FR0010353888	MGI Digital Graphic	4.750	4.750	4.750	4.750	1
FR0004168243	1855	0.080	0.080	0.080	0.080	1500
FR0000044752	ADOMOS	0.510	0.540	0.490	0.490	36456
FR0004176337	ADVERLINE	2.840	2.850	2.760	2.800	2566
FR0010493510	ACHETER-LOUER.FR	1.350	1.350	1.130	1.130	4269
FR0010340711	AQUILA	3.800	3.800	3.800	3.800	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.850	6.850	6.850	6.850	250
FR0010423152	AUTO ESCAPE	1.650	1.680	1.500	1.680	3018
FR0000044885	IDEOM	0.910	0.930	0.860	0.930	2355
BE0946620946	RENTABILIWEB	5.990	5.990	5.990	5.990	1550
FR0004172450	BUDGET TELECOM	7.260	7.260	5.550	7.260	122
FR0010193979	CBO TERRITORIA	1.800	1.850	1.800	1.850	14015
FR0004152882	CLASQUIN	13.450	13.450	13.380	13.380	2
FR0010425595	CELLECTIS	6.800	6.800	6.600	6.710	4472
FR0010358465	CRM COMPANY GROUP	2.820	2.960	2.820	2.960	160
FR0004171346	COME AND STAY	1.930	1.940	1.900	1.900	326
FR0010377127	DIETSWELL ENGINEERING	3.470	3.470	3.470	3.470	200
FR0010404368	DLSI	5.000	5.000	5.000	5.000	100
FR0010474130	DEMOS	12.000	12.000	11.800	11.800	378
FR0004022754	DOLPHIN INTEGRATION	4.500	4.500	4.500	4.500	0
FR0004065639	ECT INDUSTRIES	4.910	5.500	4.910	5.490	720
FR0010406777	EFRONT	2.180	2.180	2.180	2.180	0
FR0010100016	EASYDENTIC	10.800	10.800	10.000	10.300	5666
FR0004054427	EXONHIT THERAPEUTICS	2.720	2.810	2.620	2.810	24326
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.160	5.170	620
FR0004034593	FASHION B AIR	3.990	3.990	3.990	3.990	100
FR0010485268	FOUNTAINE PAJOT	10.780	10.800	10.780	10.800	15
FR0004187367	FREELANCE.COM	0.850	0.850	0.850	0.850	0
FR0010452474	EUROGERM	10.400	10.400	10.230	10.230	551
FR0004053510	GENOWAY	1.270	1.270	1.100	1.210	5275
FR0004163111	GENFIT	6.280	6.280	6.280	6.280	1
FR0010146092	LEGUIDE.COM	12.710	13.000	12.710	12.750	3372
FR0010396309	HITECHPROS	4.900	4.900	4.900	4.900	80
FR0010307322	HOMAIR VACANCES	1.080	1.080	1.070	1.070	1255
FR0010343186	HEURTEY PETROCHEM	16.500	16.500	16.150	16.250	3220
FR0004153930	HYBRIGENICS	2.630	2.630	2.630	2.630	150
FR0005854700	I2S	2.200	2.200	2.200	2.200	122
FR0010354407	INITIATIVES ET DEV	4.500	4.500	4.500	4.500	775
FR0010626028	IPSOGEN	6.380	6.400	6.350	6.400	171
FR0010082305	INVENTORISTE (L')	20.490	20.490	20.490	20.490	1
FR0000077117	LAROCHE SA	7.800	7.800	7.800	7.800	1
FR0010311597	LAMARTHE	1.300	1.300	1.300	1.300	1
FR0000044943	LOGIC INSTRUMENT	2.160	2.200	2.160	2.160	350
FR0004155687	MASTRAD	2.610	2.800	2.610	2.800	201
FR0004174233	MAXIMILES	6.860	7.000	6.850	7.000	322
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	11.280	11.280	11.270	11.270	31
FR0010204453	MG INTERNATIONAL	1.850	2.230	1.820	2.120	36446
FR0010285965	1000MERCIS	18.000	18.500	18.000	18.500	6673
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.340	2.390	1.990	2.130	23320
FR0010221069	NOTREFAMILLE.COM	8.040	8.040	8.040	8.040	1
FR0010330613	OBER	11.770	11.770	11.770	11.770	1
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.600	3.600	0
FR0010288894	MAESA	11.000	11.000	11.000	11.000	185
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	10
FR0010314963	PRESS INDEX	6.490	6.490	6.490	6.490	1
FR0010313486	PRODWARE	4.710	4.980	4.600	4.600	650
FR0010337485	PROSERVIA	7.300	7.300	7.300	7.300	75
FR0004191674	POWEO	11.850	11.850	11.100	11.500	4434
FR0010449199	REIMS AVIATION	0.760	0.780	0.750	0.780	10341
FR0010446765	REFERENCEMENT.COM	4.360	4.360	4.350	4.350	26
FR0004058949	SATIMO	3.600	3.600	3.200	3.320	2756
FR0010357079	DL SOFTWARE	5.720	5.720	5.720	5.720	450
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010213215	SPOREVER	2.990	2.990	2.990	2.990	0
FR0010246322	STAFF & LINE	2.650	2.650	2.650	2.650	0
FR0010278762	ENVIRONNEMENT SA	23.600	23.600	22.840	23.200	3267
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	0
FR0010397901	TRILOGIQ	6.810	6.810	6.810	6.810	1
FR0010395681	TURENNE INVESTISSEMENT	3.500	3.560	3.400	3.460	5734
FR0004166197	EVOLIS	8.930	8.980	8.620	8.980	532
FR0004045847	VOYAGEURS DU MONDE	12.010	12.010	12.010	12.010	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.650	3.700	3.600	3.650	2972
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
IT0004013725	SAFWOOD	1.600	1.600	1.600	1.600	0
FR0004155612	XIRING	9.260	9.260	8.300	8.410	14156
FR0010461384	YIN PARTNERS	0.520	0.520	0.520	0.520	0
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	1675
FR0010501015	OROLIA	6.260	6.260	6.260	6.260	100
FR0010396119	AEROWATT	14.250	14.490	14.000	14.000	210
FR0010397760	AUPLATA	1.450	2.240	1.450	1.850	36406
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	2
LU0323134006	ARCELORMITTAL	16.670	18.080	16.480	17.410	12458788
FR0000120404	ACCOR	28.870	29.750	28.050	29.390	2395042
FR0000045072	CREDIT AGRICOLE SA	7.380	7.980	7.230	7.550	12956680
FR0000031122	AIR FRANCE - KLM	7.540	7.980	7.190	7.630	4240988
FR0000120073	AIR LIQUIDE	59.210	61.270	58.370	58.990	1753770
FR0010220475	ALSTOM	35.000	38.580	34.520	37.540	4000297
FR0000130007	ALCATEL-LUCENT	1.450	1.590	1.450	1.530	34538371
FR0000120644	GROUPE DANONE	41.800	42.410	41.450	41.620	2590766
FR0000131104	BNP PARIBAS	22.640	24.760	21.370	23.950	17793383
FR0000120172	CARREFOUR	25.630	26.230	25.350	26.070	3729474
FR0000125338	CAP GEMINI	24.700	25.840	24.520	25.770	1245337
FR0000120628	AXA	11.970	12.770	11.300	12.500	18956906
FR0000125486	VINCI	27.500	28.290	27.060	27.790	3273877
NL0000235190	EADS	13.220	13.550	13.050	13.290	2667153
FR0010242511	EDF	37.780	38.140	36.650	37.420	2121538
FR0000121667	ESSILOR INTERNATIONAL	30.050	30.610	29.890	30.370	1166220
FR0000120503	BOUYGUES	26.510	27.100	25.950	26.520	2651865
FR0000120271	TOTAL	36.420	36.850	35.640	36.120	11310933
FR0000133308	FRANCE TELECOM	18.900	19.300	18.880	19.010	12020357
FR0000130809	SOCIETE GENERALE	25.870	28.410	24.400	27.180	8770936
FR0010208488	GDF SUEZ	30.900	31.180	30.000	30.480	7525381
FR0000120537	LAFARGE	38.000	39.560	36.500	38.470	2382980
FR0000121014	LVMH MOET VUITTON	40.050	42.460	39.910	41.510	2081149
FR0000121261	MICHELIN	34.280	35.130	33.210	33.970	2155584
FR0000130213	LAGARDERE	29.700	30.780	29.160	30.100	754122
FR0000120321	L'OREAL	53.000	54.440	52.940	53.960	1838094
FR0000121485	PPR (ex PINAULT PRINTEMPS)	38.000	39.350	37.520	38.350	1185462
FR0000120693	PERNOD RICARD	48.090	49.390	47.810	48.670	1117949
FR0000131906	RENAULT	14.800	15.700	14.010	15.370	4858866
FR0000120578	SANOFI-AVENTIS	48.400	49.100	47.030	47.420	6051938
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.600	11.990	11.350	11.810	1523353
FR0000125007	SAINT GOBAIN	27.690	28.570	27.100	27.970	3523084
NL0000226223	STMICROELECTRONICS	4.200	4.330	4.130	4.250	4356146
FR0000121972	SCHNEIDER ELECTRIC	45.030	46.360	44.190	44.620	3072583
FR0000121501	PEUGEOT	12.060	13.130	11.680	12.920	5028486
FR0000124711	UNIBAIL-RODAMCO	96.840	97.030	89.500	94.740	1186649
FR0000124141	VEOLIA ENVIRONNEMENT	16.100	16.580	15.340	16.190	5108539
FR0000127771	VIVENDI	20.310	20.500	19.600	20.160	9383341
FR0000120354	VALLOUREC	70.850	75.510	69.250	74.630	951039
BE0003796134	DEXIA	2.310	2.440	2.240	2.420	4116903
CH0012138605	ADECCO	23.100	23.150	23.100	23.150	245
DE0008404005	ALLIANZ	60.000	61.050	56.990	59.760	19289
GB0007980591	BP P.L.C.	5.190	5.400	5.100	5.200	1517
US1491231015	CATERPILLAR INC	30.100	30.100	30.100	30.100	53
DE0005072300	DAB BANK J00	2.310	2.310	2.300	2.300	7
GB0002374006	DIAGEO	10.040	10.040	9.980	9.980	1308
US2605431038	DOW CHEMICAL CO.	11.020	11.020	11.020	11.020	25
US2635341090	DU PONT DE NEMOURS	18.450	18.450	18.450	18.450	0
US3453708600	FORD MOTOR	1.620	1.730	1.620	1.730	4050
IT0001976403	FIAT SPA ORD.RGP	4.400	4.430	4.350	4.400	1138
US3704421052	GENERAL MOTORS	2.840	2.860	2.450	2.450	9208
US3696041033	GENERAL ELECTRIC	10.220	10.220	9.690	9.690	26413
ZAE000015228	HARMONY GOLD	7.850	7.930	7.440	7.700	149997
GB0005405286	HSBC HOLDINGS	5.140	5.580	5.100	5.500	57358
MA0000011488	MAROC TELECOM	13.390	13.390	12.950	13.000	107140
GB0033195214	KINGFISHER RGP	1.350	1.360	1.320	1.360	11099
GB0033040113	KESA ELECTRICALS PLC	1.000	1.000	1.000	1.000	11000
US5893311077	MERCK AND CO INC	21.450	21.910	21.450	21.910	1480
NO0005052605	NORSK HYDRO	2.600	2.690	2.550	2.680	5251
US7427181091	PROCTER GAMBLE	45.000	45.000	45.000	45.000	0
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	5
NL0000289783	ROBECO	15.800	15.800	15.800	15.800	5
ANN757371433	RORENTO	43.250	43.250	42.110	42.110	3809
GB0007188757	RIO TINTO ORD	15.090	16.310	14.940	14.940	37324
LU0088087324	SES GLOBAL FDR	14.090	14.330	13.810	14.100	1096824
ZAE000043485	ANGLOGOLD LTD	19.680	20.370	18.800	18.800	2635
FR0010340141	AEROPORTS DE PARIS	41.500	42.380	40.540	41.060	206230
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.570	2.410	2.540	395552
FR0000121725	DASSAULT AVIATION	397.110	400.000	397.110	400.000	417
FR0004037125	APRIL GROUP	19.930	20.400	19.700	20.400	21943
FR0006807004	APRR (AUTOROUTES PRR)	44.500	45.350	43.520	44.000	27838
FR0000051732	ATOS ORIGIN	16.520	17.750	16.510	17.380	416459
FR0000120966	BIC	43.030	43.980	42.530	43.360	120959
FR0010096479	BIOMERIEUX	59.330	60.430	58.100	60.430	54630
FR0000039299	BOLLORE	81.450	83.480	81.000	81.310	3914
FR0006174348	BUREAU VERITAS	28.290	29.980	28.290	29.110	223698
FR0005025004	CIC CAT.A	89.000	90.300	88.000	89.000	387
FR0000130403	CHRISTIAN DIOR	37.490	38.490	36.910	38.010	244229
FR0000121139	CASINO GUICHAR.ADP	33.640	34.200	33.110	33.970	25785
FR0000120982	CIMENTS FRANCAIS	58.410	61.000	57.300	59.110	22497
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.580	5.580	5.560	5.560	13916
FR0000120222	CNP ASSURANCES	50.000	50.180	48.520	49.010	122030
FR0000125585	CASINO GUICHARD	50.000	51.650	49.010	51.000	471201
BE0160342011	COIL	3.080	3.080	2.960	2.960	837
FR0000077919	JCDECAUX SA.	11.100	11.460	10.890	11.260	254955
FR0000064578	FONCIERE DES REGIONS	42.780	42.780	41.000	42.750	88918
FR0000130650	DASSAULT SYSTEMES	27.550	29.250	27.210	29.250	599708
GA0000121459	TOTAL GABON (EX ELF GABON)	228.830	234.000	225.010	226.000	695
FR0010540740	EURO DISNEY	3.340	3.390	3.150	3.390	33582
FR0010400143	EDF ENERGIES NOUVELLES	27.510	27.990	27.050	27.600	42075
FR0004254035	EULER  HERMES	25.250	26.000	24.450	25.000	39451
FR0000131757	ERAMET	133.000	141.750	131.000	140.000	90870
FR0000120669	ESSO	78.050	80.000	78.000	79.000	8918
FR0010221234	EUTELSAT COMMUNICATIONS	16.860	17.020	16.790	16.820	578015
FR0000130452	EIFFAGE	35.200	35.780	34.590	35.050	155086
FR0000037947	FIMALAC	24.980	26.300	24.700	25.690	9273
FR0000033409	FONCIERE LYONNAISE	26.500	26.990	25.910	26.000	2329
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.110	9.490	8.850	9.230	3264105
FR0004548873	BOURBON	19.080	19.830	18.650	19.470	173817
FR0010533075	GROUPE EUROTUNNEL	3.980	3.980	3.750	3.880	357914
FR0010040865	GECINA NOMINATIF	50.000	51.060	48.620	50.500	137237
FR0000121329	THALES	32.220	33.830	32.220	32.370	1060003
FR0004035913	ILIAD ( FREE )	59.700	61.420	59.000	60.710	132731
FR0010259150	IPSEN	30.820	32.280	30.820	32.280	137931
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.050	1.140	1.010	1.100	6505411
FR0004007813	KAUFMAN ET BROAD	6.270	6.370	5.700	6.300	3420
FR0000121964	KLEPIERRE	17.000	17.180	16.230	16.700	853037
FR0010307819	LEGRAND SA	12.120	12.930	12.120	12.730	580373
FR0000051070	MAUREL ET PROM	7.500	7.590	7.200	7.440	460444
FR0010241638	MERCIALYS	22.110	22.940	21.900	21.920	64956
FR0000121204	WENDEL	30.300	31.940	29.510	31.860	144021
FR0000053225	METROPOLE TV (M6)	12.070	12.380	12.000	12.170	367529
FR0000120560	NEOPOST	58.050	60.450	58.030	59.250	184944
FR0000044448	NEXANS	40.390	42.620	39.910	42.100	163596
FR0000120859	IMERYS	28.190	29.540	27.630	28.740	177916
FR0000121691	NRJ GROUP	5.750	5.850	5.590	5.850	6501
US6294911010	NYSE EURONEXT	15.500	15.880	14.950	15.300	30291
FR0000062234	FINANCIERE ODET	141.500	144.400	140.000	144.000	446
FR0010096354	PAGES JAUNES	7.000	7.050	6.760	6.790	1144607
FR0000130577	PUBLICIS GROUPE	16.680	17.310	16.620	17.110	1139714
FR0000312928	PUBLICIS BSA	3.650	3.650	3.650	3.650	100
FR0000051807	TELEPERFORMANCE	19.630	20.250	19.600	20.040	227893
FR0000130395	REMY COINTREAU	27.000	27.470	26.200	26.330	77609
FR0000121634	COLAS	132.350	137.990	132.340	133.010	480
FR0000121121	EURAZEO	26.800	27.510	25.840	26.900	82564
FR0000052292	HERMES INTERNATIONAL	82.530	83.500	81.100	81.100	220179
FR0010451203	REXEL	4.550	4.790	4.440	4.680	245464
FR0000073272	SAFRAN	9.250	9.480	8.960	9.100	935040
FR0010411983	SCOR SE	15.400	15.650	14.950	15.300	698120
FR0010614115	SUEZ ENV COMP DA	3.190	3.190	3.190	3.190	406
FR0000050916	SILIC	64.010	65.000	61.210	64.000	37120
FR0000121709	SEB	17.930	19.180	16.440	18.760	267140
AN8068571086	SCHLUMBERGER	29.000	29.490	28.020	28.600	7642
FR0000121220	SODEXO	37.250	39.800	37.220	38.860	692028
FR0000120529	SUEZ	29.460	29.460	29.460	29.460	1012
FR0000131708	TECHNIP	21.540	22.250	20.910	21.670	1150400
FR0000054900	TF1	8.350	8.540	8.260	8.410	1684626
FR0000031775	VICAT	32.410	32.890	31.800	32.150	111535
QS0011043260	LYXOR AUTO INAV	17.910	18.220	17.370	17.870	0
QS0010999272	LYXOR GROWTH INAV	55.320	56.250	54.800	55.640	0
QS0011043393	LYXOR HEALTH INAV	33.700	33.720	32.840	33.040	0
QS0011023643	LYXOR MSCI EU INAV	65.050	65.840	63.830	64.990	0
FR0003513068	LYXOR TITAN50 INAV	13.540	13.590	13.340	13.460	0
FR0000125684	ZODIAC	27.350	27.960	26.520	26.770	351024
FR0010524777	LYXOR NEW ENERGY	18.700	18.900	18.340	18.900	4158
FR0010527275	LYXOR WORLD WATER	11.970	11.980	11.750	11.980	2120
FR0004040608	ABC ARBITRAGE	5.010	5.100	5.010	5.050	25474
FR0000063752	AUDIKA	13.370	14.340	13.100	13.970	12378
FR0000044612	AFONE	2.150	2.390	2.150	2.340	2219
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	1
FR0010313833	ARKEMA	10.940	11.180	10.160	10.200	607696
FR0000125460	CANAL +	4.350	4.390	4.310	4.350	93823
FR0000063091	ANF	28.480	28.480	28.050	28.420	1085
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	6
FR0000071946	ALTEN	11.000	11.110	10.260	11.050	295562
NL0000400653	GEMALTO	16.990	18.410	16.970	18.310	816099
MC0000031187	BAINS MER MONACO	515.000	515.000	515.000	515.000	613
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	6.500	6.730	6.400	6.600	72820
FR0000120107	BONGRAIN	48.480	48.480	47.750	48.440	1235
FR0000061129	BOIRON	18.940	19.120	18.700	19.100	6598
FR0000063935	BONDUELLE	57.500	57.550	56.900	57.500	1375
FR0000054421	BRICORAMA	20.270	20.270	20.110	20.270	1595
FR0000075228	BOURSORAMA	4.750	4.750	4.510	4.750	8510
FR0000045528	CRCAM PARIS ET IDF	39.800	39.800	38.010	39.000	497
FR0000045601	ROBERTET CI	53.080	53.080	53.080	53.080	0
FR0000053324	COMPAGNIE DES ALPES	26.800	26.800	26.000	26.680	263
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	326.980	335.900	315.100	335.000	10145
FR0000064560	CFCAL BANQUE	50.000	50.000	50.000	50.000	119
FR0000034431	COFITEM	89.000	90.000	89.000	90.000	52
FR0000053506	CEGEDIM	32.000	32.300	31.500	32.300	1065
FR0010309096	CEGEREAL	21.340	21.500	21.340	21.400	421
FR0000185514	CRCAM NORD DE FRANCE	10.900	10.900	10.700	10.750	2050
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	52.500	52.500	152
FR0000074130	NICOX	7.400	7.560	7.310	7.400	253997
FR0010483768	CRCAM BRIE PIC2CCI	10.980	10.980	10.230	10.230	2425
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.800	21.900	21.800	21.900	177
FR0000039620	CARBONE LORRAINE	17.980	19.190	17.900	18.760	75561
FR0000121568	CLUB MEDITERRANEE	11.310	11.380	10.830	11.250	59653
FR0000060899	SPERIAN PROTECTION (ex BACOU)	37.440	38.320	36.010	36.090	8839
FR0000032195	DELACHAUX	39.000	39.000	37.000	37.800	1707
FR0000053266	SARTORIUS STED BIO	15.440	15.440	13.900	14.470	7041
FR0010379529	DEVOTEAM BSAR 1112	0.550	0.550	0.550	0.550	0
FR0000036816	TOUR EIFFEL	26.300	26.650	23.400	24.490	21768
FR0000031023	ELECTRICITE DE STRASBOURG	84.550	85.000	84.550	85.000	105
FR0010204321	ENTREPOSE CONTRACTING	39.420	39.420	38.050	38.500	781
FR0000121147	FAURECIA	10.000	10.000	9.600	10.000	17098
FR0000038259	EUROFINS SCIENTIFIC	34.640	34.640	33.500	34.200	32935
FR0000038499	FONCIERE EURIS	58.000	59.000	58.000	59.000	67
FR0004527638	EXEL INDUSTRIES A	23.490	23.800	22.550	23.800	13
FR0000030181	FDL	7.200	7.200	6.900	7.100	4447
FR0000064784	FONCIERE FINANCIERE PART	24.170	26.220	23.950	26.220	23543
FR0000050353	LISI (EX GFI INDUSTRIES)	24.500	25.950	22.610	25.000	15483
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.290	11.290	10.410	11.000	1530
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	15
FR0000130338	VALEO	8.370	8.950	8.240	8.780	1238449
FR0000034894	GAUMONT	48.400	48.400	48.400	48.400	1
FR0000032526	GUERBET	107.000	107.000	107.000	107.000	400
FR0000044471	GENERALE DE SANTE	12.550	12.980	12.200	12.980	9946
FR0000065674	STALLERGENES	36.850	37.000	35.000	36.140	15850
FR0010452441	GET SA BS	0.090	0.090	0.080	0.080	2237734
FR0000079600	GAMELOFT	1.440	1.580	1.440	1.570	46602
FR0000120289	GUYENNE GASCOGNE	65.000	65.000	64.000	64.200	10361
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.090	12.090	11.710	11.950	2860
FR0000052870	NORBERT DENTRESSANGLE	25.940	26.000	25.800	26.000	728
FR0000121881	HAVAS	1.460	1.520	1.450	1.500	1458413
FR0000038531	HF COMPANY	6.100	6.100	6.000	6.000	1074
FR0000035081	ICADE	56.000	58.000	54.020	56.970	83755
FR0000075095	GIFI	33.000	33.600	32.740	32.740	1868
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.700	10.700	10.060	10.500	118107
FR0000125346	INGENICO	10.150	10.200	9.900	10.140	149091
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.020	48.020	48.020	48.020	50
FR0000073298	IPSOS	16.000	16.720	16.000	16.390	77338
FR0004024222	INTER PARFUMS	17.890	17.890	16.520	16.900	5548
FR0000053456	JET MULTIMEDIA	4.880	4.880	4.850	4.850	6173
FR0010386334	KORIAN	18.220	18.390	17.610	18.000	4955
FR0000053142	FAIVELEY	46.000	48.350	46.000	48.350	38330
FR0000053829	LDC	56.610	57.540	56.600	57.200	1256
FR0006864484	LAURENT-PERRIER	46.000	46.000	43.000	43.800	1710
NL0000233195	LYCOS EUROPE C.B	0.160	0.160	0.150	0.150	711696
FR0000038036	GRAND MARNIER	3509.990	3509.990	3509.990	3509.990	2
FR0000032302	MANUTAN INTL	32.010	32.010	32.000	32.000	2036
FR0004063097	MEETIC	12.000	12.380	11.610	11.900	48405
FR0000076986	MONCEY (FIN.) NOM.	1699.000	1699.000	1699.000	1699.000	0
FR0000073975	METROLOGIC GROUP	21.600	21.600	21.080	21.080	207
FR0000038606	MANITOU BF	7.760	7.760	7.300	7.380	20469
FR0010112524	NEXITY	9.950	10.270	9.410	10.190	136668
FR0010240994	NEXTRADIOTV	10.990	10.990	10.970	10.970	660
FR0000184798	ORPEA	25.010	25.010	24.250	24.800	45164
FR0000031684	PARIS-ORLEANS	16.990	16.990	16.400	16.950	745
FR0000053548	GROUPE PARTOUCHE	2.730	2.730	2.550	2.640	2335
FR0000054652	ALES GROUPE	9.500	9.500	9.300	9.300	6391
FR0000066755	HAULOTTE GROUP	4.100	4.100	3.650	4.040	48703
FR0000124570	PLASTIC OMNIUM	7.390	7.390	6.610	6.800	3727
FR0000053381	DERICHEBOURG	1.620	1.720	1.610	1.710	365773
CH0032057447	PARIS RE	9.500	9.900	9.500	9.900	1157
FR0000060618	RALLYE	14.650	15.100	14.300	14.610	159626
FR0000039091	ROBERTET	80.490	80.490	80.000	80.000	16
FR0004053338	RUE DU COMMERCE	3.090	3.090	2.950	3.000	4554
FR0010479956	RHODIA	3.450	3.590	3.400	3.550	2014320
FR0000072910	GROUPE STERIA	7.560	7.720	7.340	7.620	71333
FR0000052516	VILMORIN & CIE	76.500	80.200	75.770	80.200	14245
FR0000121253	RUBIS	44.500	45.370	43.500	45.370	15892
FR0010208165	SAFT	18.790	19.000	18.150	18.490	72273
FR0000060071	SAMSE	51.000	51.000	51.000	51.000	1
FR0000039109	SECHE ENVIRONNEMENT	41.790	42.600	40.000	42.600	6446
FR0000032658	SYNERGIE	8.730	8.730	8.650	8.730	685
FR0000060402	SECHILIENNE-SIDEC	28.540	29.480	27.120	29.480	43695
FR0010294595	SELOGER.COM	12.300	12.300	12.050	12.060	1351
FR0000120495	SOMFY	105.000	105.990	102.900	105.990	442
FR0004025062	SOITEC SILICON	2.630	2.760	2.600	2.690	600660
FR0000050809	SOPRA GROUP	26.290	26.290	25.890	26.200	1674
GB0033856740	SINCLAIR PHARMA	0.180	0.180	0.170	0.180	25319
FR0000033318	SUCRIERE PITHIVIERS	490.000	490.000	475.000	475.000	45
FR0010436329	FONCIERE 6 ET 7	11.000	11.000	11.000	11.000	31
FR0000064271	STEF TFE	32.440	32.550	31.780	32.000	704
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	2.740	2.740	2.550	2.740	105697
FR0000184533	THOMSON	1.170	1.330	1.130	1.250	8352987
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	69477
FR0000065526	BANQUE TARNEAUD	95.000	95.000	95.000	95.000	20
FR0000054470	UBISOFT ENTERTAIN	13.380	14.060	13.020	13.390	1263185
FR0000034548	UNION FIN.FRANCE	22.320	22.330	22.150	22.320	1264
FR0000073041	PIERRE VACANCES	42.510	43.500	42.050	43.290	1906
FR0004186856	VETOQUINOL	14.500	14.500	13.510	13.980	2452
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.100	2.100	8666
FR0000044588	PROVIMI	7.000	7.200	6.600	7.200	120
FR0000031577	VIRBAC	52.300	52.790	51.560	51.980	3327
FR0000063364	SEQUANA	4.650	4.650	4.350	4.460	32206
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.280	1.220	1.250	23461
FR0010567032	ACCES INDUSTRIE	4.990	4.990	4.960	4.960	1313
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	15.860	16.000	256
FR0004180537	AKKA TECHNOLOGIES	8.990	8.990	8.650	8.800	4438
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	6871
FR0000062804	ALPHA MOS	3.450	3.450	3.450	3.450	150
FR0000062978	ADLPARTNER	6.900	6.900	6.900	6.900	1
FR0000033219	ALTAREA	132.990	132.990	132.000	132.000	412
FR0000035883	ARBEL	0.400	0.400	0.350	0.370	18378
FR0010481960	ARGAN	7.520	7.520	7.280	7.300	1053
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.020	2.040	1.820	2.040	4851
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.180	5.200	5.100	5.140	5099
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.740	1.740	1.740	1.740	300
FR0000063737	AUBAY TECHNOLOGY	2.550	2.550	2.550	2.550	2
FR0000039232	AUREA	4.860	4.860	4.650	4.760	7556
FR0000073827	AURES TECHNOLOGIES	19.390	19.390	18.850	19.290	1011
FR0004152874	AVENIR FINANCE	5.660	5.660	5.550	5.550	606
FR0000073066	WAVECOM	8.420	8.430	8.420	8.430	24224
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.360	1.300	1.330	43603
FR0000066052	AVENIR TELECOM	0.400	0.400	0.390	0.390	86474
FR0000072399	BELIER	1.040	1.040	1.030	1.030	3363
FR0000124414	GASCOGNE	38.300	38.990	38.300	38.990	79
FR0000074072	BIGBEN INTERACTIVE	6.340	6.360	6.050	6.300	15392
FR0010412189	BIGBEN BSA	0.550	0.550	0.550	0.550	600
FR0010095596	BIOALLIANCE PHARMA	2.410	2.410	2.220	2.390	26851
FR0000035370	BASTIDE LE CONFORT	14.200	14.200	13.460	13.800	2321
FR0000066961	BERNARD LOISEAU	5.620	5.620	5.620	5.620	1
FR0000076192	BCI NAVIGATION	1.430	1.690	1.400	1.690	219480
FR0000078958	BUSINESS ET DECISION	4.000	4.000	3.630	3.970	1004
FR0004027068	BOIZEL CHANOINE	29.500	29.500	28.000	29.290	165
FR0000074254	BOURSE DIRECT	1.280	1.400	1.280	1.400	118
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	51
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	42609
FR0000062788	BARBARA BUI	20.000	21.000	20.000	20.500	41
FR0010266601	BULL REGP	1.260	1.270	1.220	1.270	206376
FR0000061137	BURELLE	49.000	50.500	48.020	48.020	501
FR0000060873	BELVEDERE	27.010	27.250	26.700	27.000	920
FR0010151589	CAFOM	4.100	4.590	4.050	4.450	376
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.890	36.890	36.890	36.890	145
FR0010127530	CAPELLI	1.100	1.100	1.070	1.100	2457
FR0000072894	CAST	1.020	1.020	1.000	1.000	6857
FR0004154151	CYBERDECK	0.090	0.090	0.090	0.090	0
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	0
FR0006239109	BOIS SCIER.MANCHE	3.290	3.290	3.200	3.200	221
FR0000078339	CLIENT CENTER ALLIANCE	5.000	5.000	5.000	5.000	490
FR0000044364	CRCAM NORMANDIE SEINE	38.000	38.500	38.000	38.500	105
FR0000036675	GROUPE CRIT	8.800	8.800	8.000	8.300	5317
FR0004042232	CEREP	2.120	2.200	2.100	2.140	20521
FR0000074247	ACCESS COMMERCE	0.310	0.310	0.310	0.310	0
FR0000054629	COFIDUR	0.640	0.700	0.640	0.700	8190
FR0000124703	CEGID S.A.	8.180	8.180	7.800	7.860	6343
FR0000052896	CHAUFFAGE URBAIN	72.000	72.000	72.000	72.000	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.160	1.160	1.160	1.160	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	211953
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.000	26.200	25.800	26.200	70
FR0000045551	CRCAM MORBIHAN CCI	28.300	28.800	27.900	27.990	609
FR0004031763	COHERIS	1.900	1.900	1.800	1.800	367
FR0000071854	COTTIN FRERES	5.220	5.220	5.220	5.220	1
FR0000065393	COURTOIS	79.800	79.800	79.800	79.800	3
FR0000044323	CRCAM ALPES PROVENCE.CCI	37.800	38.000	37.200	38.000	123
FR0000185506	CRCAM  ATL.VEND.CCI	40.000	40.000	40.000	40.000	60
FR0000130692	CHARGEURS	6.500	6.500	6.410	6.500	124
FR0010461053	CCI LANGUEDOC	18.000	18.000	17.800	17.800	718
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.990	26.990	26.990	26.990	630
FR0004161677	CROSS SYSTEMS	0.790	0.790	0.790	0.790	3180
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.900	52.900	52.900	52.900	137
FR0000045304	CRCAM TOURAINE CCI	25.200	25.950	24.950	24.950	840
FR0010540997	CESAR	0.410	0.430	0.380	0.420	37557
FR0000064446	CATERING INTL SERVICES	47.890	47.960	47.150	47.960	824
FR0004031839	CYBERGUN	5.010	5.010	5.000	5.000	201
FR0000036774	DANE ELEC MEMORY	0.390	0.390	0.390	0.390	1200
FR0000185423	DAMARTEX	12.500	12.500	12.450	12.450	3
FR0004030708	ENCRES DUBUIT	5.440	5.440	5.440	5.440	451
FR0000054132	DELFINGEN	11.890	11.890	10.400	11.290	5
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.430	0.390	0.410	36103
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0004152502	DELTA PLUS GROUP	26.990	26.990	26.990	26.990	1
FR0010436584	DREAMNEX	26.500	28.000	26.300	27.800	1200
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.510	20.510	20.510	20.510	51
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	136100
FR0000073793	DEVOTEAM	9.300	9.300	8.700	9.300	88601
FR0000130353	DYNACTION	5.750	5.750	5.450	5.450	111
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.010	0.020	3322600
FR0000078859	EBIZCUSS.COM	0.510	0.550	0.500	0.500	9550
FR0010099515	ECA	7.580	7.590	7.150	7.450	3294
FR0010490920	EUROPACORP	3.600	3.600	3.500	3.600	5546
FR0000064404	MEDIA 6	6.420	6.420	6.420	6.420	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.800	8.800	8.800	8.800	0
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.050	127967
FR0000075343	EUROMEDIS GROUPE	2.780	2.780	2.620	2.620	767
FR0000076861	ACTEOS (EX DATATRONIC)	1.330	1.350	1.270	1.270	2509
FR0000038200	EUROSIC	17.500	17.790	17.410	17.790	321
FR0004110310	ESI GROUP	6.900	6.900	6.900	6.900	161
FR0000035818	ESKER	2.570	2.900	2.570	2.900	16907
FR0000072969	ESR	0.870	0.870	0.830	0.830	1420
FR0000054678	EURO RESSOURCES	1.080	1.170	1.080	1.100	41242
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	187.900	187.900	187.900	187.900	69
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	9.650	10.400	8.860	10.400	6614
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.700	9.700	9.700	9.700	1
FR0000062671	FINUCHEM	5.970	5.970	5.850	5.950	1541
FR0000074759	FLEURY MICHON	28.000	28.000	27.600	27.600	161
FR0004076891	GROUPE FLO	2.910	3.080	2.910	3.080	2152
FR0000074197	UNION TECH.INFOR.	0.450	0.450	0.410	0.430	3951
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000039216	FROMAGERIES PAUL-RENARD	239.990	239.990	239.990	239.990	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.000	12.350	12.000	12.350	259
FR0000079634	GECI INTERNATIONAL	2.000	2.180	2.000	2.060	28647
FR0010501692	GENERIX	1.640	1.640	1.550	1.600	661
FR0004038099	GFI	2.470	2.560	2.460	2.550	40849
FR0000072373	EGIDE	5.620	5.620	5.600	5.610	396
FR0000051831	GROUPE GUILLIN	32.870	33.000	32.870	33.000	828
FR0000045023	GINGER	11.700	11.700	10.830	10.990	201
FR0000044547	CRCAM AQUITAINE	9.900	10.140	9.620	10.130	842
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	13.500	14.490	496
FR0000063794	GROUPE SILICOMP	18.020	18.500	18.020	18.020	158
FR0000072456	GROUPE GO SPORT	16.000	16.000	15.800	15.800	88
FR0000066722	GUILLEMOT	1.360	1.360	1.360	1.360	1
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	12
FR0000054405	EVIALIS	18.590	18.600	18.300	18.600	102
FR0004052561	HUBWOO.COM	0.200	0.200	0.190	0.190	143984
FR0000072357	HUIS CLOS	28.200	28.200	28.000	28.000	16
FR0000054231	HIGH CO	5.150	5.150	5.150	5.150	101
FR0004165801	HOTELS DE PARIS	4.000	4.000	4.000	4.000	1500
FR0000075988	HI MEDIA	1.960	1.980	1.900	1.950	233437
FR0000062168	HOLOGRAM INDUSTRIES	11.140	11.250	10.970	11.140	3450
FR0000051393	IDI	14.600	14.600	14.600	14.600	1
FR0000062184	IDSUD	34.900	35.500	34.900	35.500	275
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	2.060	2.060	1.980	2.000	16725
FR0000030827	IGE + XAO	19.020	19.020	18.740	19.000	201
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.250	15.250	15.250	201
FR0000036105	AFFINE	11.250	11.250	10.780	11.250	3958
FR0010341032	FONCIERE INEA	25.000	26.790	25.000	26.790	571
FR0000071797	INFOTEL	32.930	32.930	32.800	32.810	100
FR0000064297	INNELEC MULTIMEDIA	13.550	13.550	12.820	13.480	1159
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	0
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	108
FR0010331421	INNATE PHARMA	1.300	1.370	1.300	1.370	2964
FR0004026151	ITESOFT	1.450	1.500	1.400	1.400	5387
FR0000072597	IT LINK	2.430	2.500	2.400	2.500	386
FR0000073843	ITS GROUP	2.230	2.270	2.180	2.200	800
FR0000038747	JACQUET METALS	32.050	32.050	32.050	32.050	0
FR0000053043	JEANJEAN	13.600	14.100	13.600	14.100	81
FR0000182479	ARCHOS	3.200	3.430	3.150	3.310	5163
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.970	6.970	6.970	6.970	5
FR0004029411	KEYRUS	0.510	0.510	0.510	0.510	4921
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.050	3.250	3.000	3.000	1514
FR0010404780	KLEMURS	12.720	13.470	12.710	13.470	1109
FR0000054314	LACIE S.A.	2.350	2.550	2.350	2.550	16027
FR0000066607	LACROIX SA	14.390	14.390	14.150	14.150	223
FR0000035263	LAFUMA	9.800	9.800	9.120	9.790	436
FR0000032278	AVIATION LATECOERE	5.300	5.540	5.300	5.500	6504
FR0000121295	LEBON	63.300	63.300	63.000	63.000	307
FR0004036036	SOLUCOM	11.050	11.050	11.050	11.050	1
FR0000121352	LOCINDUS	14.800	15.040	14.510	15.040	5826
FR0000075442	LDLC COM	2.430	2.500	2.340	2.490	966
FR0004156297	LINEDATA SERVICES	4.850	4.850	4.580	4.590	4114
FR0004170017	LE NOBLE AGE	11.110	11.110	10.810	10.990	1644
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.800	1.930	1.660	1.810	24778
FR0000065484	LECTRA	2.500	2.500	2.260	2.420	710
FR0000053837	ALTAMIR AMBOISE	2.350	2.350	2.200	2.220	90818
FR0000075673	LE TANNEUR	3.560	3.560	3.500	3.500	110
FR0004155885	VALTECH	0.180	0.190	0.170	0.190	474233
FR0000054686	LVL MEDICAL GROUPE	9.500	9.550	9.100	9.100	4881
FR0000061087	HENRI MAIRE	8.000	8.000	8.000	8.000	0
FR0000061244	MECELEC	3.900	3.900	3.900	3.900	100
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.980	1.980	1
FR0010060665	MODELABS GROUP	0.750	0.770	0.660	0.740	60146
FR0000052623	MEDASYS	0.670	0.680	0.630	0.670	11272
FR0010298620	MEMSCAP REGPT	1.750	2.010	1.630	1.880	46030
FR0004177046	METABOLIC EXPLORER	5.610	5.640	5.530	5.620	21654
FR0010187096	MEILLEURTAUX	8.550	8.550	8.550	8.550	0
FR0004159473	MAISONS FRANCE CONFORT	14.290	14.690	13.900	13.900	1513
FR0000066177	MINES LUCETTE	7.940	7.940	7.940	7.940	1
FR0000037046	MONTUPET SA	3.000	3.000	2.750	2.750	4600
FR0004034320	MR BRICOLAGE	9.700	9.900	9.400	9.400	1827
FR0004061513	INDEX MULTIMEDIA	1.510	1.510	1.510	1.510	1
FR0000077570	MICROPOLE-UNIVERS	0.400	0.410	0.390	0.410	44686
FR0000037392	NERGECO	9.630	9.640	9.630	9.640	11
FR0010101741	NEOVIA ELECTRONICS	1.170	1.340	1.170	1.180	3066
FR0010698217	ANOVO	2.720	2.720	2.610	2.610	7405
FR0004050250	NEURONES	4.420	4.450	4.420	4.450	101
FR0000054694	NATUREX	25.000	25.000	23.200	24.400	3743
FR0004154060	NETGEM	1.740	1.760	1.720	1.720	15416
FR0010428771	OL GROUPE	8.100	8.100	7.910	7.990	812
FR0004500106	SOLVING INTERNATIONAL	1.880	1.880	1.880	1.880	46
FR0010425587	OUTREMER TELECOM	3.190	3.450	3.190	3.450	45598
FR0000038945	OFI PRIV EQU CAP	4.700	4.700	4.020	4.700	1100
FR0004050300	GROUPE OPEN	4.150	4.350	4.140	4.350	3663
FR0000075392	ORAPI	13.870	13.880	13.870	13.880	281
LU0122624777	ORCO PROPERTY GROUP	7.850	8.490	7.660	8.110	156745
FR0000054611	ORGASYNTH	10.500	10.740	10.500	10.740	451
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.860	1.860	1.830	1.830	3836
FR0000072621	AUSY	13.980	13.980	13.980	13.980	20
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	0
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.790	0.840	4306
FR0000063018	OXYMETAL	3.600	3.600	3.600	3.600	88
FR0010263202	PAREF	42.650	42.650	41.500	41.500	616
FR0004038263	PARROT	5.000	5.100	4.600	4.710	40049
FR0000053514	PCAS	1.950	1.950	1.940	1.940	3600
FR0000061608	PISCINES DESJOYAUX	3.110	3.110	2.810	3.080	2352
FR0000061459	GERARD PERRIER INDUSTRIE	15.450	15.450	15.300	15.300	772
FR0000077687	PHARMAGEST INTER.	38.960	39.100	38.500	38.510	322
FR0010193052	PONCIN YACHTS	0.490	0.500	0.450	0.490	11368
FR0000074783	ARTPRICE COM	4.250	4.450	4.050	4.050	2317
FR0004044600	PRISMAFLEX  INTL	6.500	6.750	6.500	6.750	91
FR0000038465	PASSAT	2.350	2.440	2.350	2.440	1563
FR0000060329	PSB INDUSTRIES	13.250	13.250	12.780	13.200	876
FR0000062721	PARSYS	1.430	1.430	1.420	1.420	729
FR0000065278	PUBLIC SYSTEME	6.840	6.840	6.640	6.640	450
FR0000051377	PLASTIVALOIRE	17.150	17.280	16.900	17.000	726
FR0000038242	QUANTEL	2.780	2.780	2.780	2.780	25
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	0
FR0000037640	ROUGIER S.A.	26.000	30.000	26.000	26.000	70
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.170	14180
FR0000075954	RIBER	0.980	0.990	0.950	0.980	8843
FR0000050320	RADIALL	47.000	47.000	46.000	47.000	7
FR0000062994	RODRIGUEZ GROUP	2.340	2.680	2.100	2.390	1132554
FR0010542647	RISC GROUP	0.410	0.420	0.390	0.410	133636
FR0000120388	RECYLEX	3.330	3.590	3.220	3.530	57422
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	28
FR0000044497	SAM	17.560	17.560	17.560	17.560	1
FR0000052854	SYSTAR	1.650	1.760	1.590	1.760	7480
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	0.980	0.960	0.980	8442
FR0000052839	SECURIDEV	17.490	17.490	17.490	17.490	41
FR0000066094	SDR BRETAGNE	2.800	2.800	2.800	2.800	150
FR0000065765	VISIODENT	1.860	1.860	1.790	1.800	3350
FR0000078321	SODITECH ING.	1.220	1.220	1.220	1.220	0
FR0004175842	SELECTIRENTE	32.990	32.990	32.990	32.990	1
FR0010282822	STORE ELECTRONIC	10.050	10.260	10.050	10.260	1150
FR0010209809	SOC FRANC CASINOS	2.500	2.500	2.500	2.500	0
FR0010304329	FONCIERE PARIS FRANCE	86.520	88.000	86.520	88.000	290
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.250	4.260	4.250	4.260	551
FR0000036857	INTLE PLANT.HEVEAS	18.490	18.490	17.500	18.110	1720
FR0000060170	SIRAGA	15.450	15.450	15.450	15.450	49
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.950	15.950	1
FR0004016699	SMTPC	20.500	20.500	18.990	20.200	1799
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.890	9.890	9.890	1
FR0000030140	SOFRAGI	925.000	925.000	900.000	900.000	18
FR0000065864	SOGECLAIR	16.100	16.100	16.090	16.090	127
FR0000131732	SPIR COMMUNICATION	21.000	21.000	20.100	21.000	12378
FR0004031292	FONCIERE SEPRIC	6.000	6.000	6.000	6.000	0
FR0004045540	SQLI	0.700	0.700	0.680	0.690	28338
FR0004180578	SWORD GROUP	10.070	10.300	9.250	10.050	9250
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.600	4.610	4.500	4.580	6935
FR0000124356	SALVEPAR	55.990	55.990	50.300	53.900	658
FR0004005924	AEDIAN	2.550	2.650	2.550	2.610	1265
FR0000035743	ETAM DEVELOPPEMENT	6.900	7.300	6.550	7.300	5188
FR0010407049	TERRES	7.010	7.070	7.000	7.000	1456
FR0004529147	TESSI	28.890	28.890	23.630	24.980	9798
FR0000071904	TONN.FRANCOIS FRES	25.250	25.440	25.150	25.440	338
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	85.500	86.200	85.000	86.200	1015
FR0010494252	TEAM PARTNER	0.840	0.840	0.830	0.840	2142
FR0000066482	TIPIAK	43.950	43.950	43.950	43.950	1
FR0000071763	TELEC.RESEAUX SCES	1.170	1.170	0.960	1.160	3686
FR0000065450	TECHNOFAN	114.490	114.490	114.490	114.490	60
FR0005175080	TRANSGENE	11.970	11.970	11.640	11.650	10963
FR0000039240	TOUPARGEL	13.500	13.960	12.800	13.490	7065
FR0000033003	TOUAX	18.470	18.470	18.260	18.320	4203
FR0005691656	TRIGANO	4.520	4.930	4.420	4.760	30153
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	10.990	10.990	10.990	10.990	81
FR0000079147	U10	1.520	1.540	1.460	1.460	9521
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.360	0.360	0.360	0.360	8703
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	1
FR0000077158	VET AFFAIRES	7.180	7.180	7.180	7.180	1
FR0010340406	GROUPE VIAL	1.920	1.920	1.750	1.920	24213
FR0004056851	VIVALIS	4.400	4.400	4.350	4.400	5072
FR0000066540	VM MATERIAUX	34.600	35.000	34.600	35.000	135
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.400	20.400	19.800	19.800	4393
FR0004034072	XILAM ANIMATION	1.470	1.470	1.450	1.450	151
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.620	5.000	4.350	4.350	3764
FR0010478248	INFOGRAMES ENTERT.	4.200	4.300	4.100	4.200	16731
FR0003500008	CAC 40	2885.090	2947.650	2841.870	2905.570	4412
QS0011018007	Arospatiale et Dfense	519.710	519.710	518.810	518.810	0
QS0011018197	Automobiles et quipementiers	329.080	337.270	329.080	337.270	0
QS0011018023	Banques	294.650	308.880	294.650	308.880	0
QS0011018205	Boissons	819.660	826.960	819.660	826.960	0
QS0011017637	Matriaux de base	999.750	1017.410	999.750	1017.410	0
QS0011017686	Biens de consommation	676.430	684.180	676.430	684.180	0
QS0011017991	Bt et matriaux de constr.	672.420	677.740	672.420	677.740	0
QS0011017736	Services aux consommateurs	666.970	672.320	666.970	672.320	0
QS0011018072	Electronique et quipmts lec	651.990	657.970	651.990	657.970	0
QS0011017819	Distribution - Alimentation et	720.940	733.300	720.940	733.300	0
QS0011017801	Socits Financires	386.780	398.990	386.780	398.990	0
QS0011017900	Tlcommunications	910.720	916.020	910.720	916.020	0
QS0011018221	Agro-alimentaire	962.650	962.650	959.440	959.440	0
QS0011018114	Finances - Gnral	602.010	602.940	602.010	602.940	0
QS0011017835	Distributeurs gnralistes	444.020	447.320	444.020	447.320	0
QS0011017983	Gaz, eau et services multiples	1037.650	1037.650	1026.430	1026.430	0
QS0011017702	Sant	729.620	729.620	718.480	718.480	0
QS0011018296	CAC H. C. EQ. & S.	883.400	890.970	883.400	890.970	0
QS0011018247	Produits mnagers	568.370	579.890	568.370	579.890	0
QS0011018106	Ingnierie industrielle	1091.000	1158.940	1091.000	1158.940	0
QS0011017652	Industries	675.010	684.160	675.010	684.160	0
QS0011018130	Transport industriel	744.660	744.660	735.780	735.780	0
QS0011018254	Equipements de loisirs	260.400	262.340	260.400	262.340	0
QS0011017868	Mdias et publicit	663.430	663.430	662.990	662.990	0
QS0011018031	Assurances - non vie	512.230	531.430	512.230	531.430	0
QS0011017603	Ptrole & Gaz	678.160	678.160	673.190	673.190	0
QS0011017843	Prod. de Ptrole et de Gaz	691.930	691.930	686.270	686.270	0
QS0011018312	CAC PHARMA. & BIO.	712.990	712.990	699.390	699.390	0
QS0011018270	Articles personnels	762.950	776.220	762.950	776.220	0
QS0011018098	Immobilier	794.110	794.110	785.010	785.010	0
QS0011018239	Logiciels et services informat	603.940	626.980	603.940	626.980	0
QS0011018163	CAC Sup. Services	429.060	436.450	429.060	436.450	0
QS0011017827	Technologie	370.020	382.620	370.020	382.620	0
QS0011017769	Tlcommunications	910.720	916.020	910.720	916.020	0
QS0011018262	Matriel et quipements destin	251.710	259.210	251.710	259.210	0
QS0011017884	Voyages et loisirs.	697.450	714.200	697.450	714.200	0
QS0011017785	Services aux collectivits	1054.740	1054.740	1044.130	1044.130	0
FR0003999481	INDICE GEN.SBF120	2082.060	2126.030	2054.450	2097.820	0
FR0003999499	INDICE GEN.SBF250	2031.730	2046.540	2031.730	2046.540	0
FR0003999473	INDICE GEN.SBF80	3217.410	3278.430	3204.940	3252.120	0
FR0003501980	IT.CAC	640.640	649.150	640.640	649.150	0
QS0010982260	EASY EPRA EUR INAV	109.720	109.720	104.960	108.460	0
QS0011020227	ISH.FTSE/EPRA VLI	15.800	17.950	15.270	17.950	0
QS0010989141	INDICE ALL SHARE	2983.930	3005.380	2983.930	3005.380	0
QS0010989091	CAC IT20	2633.740	2706.910	2633.740	2673.210	0
QS0010989117	CAC MID 100	4190.550	4251.550	4158.540	4236.100	0
QS0010989109	CAC NEXT 20	3327.790	3388.720	3317.180	3351.800	0
QS0010989125	CAC SMALL 90	3779.750	3779.750	3764.020	3764.020	0
QS0010989133	 CAC MID & SMALL 190	4165.470	4204.620	4165.470	4204.620	0
IT0003128367	ENEL               .	4.290	4.370	4.280	4.290	36368527
IT0003132476	ENI                .	16.210	16.770	16.080	16.210	28490858
IT0000062072	GENERALI ASS	16.890	17.330	16.640	16.890	5620450
IT0000072618	INTESA SANPAOLO	2.160	2.280	2.110	2.160	149118074
IT0003497168	TELECOM ITALIA	1.060	1.090	1.050	1.060	95952932
NL0000303709	AEGON	3.600	3.750	3.330	3.740	15765384
NL0000303600	ING GROEP	5.250	5.490	5.000	5.280	22237815
NL0000009538	PHILIPS KON	12.550	13.430	12.500	13.160	9207677
NL0000009355	UNILEVER	18.000	18.170	17.760	17.980	14006105
DE0005151005	BASF AG O.N.	22.460	23.370	22.300	23.010	6467868
DE0005752000	BAYER AG O.N.	42.290	43.410	41.770	42.370	4416812
DE0007100000	DAIMLER	22.600	23.240	21.700	22.710	6920256
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.020	40.480	37.170	39.980	2281714
DE0005140008	DEUTSCHE BANK AG NA O.N.	16.450	18.490	15.380	17.650	15483415
DE0005557508	DT.TELEKOM AG NA	10.330	10.560	10.240	10.320	22303627
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	107.490	110.500	98.790	102.170	2392006
DE0007037129	RWE AG ST O.N.	60.730	60.860	59.110	59.980	2599008
DE0007164600	SAP AG O.N.	26.140	26.850	25.810	26.690	6191192
DE0007236101	SIEMENS AG NA	42.400	44.940	42.380	44.450	8038244
DE0007664005	VOLKSWAGEN AG ST O.N.	236.200	239.980	234.900	234.900	401903
BE0003801181	FORTIS	1.150	1.530	1.100	1.400	32874391
ES0113211835	BBVA	6.540	6.790	6.310	6.520	60354241
ES0144580Y14	IBERDROLA	6.070	6.140	5.910	6.000	27045553
ES0173516115	REPSOL YPF	13.750	14.110	13.440	13.760	8251061
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.290	5.580	5.080	5.390	222651661
ES0178430E18	TELEFONICA	14.800	15.020	14.700	14.770	38434203
FR0000078875	RICHEL SERRES FRA.	2.110	2.110	2.110	2.110	1
FR0010050773	A TOUTE VITESSE (ATV)	4.960	4.960	4.960	4.960	172
FR0010436170	BATLA MINERALS	4.890	4.890	4.890	4.890	750
FR0000076275	CALYSTENE	0.960	0.960	0.960	0.960	250
FR0000062838	CESAM	1.900	1.900	1.900	1.900	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	68.500	68.500	68.500	68.500	0
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	4114
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	3600
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	8
ZAE000058723	DRDGOLD	0.440	0.440	0.440	0.440	9200
FR0007200100	EAUX DE ROYAN	156.800	156.800	156.800	156.800	0
FR0000052755	EDITIONS DU SIGNE	1.130	1.130	1.130	1.130	0
FR0010157115	EUROLAND FINANCE	1.400	1.400	1.400	1.400	0
FR0000044810	EUROPLASMA	1.800	1.800	1.800	1.800	4225
FR0010627760	FACILASOL GROUP	4.550	4.550	4.550	4.550	20
FR0000072589	FRANCAISE DE DECORATION	4.050	4.050	4.050	4.050	0
FR0010071530	FERCO DEVELOPPEMENT	3.520	3.520	3.520	3.520	260
FR0010487272	FINAXO	6.030	6.030	6.030	6.030	231
FR0010342329	GAUSSIN	15.470	15.470	15.470	15.470	4589
FR0004177731	GAYPLANET	1.250	1.250	1.250	1.250	0
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000036931	GENERAL RECYCLAGE	0.720	0.720	0.720	0.720	0
LU0387494981	GREAT LEISURE	15.700	15.700	15.700	15.700	10
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.010	9.790	1481
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	75
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.190	0.190	0.190	0.190	0
FR0000185779	INNOV'IA	3.550	3.550	3.550	3.550	0
FR0010569319	KERTEL	15.300	15.300	15.300	15.300	0
FR0010535849	STRATEGECO SOLAR	4.750	4.750	4.750	4.750	1000
FR0005717626	LEON GROSSE	1058.000	1058.000	1058.000	1058.000	0
FR0010403402	OPTIMARK	2.250	2.250	2.250	2.250	0
FR0010581363	MOBILEGOV	8.050	8.050	8.050	8.050	180
FR0010662098	MOBILEGOV BSAR1212	1.830	1.830	1.830	1.830	800
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0010210153	NORMACTION	2.440	2.440	2.440	2.440	10
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	2000
FR0010510925	CARDS OFF	4.790	4.790	4.790	4.790	0
FR0010176115	OLMIX	2.020	2.020	2.020	2.020	0
FR0010263335	PC30	38.000	38.000	38.000	38.000	0
FR0000057895	AUTOMOBILES PGO	0.410	0.410	0.410	0.410	2650
FR0004080257	PHONOMENE TELECOM	0.360	0.360	0.360	0.360	50
FR0010355057	PROWEBCE	10.600	10.600	10.600	10.600	798
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	36.200	36.200	36.200	36.200	0
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	550
FR0010557793	SMARTQUANTUM	2.400	2.400	2.400	2.400	69
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	13
FR0010480533	SOLIA	5.500	5.500	5.500	5.500	500
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0010173518	STS GROUP	5.810	5.810	5.810	5.810	0
FR0000076416	TELEMEDIA GROUP	2.980	2.980	2.980	2.980	20
FR0010550137	EASY THERM	6.620	6.620	6.620	6.620	100
BE0129618261	TMS (TRADING MAIN. & SERVICES)	12.000	12.000	12.000	12.000	0
FR0010245803	VELCAN ENERGY	7.720	7.720	7.720	7.720	2721
FR0010302224	VOLTALIA	2.980	2.980	2.980	2.980	8069
ZM0000000037	ZAMBIA CONS.CAT.B	1.030	1.030	1.030	1.030	3900
FR0010312124	LYXOR ASIA PA EXJ	17.550	17.680	17.390	17.620	40650
FR0010464446	LYXOR SOUTH AFRICA	13.640	13.780	13.640	13.780	16000
FR0010204081	LYXOR ETF CHINA	67.460	68.350	66.620	66.620	5649
FR0010411876	SGAMETF BEAR CAC 40	92.100	93.250	90.100	91.730	21094
FR0010345371	LYXOR BANKS	11.560	12.090	11.070	12.090	27060
FR0010345389	LYXOR BA RESSOURCE	23.310	24.300	23.140	23.990	82689
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	68.090	68.960	67.000	67.740	28123
FR0010411884	SGAMETF XBEAR CAC 40	124.050	127.490	118.730	122.470	687434
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	93.740	96.450	89.600	93.140	149025
FR0007080973	CASAM ETF CAC 40	29.120	29.520	28.680	29.200	97958
FR0007052782	LYXOR CAC 40	29.170	29.810	28.740	29.310	1336016
LU0252635023	LYXOR ETFDAXPLUSCO	36.670	36.670	36.670	36.670	0
FR0010204073	LYXOR EST EUROPE	11.220	11.650	11.060	11.340	48031
LU0230484932	EASYETF GSNE	144.790	144.790	144.790	144.790	974
FR0010270033	LYXOR COMMO CRB	16.300	16.400	16.140	16.380	9384
FR0010346205	LYXOR COMMO CRB NE	13.970	13.970	13.750	13.750	392
FR0010510800	LYX.ETF EUROCASH	105.170	105.190	105.170	105.180	157719
FR0010345504	LYXOR CO MATERIALS	18.590	18.590	18.590	18.590	0
LU0246046329	EASYETF GSUL ENERG	175.010	175.010	174.000	174.000	1289
LU0252633754	LYXOR ETF DAX	41.490	42.510	41.010	41.670	131141
FR0007056841	LYXOR DJIA	62.640	63.110	62.360	62.800	2631
FR0010150458	EASYETF CAC 40	29.110	29.640	28.750	29.150	33111
LU0192223062	EASY FTSE EPR EURO	109.430	109.640	107.000	109.640	1774
LU0246033426	EASYETF EPRA EUROP	84.000	85.690	83.320	85.690	164
FR0000001885	TRACKS MSCI EUROPE	75.000	75.000	73.090	73.530	2528
FR0010129072	EASY EURO ST 50 B	24.310	24.820	23.970	24.400	188845
FR0000973588	EASYETF EURO ST 50	2.480	2.480	2.450	2.450	41280
FR0010148858	EASY ST50 EUROPE B	21.380	21.490	21.380	21.410	2573
FR0000973604	EASYETF ST50 EUROP	2.220	2.220	2.220	2.220	1
FR0010230516	EASYETF EURO STOXX	21.440	21.700	21.440	21.520	229220
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4108.540	4108.540	4108.540	4108.540	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.660	40.660	40.660	40.660	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4022.800	4022.800	4022.800	4022.800	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.840	39.840	39.840	39.840	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.490	32.490	32.490	32.490	1
FR0010405431	LYXOR ETF GREECE	4.880	4.880	4.880	4.880	10000
FR0010168765	LYXOR MSCI GROWTH	55.170	55.170	54.960	54.960	9418
DE0002635307	ISHARES STOXX 600	18.700	18.700	18.700	18.700	0
DE0005933931	ISHARES DAX 30	40.440	40.440	40.440	40.440	10584
DE0005933956	ISHARES DJEURSTX50	21.960	22.000	21.700	22.000	64439
DE0005933949	ISHARES DJSTOXX50	19.110	19.310	19.110	19.310	60028
FR0010344879	LYXOR HEALTH CARE	33.510	33.720	33.000	33.000	4002
FR0010361675	LYXOR ETF HSI	12.810	12.860	12.510	12.580	33225
IE0032077012	PowerShares EQQQ Fund	21.870	21.870	21.870	21.870	1632
FR0010361683	LYXOR MSCI INDIA	5.380	5.510	5.290	5.420	81830
FR0010344903	LYXOR INSURANCE	11.030	11.500	11.030	11.430	32789
FR0010276923	EASYETF IBOXX SHOR	148.450	148.450	148.450	148.450	0
FR0010245514	LYXOR ETF JAPAN	66.730	68.600	66.730	68.170	22820
FR0010361691	LYX.ETF MSCI KOREA	16.790	17.260	16.790	16.910	1203
FR0010239186	SGAMETF LEVERAGED CAC 40	13.710	14.200	13.350	13.850	772567
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.120	12.150	12.120	12.150	2551
FR0010429068	LYXOR EM MARKETS	3.950	4.060	3.900	3.920	373828
FR0010413518	SGAMETF LPX50	3.780	3.780	3.780	3.780	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.150	7.240	7.110	7.240	275
FR0010410266	LYXOR LAT AMERICA	15.610	15.610	15.570	15.570	2300
LU0252634307	LYXOR ETF LEVDAX	20.680	21.690	20.280	21.000	24247
FR0010468983	LYXOR LEVSTOXX50	10.740	11.100	10.410	10.730	71868
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.010	11.360	10.620	11.060	133432
FR0010261198	LYXOR ETF MSCI EU	64.300	65.810	64.000	65.100	7888
FR0007085501	LYXOR ETF MSCI EMU	26.310	26.820	26.310	26.820	118
FR0007075494	LYXOR TITANS 50	13.510	13.630	13.500	13.630	39855
FR0010168773	LYXOR MSCI SMALL	91.350	92.160	90.570	92.160	1162
FR0007054358	LYXOR EURO STOXX50	21.940	22.380	21.580	22.000	1588577
FR0010222224	LYXOR MTS 1-3Y	112.480	112.620	112.480	112.620	772
FR0010037234	LYXOR MTS 3-5Y	121.000	121.000	120.810	120.980	677
FR0010411413	LYXOREUROMTS 5-7Y	112.690	112.880	112.440	112.650	17159
FR0010411439	LYXOR EUROMTS7-10Y	113.390	113.390	111.780	111.890	105348
FR0010037242	LYXOR MTS 10-15Y	124.970	125.180	124.870	125.100	3768
FR0010481093	LYXOR EUROMTS 15+Y	109.630	109.630	109.630	109.630	0
FR0010174292	LYXOR INFLATION	109.050	109.050	107.910	107.910	710
FR0010028860	LYXOR MTS GLOBAL	122.350	124.110	122.350	124.110	61645
FR0010344960	LYXOR OIL AND GAS	26.310	26.370	25.500	26.030	41065
FR0010408799	LYXOR ETF BRAZIL	11.910	12.380	11.830	12.070	38241
FR0010400796	LYXETF RAFI JPN	25.770	25.770	25.770	25.770	0
FR0010400804	LYXETF RAFI US	24.170	24.170	24.170	24.170	0
FR0010326140	LYXOR ETF RUSSIA	11.550	12.210	11.230	11.990	209269
FR0010378604	LYXOR STOXX DIV 30	10.850	10.860	10.740	10.840	15135
IE0031091428	CASAM ETF SP Eu350	91.440	92.110	90.170	91.560	31424
IE0031091642	CASAM ETF SP Euro	100.500	102.660	100.500	101.910	9620
FR0000001695	TRACKS MSCI TECHNO	20.370	20.400	20.370	20.400	184
FR0000001810	TRACKS MSCI ENERGY	68.120	68.120	65.710	65.910	1606
FR0000001794	TRACKS MSCI MAT	63.680	66.660	63.430	66.660	1717
FR0000001778	TRACKS MSCI INDUST	48.970	49.120	48.970	49.120	99
FR0000001745	TRACKS MSCI CO.ST	57.700	57.700	56.300	56.510	1322
FR0000001687	TRACKS MSCI TELCOM	32.870	33.010	32.870	33.010	522
FR0000001646	TRACKS MSCI UTIL	65.930	67.110	65.800	67.110	208
FR0000001752	TRACKS MSCI CO.DI	29.290	29.290	29.290	29.290	89
FR0000001737	TRACKS MSCI HLT	45.960	45.970	45.960	45.970	171
FR0000001703	TRACKS MSCI FINANC	21.340	22.460	21.120	22.000	22910
FR0010018333	EASYETF EURO AUTO	190.930	190.930	190.930	190.930	0
FR0007068077	EASYETF EURO BANK	135.990	142.910	135.000	142.910	139
FR0010018341	EASYETF EURO CONST	217.480	217.480	217.480	217.480	133
FR0007068085	EASYETF EURO ENERG	330.000	330.000	327.230	328.840	1256
FR0007068093	EASYETF EURO HLTH	396.360	396.360	396.360	396.360	0
FR0007068101	EASYETF EURO INSUR	139.040	148.080	139.040	148.080	510
FR0007068069	EASYETF EURO TECHN	191.260	191.260	191.260	191.260	0
FR0010344812	LYXOR TELECOMMUNIC	23.140	23.140	23.030	23.030	3500
FR0010344838	LYXOR TRAVEL & LEI	8.710	8.710	8.710	8.710	0
FR0010326256	LYXOR ETF TURKEY	20.200	20.200	20.200	20.200	0
FR0010444786	LYXOR ETF MSCI TW	3.940	3.980	3.870	3.870	59900
FR0010296061	LYXOR ETF MSCI USA	60.350	61.220	59.820	60.140	85450
FR0007063177	LYXOR ETF NASD 100	3.570	3.610	3.570	3.600	2842
FR0010344853	LYXOR UTILITIES	31.400	31.400	31.400	31.400	45
FR0010168781	LYXOR MSCI VALUE	77.620	80.300	77.620	79.900	53
FR0010315770	LYXOR MSCI WORLD	63.770	64.800	63.770	64.080	35351
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.530	12.530	12.530	12.530	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.380	34.380	34.380	34.380	100
FR0010654913	CASAM ETF DJ ES 50	33.950	33.950	33.770	33.770	2
FR0010655696	CASAM ETF MSCI EUR	81.010	81.010	81.010	81.010	1700
FR0010688275	CASAM EFT MSCI USA	66.330	66.330	65.400	65.400	13731
FR0010616656	EASYETF NEXT 11	46.530	46.530	46.530	46.530	2500
FR0010616318	EASYETF AGRI	21.480	21.530	21.480	21.530	327
FR0010655597	EasyETF Low Carbon 100 Europe	59.430	59.720	59.000	59.720	7
FR0010636571	EasyETF Africa	14.740	14.740	14.740	14.740	1
FR0010636530	EasyETF DJ Korea	11.600	11.600	11.600	11.600	1
FR0010636555	EasyETF DJ Turkey	20.500	20.500	20.500	20.500	1
FR0010616284	EASYETF FTSE ET50	90.760	91.000	90.760	91.000	2500
FR0010636563	EasyETF Taiwan	25.220	25.220	24.850	24.850	8001
FR0010636522	EasyETF DJ Egypt	54.860	54.860	54.860	54.860	1
FR0010616276	EasyETF Fed Funds	159.880	159.880	159.880	159.880	1
FR0010636597	EasyETF Nuclear	18.540	18.750	18.540	18.750	12009
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.450	13.450	13.450	13.450	1
FR0010616649	EASYETF DJ LUXURY	44.840	44.840	44.840	44.840	1
LU0315440411	EASYETF NMX30 G	18.780	18.780	18.780	18.780	0
FR0010616268	EasyETF Eonia	137.850	137.850	137.850	137.850	1
FR0010618835	EasyETFRussell1000	44.200	44.200	44.200	44.200	1
FR0010616292	EasyETFRussell1000	34.000	34.930	34.000	34.720	5721
FR0010618843	EasyETF S&P 100	38.740	38.740	38.740	38.740	1
FR0010616300	EasyETF S&P 100	30.610	30.610	30.420	30.420	5715
FR0010636514	EasyETFAsia exJap	18.690	18.690	18.690	18.690	1
FR0010378570	EasyETF DJIM 100	164.850	164.850	164.850	164.850	1
FR0010616250	EASYETF STOXX 600	18.670	18.670	18.670	18.670	1
FR0010636589	EasyETF FTSE China	83.440	83.440	83.440	83.440	1
FR0010592014	LYXOR LEV CAC 40	5.610	5.850	5.430	5.670	2517134
FR0010010827	Lyxor ETF S&P MIB	17.940	17.940	17.900	17.900	30000
FR0010591362	LYXOR SHORT CAC 40	91.690	92.840	89.700	91.420	30374
FR0010589101	LYXOR SHORT EUROPE	128.160	128.160	125.530	125.530	273
FR0010631374	SGAMETF T-REX	43.620	43.620	43.620	43.620	1
FR0010670935	EasyETFUAE	16.170	16.170	16.170	16.170	1
FR0010640268	EasyETF Nuclear	24.540	24.540	24.220	24.220	12000
FR0010640276	EasyETF Water	80.770	80.770	80.770	80.770	1
FR0010671446	EasyETFKuwait	17.370	17.370	17.370	17.370	1
FR0010640219	EasyETFAsia exJap	24.170	24.170	24.170	24.170	1
FR0010640250	EasyETF FTSE China	107.800	107.800	107.800	107.800	1
LU0292109856	DBFTSE/XINCHINA 25	13.210	13.260	13.180	13.180	16148
LU0322250985	DBXT CAC 40 ETF	29.070	29.210	29.070	29.210	29047
LU0322251280	DBXT CAC 40 SHORT	91.460	92.040	90.480	91.110	13457
LU0292107991	DBX EM ASIA	13.480	13.480	13.440	13.440	21176
LU0292109344	DB MSCI BRAZIL TR	22.570	22.570	22.570	22.570	0
LU0292109005	DBX EM EMEA	12.140	12.140	12.100	12.100	5080
LU0292107645	DB MSCI EM TR	14.290	14.290	14.290	14.290	700
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.200	22.320	21.770	22.320	55000
LU0274209237	DBX MSCI EUR	21.330	21.330	21.330	21.330	0
LU0274209740	DBX MSCI JPN	23.960	23.960	23.960	23.960	0
LU0292100046	DBX MSCI KOREA	18.920	18.920	18.920	18.920	5000
LU0292108619	DBX EM LATAM	21.360	21.570	21.320	21.430	9891
LU0292109690	DBX NIFTY INDIA	44.000	44.000	44.000	44.000	0
LU0292106753	DB E STOXX50 SHORT	53.120	53.120	52.270	52.750	12037
LU0292109187	DBX MSCI TAIWAN	6.510	6.530	6.510	6.520	10000
LU0274210672	DBX MSCI USA	14.510	14.530	14.300	14.300	6000
LU0274208692	DB MSCI WORLD TR	14.830	14.960	14.830	14.910	28125
