	11.830	12.300	30520
FR0000073975	METROLOGIC GROUP	21.600	21.600	21.600	21.600	30
FR0000038606	MANITOU BF	7.630	7.870	7.500	7.500	18322
FR0010112524	NEXITY	10.300	10.600	10.000	10.020	114353
FR0010240994	NEXTRADIOTV	10.950	11.050	10.950	11.000	1200
FR0000184798	ORPEA	25.770	25.890	25.000	25.150	33868
FR0000031684	PARIS-ORLEANS	16.990	16.990	16.990	16.990	180
FR0000053548	GROUPE PARTOUCHE	2.800	2.800	2.550	2.600	20089
FR0000054652	ALES GROUPE	9.590	9.690	9.500	9.500	7516
FR0000066755	HAULOTTE GROUP	4.180	4.370	4.120	4.120	51879
FR0000124570	PLASTIC OMNIUM	7.890	7.890	7.000	7.450	6105
FR0000053381	DERICHEBOURG	1.670	1.740	1.620	1.640	472242
CH0032057447	PARIS RE	9.790	9.790	9.300	9.500	2647
FR0000060618	RALLYE	15.100	15.400	14.700	14.720	130408
FR0000039091	ROBERTET	80.490	80.490	80.490	80.490	1
FR0004053338	RUE DU COMMERCE	3.010	3.050	2.970	3.050	1661
FR0010479956	RHODIA	3.740	3.790	3.460	3.510	1145678
FR0000072910	GROUPE STERIA	7.840	7.880	7.540	7.540	59983
FR0000052516	VILMORIN & CIE	75.850	76.800	75.700	76.800	8271
FR0000121253	RUBIS	47.500	47.500	45.100	45.100	5277
FR0010208165	SAFT	19.280	19.300	18.660	18.990	89599
FR0000060071	SAMSE	50.000	51.000	50.000	51.000	21
FR0000039109	SECHE ENVIRONNEMENT	43.500	43.500	40.500	42.000	23219
FR0000032658	SYNERGIE	8.350	8.730	8.350	8.730	2168
FR0000060402	SECHILIENNE-SIDEC	29.500	29.650	28.520	29.000	33967
FR0010294595	SELOGER.COM	13.000	13.000	12.050	12.300	5326
FR0000120495	SOMFY	106.000	106.010	106.000	106.000	122
FR0004025062	SOITEC SILICON	2.700	2.840	2.620	2.640	1660925
FR0000050809	SOPRA GROUP	26.600	27.000	25.960	26.000	7767
GB0033856740	SINCLAIR PHARMA	0.170	0.170	0.170	0.170	6877
FR0000033318	SUCRIERE PITHIVIERS	485.000	485.000	475.000	475.000	24
FR0010436329	FONCIERE 6 ET 7	11.290	11.290	11.290	11.290	1
FR0000064271	STEF TFE	32.440	32.440	32.440	32.440	1
FR0010358812	TESFRAN	10.990	11.000	10.990	11.000	3
FR0000184814	THEOLIA	2.860	2.860	2.710	2.710	77640
FR0000184533	THOMSON	1.280	1.320	1.190	1.210	5986346
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	51797
FR0000054470	UBISOFT ENTERTAIN	14.260	14.300	13.390	13.410	561537
FR0010286542	U10 BSAR 0313	0.200	0.200	0.200	0.200	0
FR0000034548	UNION FIN.FRANCE	23.370	23.400	22.700	22.900	1163
FR0000073041	PIERRE VACANCES	42.980	43.510	42.200	42.850	2327
FR0004186856	VETOQUINOL	14.350	14.350	14.350	14.350	329
FR0000050049	VIEL ET COMPAGNIE	2.080	2.120	2.080	2.100	20578
FR0000044588	PROVIMI	7.000	8.000	7.000	7.100	508
FR0000031577	VIRBAC	53.100	53.100	52.250	52.510	6598
FR0000063364	SEQUANA	4.750	4.750	4.650	4.690	9841
FR0000064602	ACANTHE DEVELOPPEMENT	1.240	1.270	1.210	1.210	49213
FR0010567032	ACCES INDUSTRIE	5.070	5.070	4.980	4.980	2280
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	15.990	15.990	15.860	15.860	66
FR0004180537	AKKA TECHNOLOGIES	9.180	9.180	8.500	8.920	4839
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	18236
FR0000062804	ALPHA MOS	3.500	3.510	3.500	3.500	1300
FR0000062978	ADLPARTNER	7.000	7.150	6.900	6.900	192
FR0000033219	ALTAREA	132.990	132.990	132.990	132.990	1
FR0000035883	ARBEL	0.410	0.410	0.400	0.400	1400
FR0010481960	ARGAN	7.600	7.630	7.540	7.630	1032
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.010	2.010	1.850	1.980	5507
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.230	5.240	5.180	5.180	1045
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.750	1.750	1.730	1.730	771
FR0000063737	AUBAY TECHNOLOGY	2.550	2.550	2.400	2.500	106
FR0000073827	AURES TECHNOLOGIES	19.390	19.390	19.390	19.390	5
FR0004152874	AVENIR FINANCE	5.680	5.680	5.670	5.670	230
FR0000073066	WAVECOM	8.420	8.430	8.420	8.430	34903
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.380	1.350	1.350	2461
FR0000066052	AVENIR TELECOM	0.410	0.420	0.390	0.400	89907
FR0000072399	BELIER	1.030	1.040	1.000	1.040	1201
FR0000124414	GASCOGNE	38.000	38.300	37.990	38.300	742
FR0000074072	BIGBEN INTERACTIVE	6.250	6.390	6.150	6.350	8002
FR0010095596	BIOALLIANCE PHARMA	2.500	2.540	2.400	2.400	21439
FR0000035370	BASTIDE LE CONFORT	13.850	14.200	13.850	14.200	1342
FR0000066961	BERNARD LOISEAU	5.620	5.620	5.620	5.620	1
FR0000076192	BCI NAVIGATION	1.540	1.570	1.430	1.430	25059
FR0000078958	BUSINESS ET DECISION	4.030	4.040	3.820	3.830	15500
FR0004027068	BOIZEL CHANOINE	31.000	31.000	27.770	29.790	1083
FR0000074254	BOURSE DIRECT	1.280	1.400	1.280	1.400	3244
FR0000077844	SIIC DE PARIS 8EME	50.400	50.400	50.400	50.400	1
FR0000076895	BAC MAJESTIC	0.120	0.120	0.110	0.120	143540
FR0000062788	BARBARA BUI	20.000	20.000	20.000	20.000	76
FR0010266601	BULL REGP	1.300	1.310	1.240	1.240	244360
FR0000061137	BURELLE	53.900	53.900	53.000	53.000	46
FR0000060873	BELVEDERE	27.000	27.500	26.700	27.000	1351
FR0010151589	CAFOM	4.500	4.600	4.400	4.500	506
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.400	36.890	36.400	36.890	194
FR0010127530	CAPELLI	1.130	1.130	1.070	1.120	3301
FR0000072894	CAST	1.040	1.040	1.010	1.020	2865
FR0004154151	CYBERDECK	0.100	0.100	0.090	0.100	117711
FR0006239109	BOIS SCIER.MANCHE	3.290	3.290	3.000	3.290	801
FR0000044364	CRCAM NORMANDIE SEINE	38.050	38.200	38.000	38.000	85
FR0000036675	GROUPE CRIT	9.010	9.050	9.000	9.000	10333
FR0004042232	CEREP	2.250	2.280	2.090	2.090	40071
FR0000074247	ACCESS COMMERCE	0.320	0.320	0.320	0.320	3000
FR0000054629	COFIDUR	0.730	0.730	0.690	0.690	2410
FR0000124703	CEGID S.A.	8.200	8.350	8.020	8.040	3415
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.170	1.170	1.170	1.170	130
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.110	326031
FR0000030611	COMPAGNIE MAROCAINE	17.870	17.870	17.870	17.870	0
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.210	26.210	26.010	26.010	214
FR0000045551	CRCAM MORBIHAN CCI	28.300	28.800	27.200	28.600	195
FR0004031763	COHERIS	1.800	1.800	1.800	1.800	1000
FR0000071854	COTTIN FRERES	5.230	5.230	5.220	5.220	202
FR0000065393	COURTOIS	80.010	80.010	80.010	80.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	38.100	38.100	37.800	37.800	35
FR0000130692	CHARGEURS	6.600	6.600	6.500	6.500	193
FR0010461053	CCI LANGUEDOC	18.000	18.000	18.000	18.000	562
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.000	26.000	26.000	26.000	40
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.900	52.900	52.900	52.900	29
FR0000045304	CRCAM TOURAINE CCI	26.000	26.000	25.200	25.200	785
FR0010540997	CESAR	0.470	0.470	0.390	0.440	86907
FR0000064446	CATERING INTL SERVICES	47.890	47.890	47.890	47.890	21
FR0004031839	CYBERGUN	5.080	5.090	5.000	5.000	1334
FR0000036774	DANE ELEC MEMORY	0.400	0.400	0.390	0.400	27219
FR0000185423	DAMARTEX	12.450	12.450	12.300	12.300	24020
FR0004030708	ENCRES DUBUIT	5.440	5.440	5.440	5.440	1
FR0000054132	DELFINGEN	11.490	11.490	11.490	11.490	1
FR0000063224	DIAGNOSTIC MEDICAL	0.430	0.430	0.400	0.430	21421
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.400	0.400	0.400	0.400	0
FR0004152502	DELTA PLUS GROUP	26.990	26.990	26.990	26.990	1
FR0010436584	DREAMNEX	28.500	28.500	26.160	26.570	12342
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.510	20.510	20.510	20.510	1
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	163760
FR0000073793	DEVOTEAM	9.450	9.770	8.910	9.290	29312
FR0000130353	DYNACTION	5.750	5.750	5.750	5.750	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	576500
FR0000078859	EBIZCUSS.COM	0.520	0.520	0.510	0.510	7140
FR0010099515	ECA	7.650	7.650	7.550	7.590	1097
FR0010490920	EUROPACORP	3.800	3.800	3.700	3.700	5620
FR0000064404	MEDIA 6	6.410	6.410	6.410	6.410	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	335
FR0010701086	EXONHIT THERAP BSA	0.050	0.060	0.050	0.050	186339
FR0000075343	EUROMEDIS GROUPE	2.870	2.870	2.840	2.840	433
FR0000076861	ACTEOS (EX DATATRONIC)	1.390	1.410	1.350	1.350	3941
FR0000038200	EUROSIC	17.580	17.730	17.380	17.500	4452
FR0004110310	ESI GROUP	7.040	7.040	6.900	6.900	60141
FR0000035818	ESKER	2.660	2.710	2.580	2.580	1202
FR0000072969	ESR	0.950	0.950	0.870	0.870	4810
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	189.000	189.000	189.000	189.000	5
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.080	10.080	9.460	9.460	3185
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.740	9.740	9.700	9.700	446
FR0000062671	FINUCHEM	6.040	6.040	5.970	5.970	1076
FR0000074759	FLEURY MICHON	29.940	29.950	27.610	28.410	270
FR0004076891	GROUPE FLO	3.040	3.060	3.040	3.060	2000
FR0000074197	UNION TECH.INFOR.	0.450	0.450	0.440	0.440	771
FR0010588079	IMMOBILIERE FREY	15.900	15.900	15.900	15.900	50
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	36.600	36.600	36.600	36.600	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.350	12.350	12.200	12.200	51
FR0000079634	GECI INTERNATIONAL	2.010	2.030	2.000	2.000	24983
FR0010501692	GENERIX	1.640	1.650	1.510	1.650	3336
FR0004038099	GFI	2.510	2.510	2.470	2.470	626293
FR0000072373	EGIDE	6.000	6.000	6.000	6.000	52
FR0000051831	GROUPE GUILLIN	33.000	33.000	33.000	33.000	151
FR0000045023	GINGER	11.500	11.500	11.500	11.500	16
FR0000044547	CRCAM AQUITAINE	10.000	10.000	9.900	9.900	1857
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.200	14.490	556
FR0000065971	GRAINES VOLTZ	11.650	11.650	11.650	11.650	0
FR0000072456	GROUPE GO SPORT	16.300	16.300	16.000	16.000	171
FR0000066722	GUILLEMOT	1.380	1.380	1.280	1.370	555
FR0004035061	GUY DEGRENNE	1.510	1.510	1.510	1.510	20
FR0000033888	GEVELOT	17.700	17.700	17.700	17.700	0
FR0000054405	EVIALIS	18.840	18.840	18.500	18.650	381
FR0004052561	HUBWOO.COM	0.210	0.210	0.190	0.210	62005
FR0000072357	HUIS CLOS	27.990	28.000	27.500	28.000	451
FR0000054231	HIGH CO	5.300	5.410	5.110	5.110	4929
FR0004165801	HOTELS DE PARIS	3.950	3.950	3.950	3.950	200
FR0000075988	HI MEDIA	1.890	1.890	1.770	1.810	94439
FR0000062168	HOLOGRAM INDUSTRIES	11.140	11.140	11.140	11.140	381
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	36.410	36.410	36.410	36.410	130
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	2.170	2.170	2.080	2.080	11946
FR0000030827	IGE + XAO	19.500	19.500	19.020	19.020	205
FR0000033243	IMMOBILIERE DASSAULT	15.260	15.260	15.260	15.260	1
FR0000036105	AFFINE	11.320	11.440	11.000	11.220	2485
FR0000071797	INFOTEL	32.930	32.930	32.930	32.930	1
FR0000064297	INNELEC MULTIMEDIA	13.650	13.650	13.550	13.550	167
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	572
FR0010331421	INNATE PHARMA	1.340	1.380	1.300	1.320	12684
FR0004026151	ITESOFT	1.490	1.490	1.450	1.450	3345
FR0000072597	IT LINK	2.450	2.450	2.430	2.430	24
FR0000073843	ITS GROUP	2.220	2.220	2.220	2.220	226
FR0000038747	JACQUET METALS	33.150	35.000	33.150	34.000	2312
FR0000053043	JEANJEAN	14.170	14.170	13.800	14.170	123
FR0000182479	ARCHOS	3.590	3.590	3.270	3.480	11012
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.980	6.980	6.970	6.970	6
FR0004029411	KEYRUS	0.510	0.510	0.510	0.510	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.320	3.350	3.000	3.250	87092
FR0010404780	KLEMURS	12.900	12.900	12.710	12.710	332
FR0000054314	LACIE S.A.	2.510	2.590	2.360	2.550	40689
FR0000066607	LACROIX SA	14.750	14.750	14.400	14.400	221
FR0000035263	LAFUMA	9.800	9.800	9.800	9.800	1
FR0000032278	AVIATION LATECOERE	5.300	5.480	5.300	5.450	5923
FR0000121295	LEBON	63.300	63.300	63.300	63.300	161
FR0004036036	SOLUCOM	11.040	11.050	11.040	11.050	201
FR0000121352	LOCINDUS	15.260	15.260	14.700	14.710	15394
FR0000075442	LDLC COM	2.520	2.520	2.430	2.430	651
FR0004156297	LINEDATA SERVICES	4.870	4.900	4.850	4.850	1601
FR0004170017	LE NOBLE AGE	11.220	11.300	11.100	11.110	561
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.000	2.000	1.860	1.860	11355
FR0000065484	LECTRA	2.490	2.490	2.350	2.470	1487
FR0000053837	ALTAMIR AMBOISE	2.660	2.660	2.370	2.410	35785
FR0000075673	LE TANNEUR	3.550	3.550	3.550	3.550	1
FR0004155885	VALTECH	0.200	0.200	0.180	0.180	349674
FR0000054686	LVL MEDICAL GROUPE	9.770	9.770	9.600	9.600	873
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	1
FR0010060665	MODELABS GROUP	0.810	0.810	0.790	0.790	1605
FR0000052623	MEDASYS	0.750	0.750	0.660	0.690	13233
FR0010298620	MEMSCAP REGPT	2.110	2.110	2.010	2.050	8240
FR0004177046	METABOLIC EXPLORER	5.650	5.800	5.610	5.610	12075
FR0010187096	MEILLEURTAUX	10.410	10.410	10.410	10.410	1
FR0004159473	MAISONS FRANCE CONFORT	14.290	14.290	14.000	14.290	1668
FR0000053027	MGI COUTIER	8.500	8.500	8.500	8.500	0
FR0000044380	MILLIMAGES	0.350	0.350	0.350	0.350	0
FR0000066177	MINES LUCETTE	7.940	7.950	7.610	7.950	464
FR0000037046	MONTUPET SA	3.000	3.000	3.000	3.000	90
FR0004034320	MR BRICOLAGE	9.750	9.940	9.650	9.940	237
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	1
FR0000077570	MICROPOLE-UNIVERS	0.410	0.410	0.390	0.400	29437
FR0000037392	NERGECO	9.630	9.640	9.630	9.640	11
FR0010101741	NEOVIA ELECTRONICS	1.200	1.250	1.190	1.190	3137
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	0
FR0010698217	ANOVO	2.800	2.930	2.740	2.740	6323
FR0004050250	NEURONES	4.470	4.470	4.410	4.410	2129
FR0000054694	NATUREX	25.600	25.600	25.010	25.070	622
FR0004154060	NETGEM	1.810	1.820	1.720	1.740	21442
FR0010428771	OL GROUPE	8.180	8.200	8.000	8.000	2518
FR0004500106	SOLVING INTERNATIONAL	1.880	1.880	1.880	1.880	65
FR0010425587	OUTREMER TELECOM	3.250	3.260	3.190	3.200	3615
FR0000038945	OFI PRIV EQU CAP	5.400	5.400	5.000	5.000	941
FR0004050300	GROUPE OPEN	4.170	4.180	4.140	4.140	4767
FR0010518688	GROPEN BSAAR0914	0.450	0.450	0.450	0.450	0
FR0000075392	ORAPI	13.870	13.870	13.870	13.870	1
LU0122624777	ORCO PROPERTY GROUP	8.540	8.540	8.250	8.340	76785
FR0000054611	ORGASYNTH	10.740	10.740	10.740	10.740	201
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.910	1.910	1.850	1.850	7110
FR0000072621	AUSY	14.010	14.010	13.900	13.990	230
FR0004051530	OVERLAP GROUPE	0.830	0.840	0.830	0.840	256
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	0
FR0000063018	OXYMETAL	3.720	3.720	3.720	3.720	200
FR0010263202	PAREF	42.660	42.660	42.660	42.660	1
FR0004038263	PARROT	5.670	5.670	4.950	5.060	27335
FR0000053514	PCAS	2.000	2.000	2.000	2.000	2023
FR0000061608	PISCINES DESJOYAUX	3.110	3.130	2.900	3.130	2178
FR0000061459	GERARD PERRIER INDUSTRIE	15.500	15.500	15.450	15.450	221
FR0000077687	PHARMAGEST INTER.	39.000	39.000	38.630	38.950	410
FR0000063513	TRSP NORD-PIERCHON	54.890	54.890	54.890	54.890	0
FR0010193052	PONCIN YACHTS	0.570	0.570	0.480	0.500	12407
FR0000074783	ARTPRICE COM	4.300	4.300	4.210	4.210	2409
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	0
FR0004044600	PRISMAFLEX  INTL	6.800	6.800	6.500	6.500	308
FR0000038465	PASSAT	2.400	2.400	2.400	2.400	1
FR0000060329	PSB INDUSTRIES	13.050	13.060	12.920	12.920	310
FR0000062721	PARSYS	1.440	1.440	1.440	1.440	271
FR0000065278	PUBLIC SYSTEME	6.900	6.900	6.840	6.840	51
FR0000051377	PLASTIVALOIRE	17.400	17.400	17.150	17.150	214
FR0000038242	QUANTEL	2.940	2.940	2.780	2.780	61
FR0004109197	SYSTRAN	0.820	0.820	0.820	0.820	60
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.170	0.170	29875
FR0000075954	RIBER	0.990	0.990	0.960	0.980	6926
FR0000050320	RADIALL	47.000	47.000	47.000	47.000	1
FR0000064255	ROCAMAT	1.870	1.870	1.870	1.870	0
FR0000062994	RODRIGUEZ GROUP	2.970	3.090	2.410	2.430	957659
FR0010542647	RISC GROUP	0.400	0.420	0.380	0.420	358713
FR0000120388	RECYLEX	3.720	3.720	3.300	3.300	113450
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.100	23.100	23.100	23.100	1
FR0000044497	SAM	17.550	17.550	17.550	17.550	54
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	1.000	0.970	0.970	9476
FR0010203299	OENEO BS	0.030	0.030	0.030	0.030	0
FR0000052839	SECURIDEV	17.290	17.300	16.600	17.300	311
FR0000066094	SDR BRETAGNE	3.010	3.010	3.010	3.010	50
FR0000065765	VISIODENT	1.900	1.900	1.860	1.860	1013
FR0000078321	SODITECH ING.	1.350	1.440	1.220	1.440	3310
FR0004175842	SELECTIRENTE	32.990	32.990	32.990	32.990	1
FR0010282822	STORE ELECTRONIC	10.270	10.270	10.060	10.260	772
FR0010304329	FONCIERE PARIS FRANCE	88.370	88.370	86.520	88.370	189
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	536
FR0000074122	SII	4.470	4.470	4.260	4.320	3405
FR0000036857	INTLE PLANT.HEVEAS	18.570	18.590	18.110	18.200	1036
FR0000061582	SIPAREX CROISSANCE	15.900	16.000	15.900	15.950	5473
FR0004016699	SMTPC	21.000	21.000	20.500	20.500	1909
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.900	9.890	9.900	12
FR0000065864	SOGECLAIR	16.000	16.100	16.000	16.100	74
FR0000131732	SPIR COMMUNICATION	21.750	21.750	21.350	21.350	2165
FR0004031292	FONCIERE SEPRIC	6.100	6.100	6.100	6.100	560
FR0004045540	SQLI	0.720	0.720	0.690	0.700	51437
FR0004180578	SWORD GROUP	10.550	10.550	10.120	10.140	5060
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.760	4.760	4.600	4.670	9341
FR0000124356	SALVEPAR	53.500	53.500	51.200	51.200	281
FR0004005924	AEDIAN	2.600	2.790	2.400	2.790	10634
FR0000035743	ETAM DEVELOPPEMENT	7.500	7.500	6.750	6.800	746
FR0000063307	TAYNINH	2.790	2.790	2.790	2.790	0
FR0010407049	TERRES	7.010	7.010	7.010	7.010	110
FR0004529147	TESSI	25.000	25.000	25.000	25.000	1
FR0000071904	TONN.FRANCOIS FRES	25.790	25.800	25.660	25.790	3472
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	87.000	88.890	86.000	86.000	8523
FR0004037182	THERMOCOMPACT	6.320	6.320	6.320	6.320	0
FR0010494252	TEAM PARTNER	0.840	0.840	0.820	0.840	2672
FR0000066482	TIPIAK	44.990	44.990	43.950	43.950	101
FR0000071763	TELEC.RESEAUX SCES	1.170	1.180	1.050	1.180	1011
FR0000065450	TECHNOFAN	110.000	110.000	110.000	110.000	92
FR0005175080	TRANSGENE	11.910	11.920	11.720	11.720	4473
FR0000064388	TONNA ELECTRONIQUE	0.600	0.600	0.600	0.600	0
FR0000039240	TOUPARGEL	15.000	15.000	14.200	14.200	4748
FR0000033003	TOUAX	18.640	18.640	18.400	18.400	6708
FR0005691656	TRIGANO	5.250	5.250	4.500	4.750	74826
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	11.550	11.550	11.550	11.550	500
FR0000079147	U10	1.570	1.580	1.470	1.530	19011
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.350	0.360	0.350	0.360	21695
FR0000037749	VERMANDOISE SUCR.	1000.010	1000.010	1000.010	1000.010	2
FR0000077158	VET AFFAIRES	7.250	7.250	7.010	7.200	505
FR0010340406	GROUPE VIAL	2.100	2.120	1.920	1.920	6675
FR0004056851	VIVALIS	4.470	4.470	4.330	4.470	4801
FR0000066540	VM MATERIAUX	35.000	35.000	35.000	35.000	261
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.180	21.000	20.180	20.400	5797
FR0004034072	XILAM ANIMATION	1.460	1.480	1.460	1.480	101
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	5.200	5.400	4.620	4.620	7163
FR0010478248	INFOGRAMES ENTERT.	4.210	4.230	4.050	4.200	8624
FR0003500008	CAC 40	2984.810	3031.550	2912.530	2925.280	3052
QS0011018007	Arospatiale et Dfense	516.230	525.210	516.230	525.210	0
QS0011018197	Automobiles et quipementiers	353.550	353.550	333.850	333.850	0
QS0011018023	Banques	330.430	330.430	295.270	295.270	0
QS0011018205	Boissons	826.550	832.210	826.550	832.210	0
QS0011017637	Matriaux de base	1023.000	1023.000	1019.230	1019.230	0
QS0011017686	Biens de consommation	695.440	695.440	685.640	685.640	0
QS0011017991	Bt et matriaux de constr.	707.250	707.250	682.550	682.550	0
QS0011017736	Services aux consommateurs	684.330	684.330	677.800	677.800	0
QS0011018072	Electronique et quipmts lec	685.800	685.800	663.190	663.190	0
QS0011017819	Distribution - Alimentation et	728.340	732.010	728.340	732.010	0
QS0011017801	Socits Financires	417.840	417.840	389.380	389.380	0
QS0011017900	Tlcommunications	926.620	929.510	926.620	929.510	0
QS0011018221	Agro-alimentaire	982.690	982.690	975.670	975.670	0
QS0011018114	Finances - Gnral	653.400	653.400	619.410	619.410	0
QS0011017835	Distributeurs gnralistes	458.960	458.960	450.560	450.560	0
QS0011017983	Gaz, eau et services multiples	1078.000	1078.000	1054.910	1054.910	0
QS0011017702	Sant	742.250	742.250	737.510	737.510	0
QS0011018296	CAC H. C. EQ. & S.	935.370	935.370	892.450	892.450	0
QS0011018247	Produits mnagers	592.110	592.110	572.510	572.510	0
QS0011018106	Ingnierie industrielle	1151.700	1151.700	1104.710	1104.710	0
QS0011017652	Industries	703.940	703.940	684.470	684.470	0
QS0011018130	Transport industriel	777.320	777.320	755.420	755.420	0
QS0011018254	Equipements de loisirs	276.030	276.030	262.760	262.760	0
QS0011017868	Mdias et publicit	679.460	679.460	674.500	674.500	0
QS0011018031	Assurances - non vie	528.620	528.620	517.510	517.510	0
QS0011017603	Ptrole & Gaz	690.300	690.300	687.010	687.010	0
QS0011017843	Prod. de Ptrole et de Gaz	702.910	702.910	700.990	700.990	0
QS0011018312	CAC PHARMA. & BIO.	720.610	720.770	720.610	720.770	0
QS0011018270	Articles personnels	779.680	779.680	773.140	773.140	0
QS0011018098	Immobilier	822.600	822.600	798.910	798.910	0
QS0011018239	Logiciels et services informat	631.370	631.370	608.750	608.750	0
QS0011018163	CAC Sup. Services	444.940	444.940	432.700	432.700	0
QS0011017827	Technologie	385.580	385.580	372.850	372.850	0
QS0011017769	Tlcommunications	926.620	929.510	926.620	929.510	0
QS0011018262	Matriel et quipements destin	261.420	261.420	253.560	253.560	0
QS0011017884	Voyages et loisirs.	736.800	736.800	708.980	708.980	0
QS0011017785	Services aux collectivits	1089.080	1089.080	1072.260	1072.260	0
FR0003999481	INDICE GEN.SBF120	2154.360	2184.860	2101.990	2110.120	0
FR0003999499	INDICE GEN.SBF250	2102.550	2102.550	2059.120	2059.120	0
FR0003999473	INDICE GEN.SBF80	3332.680	3349.110	3241.000	3250.940	0
FR0003501980	IT.CAC	660.380	660.380	650.270	650.270	0
QS0010982260	EASY EPRA EUR INAV	114.440	115.200	110.200	110.200	0
QS0011020227	ISH.FTSE/EPRA VLI	16.270	16.460	15.790	15.800	0
QS0010989141	INDICE ALL SHARE	3079.600	3079.600	3023.150	3023.150	0
QS0010989091	CAC IT20	2715.520	2762.940	2662.590	2674.410	0
QS0010989117	CAC MID 100	4339.930	4353.330	4219.870	4226.860	0
QS0010989109	CAC NEXT 20	3459.410	3479.610	3357.680	3375.900	0
QS0010989125	CAC SMALL 90	3843.330	3843.330	3782.810	3782.810	0
QS0010989133	 CAC MID & SMALL 190	4306.290	4306.290	4198.360	4198.360	0
IT0003128367	ENEL               .	4.360	4.480	4.360	4.360	37414555
IT0003132476	ENI                .	16.700	17.070	16.580	16.700	23418599
IT0000062072	GENERALI ASS	17.210	17.620	17.160	17.210	4505007
IT0000072618	INTESA SANPAOLO	2.280	2.410	2.230	2.280	71456749
IT0003497168	TELECOM ITALIA	1.090	1.120	1.080	1.090	59430646
NL0000303709	AEGON	3.900	3.920	3.600	3.740	10140616
NL0000303600	ING GROEP	6.250	6.360	5.300	5.380	19542673
NL0000009538	PHILIPS KON	13.370	13.480	12.560	12.660	7354136
NL0000009355	UNILEVER	17.990	18.300	17.820	18.110	6237825
DE0005151005	BASF AG O.N.	22.570	23.570	22.490	22.850	6041533
DE0005752000	BAYER AG O.N.	42.880	43.340	42.000	42.200	4072921
DE0007100000	DAIMLER	23.230	24.090	22.570	22.800	6308630
DE0005810055	DEUTSCHE BOERSE NA O.N.	42.500	43.110	40.020	40.750	2418021
DE0005140008	DEUTSCHE BANK AG NA O.N.	17.850	18.600	16.680	16.980	14377041
DE0005557508	DT.TELEKOM AG NA	10.150	10.560	10.150	10.410	25720162
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	107.100	109.370	103.500	105.490	1586060
DE0007037129	RWE AG ST O.N.	60.280	61.580	59.700	60.540	2402983
DE0007164600	SAP AG O.N.	26.680	26.900	25.110	25.940	7684225
DE0007236101	SIEMENS AG NA	43.270	44.990	42.750	42.940	5212347
DE0007664005	VOLKSWAGEN AG ST O.N.	242.000	242.930	236.900	236.900	411437
BE0003801181	FORTIS	1.350	1.350	1.170	1.190	21731044
ES0113211835	BBVA	7.100	7.180	6.510	6.650	82521811
ES0144580Y14	IBERDROLA	5.980	6.210	5.930	6.090	31467634
ES0173516115	REPSOL YPF	14.070	14.480	13.790	13.830	21112756
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.820	5.930	5.260	5.370	146461031
ES0178430E18	TELEFONICA	14.890	15.360	14.890	14.930	28922645
FR0000078875	RICHEL SERRES FRA.	2.200	2.200	2.150	2.150	801
CH0044947239	ABC ORTHODONTICS	6.890	6.890	6.890	6.890	0
FR0000075699	ACADOMIA	22.600	22.600	22.600	22.600	0
FR0010413203	ALGOS NETWORK	1.900	1.900	1.900	1.900	0
FR0010436170	BATLA MINERALS	5.000	5.000	5.000	5.000	2380
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0010447086	CHEOPS TECHNOLOGY	7.930	7.930	7.930	7.930	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	379.900	379.900	379.900	379.900	0
HK0000043510	CHINA SUPER POWER	7.120	7.120	7.120	7.120	0
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	18100
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	500
FR0010465534	EO2	5.800	5.800	5.800	5.800	0
FR0000044810	EUROPLASMA	1.810	1.810	1.810	1.810	10451
FR0000044745	EVERSET	1.350	1.350	1.350	1.350	0
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	319
FR0010071530	FERCO DEVELOPPEMENT	3.790	3.790	3.790	3.790	480
FR0010487272	FINAXO	6.700	6.700	6.700	6.700	112
FR0010342329	GAUSSIN	16.140	16.140	16.140	16.140	1101
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000036931	GENERAL RECYCLAGE	0.740	0.740	0.740	0.740	100
FR0000053118	GROUPE FRUCTA  PARTNER	8.400	8.400	8.400	8.400	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0010650622	GRANULATEX	9.900	9.900	9.900	9.900	0
FR0010491373	HAPPYDOO	2.680	2.680	2.680	2.680	0
FR0000077562	HIOLLE INDUSTRIES	10.190	10.190	10.000	10.000	501
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	50
FR0000065773	IMPRIMERIE CHIRAT	6.500	6.500	6.500	6.500	0
FR0010680033	JSA TECHNOLOGY	14.000	14.000	14.000	14.000	0
FR0010535849	STRATEGECO SOLAR	5.000	5.000	5.000	5.000	3834
FR0010328302	MADE	5.000	5.000	5.000	5.000	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.850	4.850	4.850	4.850	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.160	0.160	0.160	0.160	0
FR0010581363	MOBILEGOV	8.150	8.150	8.150	8.150	760
FR0010662098	MOBILEGOV BSAR1212	2.000	2.000	2.000	2.000	1000
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	1000
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	1700
FR0010510925	CARDS OFF	4.800	4.800	4.800	4.800	1
FR0010176115	OLMIX	2.020	2.020	2.020	2.020	2750
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0000030769	PLACOPLATRE	500.000	500.000	500.000	500.000	0
FR0000064644	POL ROGER	1350.000	1350.000	1350.000	1350.000	0
FR0010355057	PROWEBCE	10.500	10.500	10.500	10.500	1555
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	680
FR0010211037	SENIOR PLANET	2.100	2.100	2.100	2.100	0
FR0010557793	SMARTQUANTUM	2.390	2.390	2.390	2.390	50
FR0000032682	SNCF PARTICIPATIONS	700.100	700.100	700.100	700.100	19
FR0010480533	SOLIA	5.500	5.500	5.500	5.500	500
FR0000063976	STREIT INDUSTRIES	10.980	10.980	10.980	10.980	1
FR0010173518	STS GROUP	6.020	6.020	6.020	6.020	554
FR0000044919	TECHNI CN	2.600	2.600	2.600	2.600	0
FR0010387324	THOMAS FLEURS	4.800	4.800	4.800	4.800	0
FR0010550137	EASY THERM	6.620	6.620	6.620	6.620	10
FR0010383877	TTI	5.350	5.350	5.350	5.350	0
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	4794
FR0010302224	VOLTALIA	3.100	3.100	3.100	3.100	8583
LU0336998249	WORLD ART NET	37.000	37.000	37.000	37.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.100	1.100	1.100	1.100	550
FR0010551556	STS GROUPE BS1110	0.040	0.040	0.040	0.040	0
FR0010312124	LYXOR ASIA PA EXJ	17.750	17.850	17.510	17.510	30035
FR0010464446	LYXOR SOUTH AFRICA	13.760	13.880	13.760	13.880	8301
FR0010204081	LYXOR ETF CHINA	70.750	71.160	67.900	67.900	21989
FR0010411876	SGAMETF BEAR CAC 40	88.680	91.100	87.880	90.770	4044
FR0010345371	LYXOR BANKS	12.640	12.640	11.470	11.470	25251
FR0010345389	LYXOR BA RESSOURCE	24.040	24.650	23.900	23.900	2194
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.930	67.650	65.120	67.260	54418
FR0010411884	SGAMETF XBEAR CAC 40	115.140	121.680	112.500	120.560	353137
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	87.140	92.300	84.880	90.840	82314
FR0007080973	CASAM ETF CAC 40	30.210	30.530	29.430	29.430	37911
FR0007052782	LYXOR CAC 40	30.330	30.610	29.420	29.650	2033490
LU0252635023	LYXOR ETFDAXPLUSCO	37.510	37.510	37.510	37.510	24
FR0010204073	LYXOR EST EUROPE	11.500	11.650	11.340	11.500	208664
FR0010270033	LYXOR COMMO CRB	16.280	16.600	16.050	16.600	4555
FR0010346205	LYXOR COMMO CRB NE	14.000	14.040	14.000	14.040	16
FR0010510800	LYX.ETF EUROCASH	105.160	105.170	105.160	105.170	57764
LU0252633754	LYXOR ETF DAX	43.000	43.240	42.470	42.720	155055
FR0007056841	LYXOR DJIA	63.730	64.100	63.270	63.270	2560
FR0010150458	EASYETF CAC 40	30.210	30.430	29.440	29.440	3359
LU0192223062	EASY FTSE EPR EURO	113.710	115.690	113.010	113.010	67
LU0281118355	EASYETF FTSE EEG	82.920	82.920	82.920	82.920	0
FR0000001885	TRACKS MSCI EUROPE	75.580	75.580	74.200	74.200	5269
FR0010129072	EASY EURO ST 50 B	25.260	25.450	24.550	24.600	64918
FR0000973588	EASYETF EURO ST 50	2.570	2.570	2.520	2.520	708
FR0010148858	EASY ST50 EUROPE B	22.030	22.030	21.590	21.590	68201
FR0000973604	EASYETF ST50 EUROP	2.270	2.280	2.270	2.280	16601
FR0010230516	EASYETF EURO STOXX	22.430	22.430	22.380	22.380	2
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4227.240	4227.240	4227.240	4227.240	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.800	41.800	41.800	41.800	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4158.090	4158.090	4158.090	4158.090	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.090	41.090	41.090	41.090	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.370	33.370	33.370	33.370	1
FR0010405431	LYXOR ETF GREECE	4.670	4.670	4.660	4.660	17858
FR0010168765	LYXOR MSCI GROWTH	55.580	55.580	55.580	55.580	9461
DE0005933956	ISHARES DJEURSTX50	22.880	23.060	22.210	22.210	248780
DE0005933949	ISHARES DJSTOXX50	19.980	20.020	19.740	19.740	54711
FR0010344879	LYXOR HEALTH CARE	33.840	34.130	33.660	33.870	3488
FR0010361675	LYXOR ETF HSI	13.000	13.080	12.710	12.710	90678
FR0010361683	LYXOR MSCI INDIA	5.530	5.590	5.370	5.400	15783
FR0010344903	LYXOR INSURANCE	11.940	12.010	11.580	11.580	100000
FR0010476515	JPMORGAN GBI EMU	108.710	108.710	108.710	108.710	0
FR0010245514	LYXOR ETF JAPAN	68.630	68.960	67.690	67.690	23555
FR0010361691	LYX.ETF MSCI KOREA	17.470	17.470	17.040	17.040	27169
FR0010239186	SGAMETF LEVERAGED CAC 40	14.640	14.930	13.900	14.030	389966
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.000	13.000	12.900	12.900	332
FR0010429068	LYXOR EM MARKETS	4.020	4.020	3.930	3.930	16420
FR0010413518	SGAMETF LPX50	4.090	4.090	4.010	4.010	191
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.600	7.600	7.310	7.310	1620
FR0010410266	LYXOR LAT AMERICA	15.930	16.230	15.860	15.860	15534
LU0252634307	LYXOR ETF LEVDAX	21.980	22.440	20.900	21.290	28499
FR0010468983	LYXOR LEVSTOXX50	11.640	11.640	10.940	11.050	81704
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.740	12.010	11.070	11.330	86730
FR0010261198	LYXOR ETF MSCI EU	66.460	67.130	65.210	65.210	66334
FR0007085501	LYXOR ETF MSCI EMU	26.920	26.920	26.760	26.760	25165
FR0007075494	LYXOR TITANS 50	13.840	14.040	13.690	13.750	59679
FR0010168773	LYXOR MSCI SMALL	93.610	93.610	92.830	92.830	1300
FR0007054358	LYXOR EURO STOXX50	22.770	22.990	22.120	22.290	1346148
FR0010222224	LYXOR MTS 1-3Y	112.570	112.580	112.390	112.390	15441
FR0010037234	LYXOR MTS 3-5Y	121.090	121.280	120.870	120.900	14281
FR0010411413	LYXOREUROMTS 5-7Y	113.130	113.130	112.510	112.670	26593
FR0010411439	LYXOR EUROMTS7-10Y	112.310	112.450	111.800	111.860	382
FR0010037242	LYXOR MTS 10-15Y	125.930	125.930	125.380	125.410	26096
FR0010174292	LYXOR INFLATION	108.020	108.290	107.590	107.880	2740
FR0010028860	LYXOR MTS GLOBAL	123.980	124.180	123.700	124.180	20370
FR0010344960	LYXOR OIL AND GAS	26.530	26.860	26.420	26.660	2177
FR0010407197	LYXOR ETF PRIVEX	2.460	2.460	2.460	2.460	0
FR0010408799	LYXOR ETF BRAZIL	12.460	12.720	12.210	12.210	40923
FR0010326140	LYXOR ETF RUSSIA	11.370	11.830	11.350	11.550	157205
FR0010378604	LYXOR STOXX DIV 30	11.120	11.120	10.900	10.900	1120
IE0031091428	CASAM ETF SP Eu350	93.700	93.700	92.080	92.080	105109
FR0000001695	TRACKS MSCI TECHNO	20.670	20.670	20.060	20.060	235
FR0000001810	TRACKS MSCI ENERGY	69.000	69.780	68.250	69.580	1010
FR0000001794	TRACKS MSCI MAT	65.510	66.000	65.230	66.000	769
FR0000001778	TRACKS MSCI INDUST	50.000	50.000	49.830	49.920	217
FR0000001745	TRACKS MSCI CO.ST	56.720	56.840	56.720	56.840	272
FR0000001687	TRACKS MSCI TELCOM	33.890	33.900	33.890	33.890	577
FR0000001646	TRACKS MSCI UTIL	68.110	68.190	67.830	68.190	1158
FR0000001752	TRACKS MSCI CO.DI	30.220	30.220	30.090	30.090	613
FR0000001737	TRACKS MSCI HLT	47.580	47.580	46.660	46.660	671
FR0007068077	EASYETF EURO BANK	139.950	139.950	137.830	137.950	2221
FR0010018341	EASYETF EURO CONST	229.790	230.000	229.790	230.000	66
FR0007068085	EASYETF EURO ENERG	337.970	337.970	334.770	334.770	6
FR0007068093	EASYETF EURO HLTH	408.500	408.500	408.500	408.500	500
FR0007068101	EASYETF EURO INSUR	154.490	154.490	150.410	150.410	813
FR0007068044	EASYETF EURO TELEC	459.320	459.320	459.320	459.320	0
FR0010344812	LYXOR TELECOMMUNIC	23.930	23.930	23.430	23.430	4496
FR0010326256	LYXOR ETF TURKEY	20.000	20.450	20.000	20.410	15363
FR0010444786	LYXOR ETF MSCI TW	3.970	3.970	3.970	3.970	5037
FR0010296061	LYXOR ETF MSCI USA	62.600	62.600	61.000	61.130	44854
FR0007063177	LYXOR ETF NASD 100	3.680	3.690	3.630	3.630	48010
FR0010344853	LYXOR UTILITIES	32.320	32.600	32.320	32.330	5833
FR0010315770	LYXOR MSCI WORLD	66.150	66.150	64.860	64.860	33084
LU0292106241	DBX SHRTDAX	98.880	98.880	98.880	98.880	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	13.730	13.730	13.730	13.730	1
FR0010654913	CASAM ETF DJ ES 50	33.780	33.780	33.780	33.780	1317
FR0010655696	CASAM ETF MSCI EUR	83.830	83.830	81.920	81.920	795
FR0010688168	CASAM ETF EU STAPL	106.970	106.970	106.970	106.970	0
FR0010655753	CASAM ETF MSCI SWI	94.200	94.200	94.200	94.200	0
FR0010655761	CASAM ETF MSCI UK	73.130	73.130	73.130	73.130	0
FR0010688275	CASAM EFT MSCI USA	66.980	66.980	66.980	66.980	13641
FR0010616318	EASYETF AGRI	22.260	22.260	21.750	21.750	21
FR0010655597	EasyETF Low Carbon 100 Europe	60.650	60.650	60.650	60.650	1
FR0010636571	EasyETF Africa	14.940	14.940	14.940	14.940	1
FR0010636530	EasyETF DJ Korea	11.860	11.860	11.860	11.860	1
FR0010636555	EasyETF DJ Turkey	20.860	20.860	20.860	20.860	1
FR0010616284	EASYETF FTSE ET50	94.750	94.750	94.750	94.750	1
FR0010636563	EasyETF Taiwan	25.060	25.060	25.060	25.060	1
FR0010636522	EasyETF DJ Egypt	57.400	57.400	57.400	57.400	1
FR0010616276	EasyETF Fed Funds	159.870	159.870	159.870	159.870	1
FR0010636597	EasyETF Nuclear	19.010	19.010	19.010	19.010	1
FR0010636621	EasyETF Water	64.340	64.340	64.340	64.340	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.070	14.070	14.070	14.070	1
FR0010616649	EASYETF DJ LUXURY	46.710	46.710	46.710	46.710	1
LU0315455286	EASYETFNMX INFEUR	19.090	19.090	19.090	19.090	0
LU0315440411	EASYETF NMX30 G	18.970	18.970	18.960	18.960	223
FR0010616268	EasyETF Eonia	137.820	137.820	137.820	137.820	1
FR0010618835	EasyETFRussell1000	46.030	46.030	46.030	46.030	1
FR0010616292	EasyETFRussell1000	35.950	35.950	35.950	35.950	1
FR0010618843	EasyETF S&P 100	40.140	40.140	40.140	40.140	1
FR0010616300	EasyETF S&P 100	31.380	31.380	31.300	31.300	571
FR0010636514	EasyETFAsia exJap	18.960	18.960	18.960	18.960	1
FR0010378570	EasyETF DJIM 100	169.340	169.340	169.340	169.340	1
FR0010616250	EASYETF STOXX 600	19.080	19.080	19.080	19.080	1
FR0010636589	EasyETF FTSE China	86.250	86.250	86.250	86.250	1
FR0010592014	LYXOR LEV CAC 40	6.050	6.180	5.710	5.790	1691773
FR0010010827	Lyxor ETF S&P MIB	18.310	18.310	18.270	18.290	55000
FR0010591362	LYXOR SHORT CAC 40	88.160	90.670	87.530	90.510	87436
FR0010589101	LYXOR SHORT EUROPE	123.720	125.600	122.720	125.600	109
FR0010631374	SGAMETF T-REX	43.980	43.980	43.980	43.980	1
FR0010670935	EasyETFUAE	17.780	17.780	17.780	17.780	1
FR0010640268	EasyETF Nuclear	24.620	24.620	24.620	24.620	1
FR0010640276	EasyETF Water	83.340	83.340	83.340	83.340	1
FR0010640219	EasyETFAsia exJap	24.600	24.600	24.600	24.600	1
FR0010640250	EasyETF FTSE China	111.700	111.700	111.700	111.700	1
LU0292109856	DBFTSE/XINCHINA 25	13.520	13.520	13.500	13.500	3998
LU0322250985	DBXT CAC 40 ETF	29.950	29.960	29.700	29.700	12835
LU0322251280	DBXT CAC 40 SHORT	88.600	89.980	88.390	89.980	16060
LU0292107991	DBX EM ASIA	13.730	13.730	13.430	13.430	20000
LU0292109344	DB MSCI BRAZIL TR	23.610	23.610	22.950	23.080	31989
LU0292109005	DBX EM EMEA	12.280	12.280	12.280	12.280	2000
LU0292107645	DB MSCI EM TR	14.500	14.500	14.320	14.320	7996
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.840	22.880	22.800	22.800	35660
LU0274209237	DBX MSCI EUR	21.900	21.980	21.900	21.980	4361
LU0292100046	DBX MSCI KOREA	19.750	19.830	19.670	19.670	26000
LU0292108619	DBX EM LATAM	22.020	22.020	21.770	21.770	9998
LU0292109690	DBX NIFTY INDIA	43.940	44.320	43.750	44.150	16000
LU0292106753	DB E STOXX50 SHORT	51.040	51.040	51.040	51.040	5000
