FR0010353888	MGI Digital Graphic	4.750	4.750	4.740	4.740	201
FR0004168243	1855	0.080	0.080	0.080	0.080	0
FR0000044752	ADOMOS	0.500	0.500	0.490	0.490	10000
FR0004176337	ADVERLINE	2.900	2.990	2.620	2.640	11346
FR0010493510	ACHETER-LOUER.FR	1.140	1.140	1.100	1.100	5399
ES0109429037	ANTEVENIO	6.000	6.000	6.000	6.000	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	6.850	6.850	6.850	6.850	250
FR0010423152	AUTO ESCAPE	1.770	1.780	1.660	1.780	4108
FR0000044885	IDEOM	0.930	0.930	0.850	0.860	3401
BE0946620946	RENTABILIWEB	5.990	5.990	5.990	5.990	2050
FR0010447631	BROSSARD	3.230	3.390	3.140	3.140	2674
FR0004172450	BUDGET TELECOM	5.510	6.350	5.350	5.350	3250
FR0010193979	CBO TERRITORIA	1.840	1.840	1.840	1.840	350
FR0004152882	CLASQUIN	13.300	13.300	13.300	13.300	100
FR0010425595	CELLECTIS	6.730	6.750	6.630	6.750	1394
FR0010358465	CRM COMPANY GROUP	2.940	2.940	2.390	2.700	912
FR0004171346	COME AND STAY	1.890	1.900	1.800	1.900	51
FR0010459081	CORTIX	4.440	4.440	4.440	4.440	125
FR0010377127	DIETSWELL ENGINEERING	3.450	3.450	3.450	3.450	300
FR0010404368	DLSI	5.000	5.000	5.000	5.000	1
FR0010474130	DEMOS	11.800	12.200	11.800	12.200	71
FR0004065639	ECT INDUSTRIES	5.490	5.490	5.490	5.490	1
FR0010100016	EASYDENTIC	11.000	11.000	10.080	10.670	48501
FR0004054427	EXONHIT THERAPEUTICS	2.870	2.880	2.700	2.800	28595
FR0004168045	EMAILVISION	1.590	1.590	1.590	1.590	645
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.160	5.170	355
FR0004034593	FASHION B AIR	3.610	4.140	3.610	4.140	791
FR0010485268	FOUNTAINE PAJOT	10.790	10.790	10.190	10.190	620
FR0010452474	EUROGERM	10.230	10.290	10.170	10.290	301
FR0004053510	GENOWAY	1.210	1.210	1.140	1.190	1907
FR0004163111	GENFIT	6.240	6.240	6.240	6.240	1
FR0010146092	LEGUIDE.COM	12.750	13.190	12.660	13.190	356
FR0010396309	HITECHPROS	5.180	5.180	5.180	5.180	0
FR0010307322	HOMAIR VACANCES	1.100	1.160	1.100	1.110	8840
FR0010343186	HEURTEY PETROCHEM	16.400	16.730	16.060	16.400	2173
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	50
FR0005854700	I2S	2.200	2.200	1.910	1.910	521
FR0010354407	INITIATIVES ET DEV	4.110	4.110	4.110	4.110	2500
FR0010626028	IPSOGEN	6.390	6.390	6.390	6.390	100
FR0010082305	INVENTORISTE (L')	20.700	20.700	20.700	20.700	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	200
FR0010311597	LAMARTHE	1.270	1.270	1.220	1.270	202
FR0000044943	LOGIC INSTRUMENT	2.160	2.340	2.160	2.340	724
FR0004155687	MASTRAD	2.800	2.950	2.800	2.950	879
FR0004174233	MAXIMILES	7.000	7.000	6.800	6.800	201
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	11.310	11.310	10.760	11.000	1140
FR0010204453	MG INTERNATIONAL	2.010	2.090	1.860	1.990	11593
FR0010285965	1000MERCIS	18.120	18.120	17.730	17.730	2500
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.370	2.370	2.300	2.360	7638
FR0010221069	NOTREFAMILLE.COM	8.040	8.040	8.040	8.040	1
FR0010330613	OBER	11.750	11.750	11.750	11.750	267
FR0010231860	O2i	3.050	3.050	3.050	3.050	330
FR0010288894	MAESA	12.150	12.150	10.750	10.750	58
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	10
FR0010314963	PRESS INDEX	5.850	5.850	5.850	5.850	0
FR0010313486	PRODWARE	4.600	4.600	4.290	4.450	5350
FR0010337485	PROSERVIA	7.250	7.250	6.990	6.990	660
FR0004191674	POWEO	11.400	11.500	11.230	11.500	1448
FR0010449199	REIMS AVIATION	0.750	0.770	0.720	0.770	4304
FR0010446765	REFERENCEMENT.COM	4.000	4.000	4.000	4.000	360
FR0000074775	STRADIM ESPAC.FIN.	3.330	3.330	3.330	3.330	1
FR0004058949	SATIMO	3.270	3.270	3.270	3.270	387
FR0010357079	DL SOFTWARE	5.730	5.730	5.730	5.730	1
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	10
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	0
FR0010278762	ENVIRONNEMENT SA	23.210	23.210	21.000	21.990	2520
FR0010397901	TRILOGIQ	6.810	6.810	6.810	6.810	1
FR0010395681	TURENNE INVESTISSEMENT	3.470	3.590	3.470	3.520	1590
FR0004166197	EVOLIS	8.980	8.980	8.600	8.980	426
FR0004045847	VOYAGEURS DU MONDE	12.010	12.010	12.010	12.010	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.650	3.650	3.550	3.600	2679
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	8.410	8.490	8.280	8.360	1191
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	850
FR0010627273	EASYDENTIC BSA	0.100	0.100	0.100	0.100	0
FR0010501015	OROLIA	6.260	6.260	6.260	6.260	100
FR0010396119	AEROWATT	14.030	14.030	14.000	14.000	88
FR0010397760	AUPLATA	1.610	1.810	1.510	1.520	28341
FR0010662130	PRODWARE BSA	0.170	0.170	0.170	0.170	0
LU0323134006	ARCELORMITTAL	18.000	18.350	17.000	17.050	10185483
FR0000120404	ACCOR	29.700	30.540	29.420	29.780	1841675
FR0000045072	CREDIT AGRICOLE SA	7.950	8.150	7.450	7.620	7538906
FR0000031122	AIR FRANCE - KLM	7.790	8.020	7.190	7.330	4061883
FR0000120073	AIR LIQUIDE	59.960	60.500	58.000	58.120	944698
FR0010220475	ALSTOM	38.450	38.500	36.220	36.400	1783975
FR0000130007	ALCATEL-LUCENT	1.560	1.570	1.460	1.460	19762375
FR0000120644	GROUPE DANONE	42.040	42.040	40.750	40.780	2176122
FR0000131104	BNP PARIBAS	25.500	25.640	22.750	23.200	11717496
FR0000120172	CARREFOUR	26.380	26.670	26.160	26.340	4121676
FR0000125338	CAP GEMINI	26.200	26.520	25.270	25.590	1035328
FR0000120628	AXA	13.060	13.380	12.110	12.220	11752655
FR0000125486	VINCI	28.150	28.710	27.520	27.870	2631624
NL0000235190	EADS	13.460	13.530	12.800	12.890	1873830
FR0010242511	EDF	37.800	38.690	37.200	37.390	1706229
FR0000121667	ESSILOR INTERNATIONAL	30.820	30.820	29.800	30.030	727549
FR0000120503	BOUYGUES	26.880	27.400	25.870	26.060	1448108
FR0000120271	TOTAL	37.000	37.430	35.220	35.370	9749507
FR0000133308	FRANCE TELECOM	19.050	19.140	18.890	18.950	9180083
FR0000130809	SOCIETE GENERALE	29.240	30.080	27.530	29.000	5498765
FR0010208488	GDF SUEZ	30.750	31.280	29.910	30.080	3429137
FR0000120537	LAFARGE	39.380	39.840	36.580	36.960	1740009
FR0000121014	LVMH MOET VUITTON	41.950	42.340	40.700	41.920	1765720
FR0000121261	MICHELIN	34.410	34.940	32.080	32.400	1467867
FR0000130213	LAGARDERE	30.440	30.970	30.210	30.370	662450
FR0000120321	L'OREAL	54.210	54.470	51.750	51.970	1742963
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.250	39.500	37.290	37.730	1267111
FR0000120693	PERNOD RICARD	48.810	48.900	46.730	47.200	1351188
FR0000131906	RENAULT	15.750	16.110	14.100	14.250	5135407
FR0000120578	SANOFI-AVENTIS	47.730	47.730	46.330	46.810	4176369
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.960	12.000	11.600	11.750	1126143
FR0000125007	SAINT GOBAIN	28.700	28.950	26.880	26.880	2887916
NL0000226223	STMICROELECTRONICS	4.350	4.400	4.050	4.080	4740016
FR0000121972	SCHNEIDER ELECTRIC	45.300	46.500	43.520	43.640	2086419
FR0000121501	PEUGEOT	13.370	14.390	11.910	12.000	7524138
FR0000124711	UNIBAIL-RODAMCO	96.000	98.130	94.200	95.500	584665
FR0000124141	VEOLIA ENVIRONNEMENT	16.510	16.920	16.260	16.460	3495971
FR0000127771	VIVENDI	20.430	20.500	19.880	20.030	4703106
FR0000120354	VALLOUREC	76.880	77.350	74.400	74.400	738646
BE0003796134	DEXIA	2.700	2.700	2.450	2.500	2760948
CH0012138605	ADECCO	23.950	24.750	23.760	24.280	9799
DE0008404005	ALLIANZ	62.920	65.840	61.640	63.280	16129
US0495131049	ATMEL CORP.	2.500	2.500	2.500	2.500	207
GB0007980591	BP P.L.C.	5.260	5.260	5.240	5.260	9627
US1491231015	CATERPILLAR INC	30.100	30.100	30.100	30.100	26
DE0005072300	DAB BANK J00	2.300	2.300	2.300	2.300	2
GB0002374006	DIAGEO	9.700	9.700	9.650	9.650	1075
US2605431038	DOW CHEMICAL CO.	10.960	10.960	10.960	10.960	100
US3453708600	FORD MOTOR	1.680	1.680	1.620	1.620	518
IT0001976403	FIAT SPA ORD.RGP	4.500	4.500	3.900	4.000	9410
US3704421052	GENERAL MOTORS	2.820	2.820	2.400	2.510	10295
US3696041033	GENERAL ELECTRIC	10.500	10.500	9.630	9.810	10300
ZAE000015228	HARMONY GOLD	7.720	7.870	7.400	7.810	148508
GB0005405286	HSBC HOLDINGS	5.580	5.930	5.490	5.680	82186
MA0000011488	MAROC TELECOM	13.210	13.210	12.950	13.040	110578
US4509111021	I.T.T.INDUSTRIES	35.000	35.000	35.000	35.000	0
GB0033195214	KINGFISHER RGP	1.370	1.370	1.320	1.360	4162
GB0033040113	KESA ELECTRICALS PLC	1.000	1.000	1.000	1.000	279
US5893311077	MERCK AND CO INC	21.490	21.490	20.790	20.790	51
NO0005052605	NORSK HYDRO	2.700	2.770	2.670	2.670	5094
FR0010480723	PCASBSAR1212	0.160	0.160	0.160	0.160	0
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	0
NL0000289783	ROBECO	15.250	15.250	15.250	15.250	6366
NL0000289817	ROLINCO	13.000	13.000	13.000	13.000	0
ANN757371433	RORENTO	43.050	43.050	42.610	42.610	6949
GB0007188757	RIO TINTO ORD	16.000	17.350	16.000	16.750	26060
LU0088087324	SES GLOBAL FDR	14.260	14.300	13.800	14.010	878406
ZAE000043485	ANGLOGOLD LTD	19.900	20.290	19.800	20.290	2446
FR0010340141	AEROPORTS DE PARIS	41.530	42.030	40.500	40.840	97849
FR0000034639	ALTRAN TECHNOLOGIES	2.710	2.710	2.450	2.500	255232
FR0000121725	DASSAULT AVIATION	400.000	400.000	395.160	395.400	113
FR0004037125	APRIL GROUP	20.400	20.730	20.090	20.730	22567
FR0006807004	APRR (AUTOROUTES PRR)	44.580	45.290	43.600	44.000	63156
FR0000051732	ATOS ORIGIN	17.590	17.880	17.000	17.350	294695
FR0000120966	BIC	43.820	43.990	42.080	43.170	167796
FR0010096479	BIOMERIEUX	61.000	61.000	58.800	59.640	22745
FR0000039299	BOLLORE	82.000	83.900	80.000	80.000	9166
FR0006174348	BUREAU VERITAS	29.400	31.150	29.150	29.670	205683
FR0005025004	CIC CAT.A	89.000	89.000	83.430	83.430	689
FR0000130403	CHRISTIAN DIOR	38.550	39.490	36.640	37.040	304556
FR0000121139	CASINO GUICHAR.ADP	34.400	34.400	33.310	34.100	24260
FR0000120982	CIMENTS FRANCAIS	59.800	61.850	57.430	58.000	24764
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.600	5.560	5.560	63773
FR0000120222	CNP ASSURANCES	49.490	50.260	49.020	49.560	96259
FR0000125585	CASINO GUICHARD	51.220	51.720	49.670	50.250	375411
BE0160342011	COIL	3.000	3.240	3.000	3.240	3102
FR0000077919	JCDECAUX SA.	11.500	11.500	10.680	10.680	355243
FR0000064578	FONCIERE DES REGIONS	43.780	45.270	43.500	44.350	102087
FR0000130650	DASSAULT SYSTEMES	29.520	29.610	28.600	28.930	550610
GA0000121459	TOTAL GABON (EX ELF GABON)	226.400	231.910	225.010	230.500	645
FR0010540740	EURO DISNEY	3.440	3.440	3.210	3.300	33604
FR0010400143	EDF ENERGIES NOUVELLES	28.000	28.240	27.740	28.000	64059
FR0004254035	EULER  HERMES	25.310	25.500	24.620	25.200	11349
FR0000131757	ERAMET	142.800	142.800	131.010	131.870	83340
FR0000120669	ESSO	80.000	81.980	79.500	80.520	2347
FR0010221234	EUTELSAT COMMUNICATIONS	17.040	17.180	16.640	16.970	315293
FR0000130452	EIFFAGE	35.460	36.450	34.970	35.850	120864
FR0000037947	FIMALAC	25.830	26.900	25.830	26.060	7960
FR0000033409	FONCIERE LYONNAISE	26.000	26.940	25.710	26.000	567
CI0000053161	FORESTIERE EQUATORIALE	225.000	225.000	225.000	225.000	54
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.750	9.800	8.660	8.770	3494255
FR0004548873	BOURBON	19.800	19.900	18.900	18.980	113599
FR0010533075	GROUPE EUROTUNNEL	3.970	4.040	3.900	4.000	274404
FR0010040865	GECINA NOMINATIF	50.270	55.480	50.270	54.110	109817
FR0000121329	THALES	32.800	33.000	31.690	32.000	646183
FR0004035913	ILIAD ( FREE )	61.000	61.450	60.000	60.900	122037
FR0010259150	IPSEN	32.500	33.500	32.500	32.830	212311
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.170	1.180	1.090	1.120	4506169
FR0004007813	KAUFMAN ET BROAD	6.630	6.630	5.770	5.770	3307
FR0000121964	KLEPIERRE	17.200	17.500	16.910	17.360	474027
FR0010307819	LEGRAND SA	12.990	13.350	12.110	12.360	651534
FR0000051070	MAUREL ET PROM	7.540	7.790	7.280	7.350	219081
FR0010241638	MERCIALYS	21.920	22.200	21.920	21.970	25764
FR0000121204	WENDEL	32.490	33.820	32.440	32.710	170726
FR0000053225	METROPOLE TV (M6)	12.310	12.390	11.930	12.020	312510
FR0000120560	NEOPOST	60.270	60.270	58.410	59.800	137015
FR0000044448	NEXANS	42.700	43.500	41.680	42.690	120889
FR0000120859	IMERYS	29.070	31.000	28.110	28.510	112510
FR0000121691	NRJ GROUP	5.770	6.000	5.770	5.900	6016
US6294911010	NYSE EURONEXT	16.300	16.400	15.220	15.390	22617
FR0000062234	FINANCIERE ODET	144.000	148.000	144.000	144.900	140
FR0010096354	PAGES JAUNES	6.980	7.070	6.830	6.970	1325299
FR0000130577	PUBLICIS GROUPE	17.340	17.830	16.820	17.330	1485880
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	700
FR0000051807	TELEPERFORMANCE	20.470	21.000	20.090	20.570	240188
FR0000130395	REMY COINTREAU	26.000	26.000	23.110	23.760	327356
FR0000121634	COLAS	137.960	137.960	132.100	132.100	588
FR0000121121	EURAZEO	27.030	27.600	26.200	26.250	76534
FR0000052292	HERMES INTERNATIONAL	82.080	83.000	80.030	80.500	146438
FR0010451203	REXEL	4.800	4.850	4.500	4.500	128627
FR0000073272	SAFRAN	9.300	9.430	9.050	9.160	660012
FR0010411983	SCOR SE	15.670	16.200	15.310	15.570	617904
FR0010614115	SUEZ ENV COMP DA	2.990	2.990	2.990	2.990	144
FR0000050916	SILIC	64.010	66.190	64.010	65.380	47824
FR0000121709	SEB	19.100	19.390	17.770	18.120	327670
AN8068571086	SCHLUMBERGER	30.350	30.350	28.340	28.340	17307
FR0000121220	SODEXO	39.320	39.990	38.110	38.900	422413
FR0000120529	SUEZ	29.800	29.800	29.800	29.800	1083
FR0000131708	TECHNIP	22.480	22.990	21.260	21.510	815015
FR0000054900	TF1	8.470	8.690	8.100	8.190	907456
FR0000031775	VICAT	32.180	32.510	31.800	31.940	2495
QS0011043260	LYXOR AUTO INAV	18.100	18.240	17.180	17.230	0
QS0010999272	LYXOR GROWTH INAV	56.290	56.570	54.660	54.780	0
QS0011043393	LYXOR HEALTH INAV	33.010	33.070	32.560	32.800	0
QS0011023643	LYXOR MSCI EU INAV	65.450	66.430	64.260	64.530	0
FR0003513068	LYXOR TITAN50 INAV	13.610	13.700	13.330	13.340	0
FR0000125684	ZODIAC	27.080	27.590	26.300	26.300	189905
FR0010524777	LYXOR NEW ENERGY	19.100	19.490	18.500	18.690	110681
FR0010527275	LYXOR WORLD WATER	12.060	12.060	11.790	11.970	1152
FR0004040608	ABC ARBITRAGE	5.100	5.100	5.040	5.050	21753
FR0000063752	AUDIKA	14.200	14.860	13.850	14.690	16302
FR0000044612	AFONE	2.200	2.320	2.200	2.320	681
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	1
FR0010313833	ARKEMA	10.480	11.270	10.170	10.370	512642
FR0000125460	CANAL +	4.380	4.450	4.350	4.380	107116
FR0000063091	ANF	27.920	28.420	27.800	27.900	1795
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	26
FR0000071946	ALTEN	11.340	11.630	11.070	11.200	176430
NL0000400653	GEMALTO	18.380	18.390	17.480	17.520	580913
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	500
FR0000035164	BENETEAU	6.550	6.550	6.210	6.260	79692
FR0000120107	BONGRAIN	48.440	48.440	48.000	48.000	280
FR0000061129	BOIRON	19.100	19.100	18.900	19.100	6784
FR0000063935	BONDUELLE	57.780	57.780	57.150	57.300	1510
FR0000054421	BRICORAMA	20.220	20.220	20.000	20.000	75
FR0000075228	BOURSORAMA	4.900	4.910	4.800	4.910	4100
FR0000045528	CRCAM PARIS ET IDF	39.000	39.000	39.000	39.000	692
FR0000053324	COMPAGNIE DES ALPES	26.800	26.800	25.800	26.500	1535
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	338.610	338.620	322.590	328.000	8281
FR0000064560	CFCAL BANQUE	50.010	50.500	50.010	50.500	101
FR0000034431	COFITEM	90.000	90.000	90.000	90.000	1
FR0000053506	CEGEDIM	32.300	32.380	31.500	32.380	152
FR0010309096	CEGEREAL	21.400	21.400	21.400	21.400	1
FR0000185514	CRCAM NORD DE FRANCE	11.000	11.360	11.000	11.360	512
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	51.010	52.500	986
FR0000074130	NICOX	8.120	8.860	7.970	8.560	2160530
FR0010483768	CRCAM BRIE PIC2CCI	10.230	10.230	10.000	10.000	1954
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.600	21.600	21.600	100
FR0000039620	CARBONE LORRAINE	18.960	19.200	18.100	18.230	41847
FR0000121568	CLUB MEDITERRANEE	11.400	11.740	10.600	10.700	19401
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.750	36.750	34.220	34.530	46717
FR0000032195	DELACHAUX	36.410	38.000	36.410	37.100	1376
FR0000053266	SARTORIUS STED BIO	14.480	14.980	13.290	14.470	8400
FR0000036816	TOUR EIFFEL	25.000	27.000	23.510	24.070	10036
FR0000031023	ELECTRICITE DE STRASBOURG	85.000	85.000	84.000	84.000	100
FR0010204321	ENTREPOSE CONTRACTING	38.510	39.140	37.010	37.010	11424
FR0000121147	FAURECIA	10.400	10.400	9.630	9.800	16075
FR0000038259	EUROFINS SCIENTIFIC	34.900	35.250	34.090	35.020	12239
FR0000038499	FONCIERE EURIS	59.000	59.000	58.000	58.000	61
FR0004527638	EXEL INDUSTRIES A	23.800	23.800	23.800	23.800	1
FR0000121857	FROMAGERIES BEL	117.800	117.800	117.800	117.800	5
FR0000030181	FDL	6.990	7.000	6.910	6.910	3130
FR0000064784	FONCIERE FINANCIERE PART	25.800	28.000	24.850	24.850	12812
FR0000050353	LISI (EX GFI INDUSTRIES)	26.490	26.490	25.400	25.500	13480
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.000	11.000	10.560	11.000	207
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	14
FR0000130338	VALEO	8.990	9.140	8.250	8.450	1137474
FR0000034894	GAUMONT	48.000	48.350	47.200	47.200	148
FR0000032526	GUERBET	106.950	109.000	103.000	103.000	1326
FR0000044471	GENERALE DE SANTE	12.780	13.220	12.780	13.180	5208
FR0000065674	STALLERGENES	36.810	36.810	36.000	36.810	13506
FR0010452441	GET SA BS	0.080	0.090	0.080	0.080	1307850
FR0000079600	GAMELOFT	1.580	1.740	1.570	1.570	141023
FR0000120289	GUYENNE GASCOGNE	65.990	65.990	61.500	64.100	691
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.960	12.000	11.940	11.940	1268
FR0000052870	NORBERT DENTRESSANGLE	28.960	28.960	25.780	26.000	215
FR0000121881	HAVAS	1.550	1.550	1.490	1.490	1610019
FR0000038531	HF COMPANY	6.000	6.010	5.950	5.950	747
FR0000035081	ICADE	58.210	59.000	57.000	58.690	45239
FR0000075095	GIFI	32.740	32.740	32.500	32.500	106
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.600	10.790	10.210	10.330	17006
FR0000125346	INGENICO	10.660	11.340	10.660	11.100	820539
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.510	48.510	48.510	48.510	50
FR0000073298	IPSOS	16.550	16.880	15.940	16.000	113885
FR0004024222	INTER PARFUMS	16.950	17.000	16.200	16.210	3290
FR0000053456	JET MULTIMEDIA	4.860	4.860	4.860	4.860	11431
FR0010386334	KORIAN	17.980	18.200	17.720	17.730	1378
FR0000053142	FAIVELEY	48.840	49.100	47.760	49.100	29556
FR0000053829	LDC	57.200	57.540	57.100	57.500	3686
FR0006864484	LAURENT-PERRIER	44.000	44.440	43.000	43.950	5583
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.150	155916
FR0000038036	GRAND MARNIER	3682.000	3682.000	3682.000	3682.000	10
FR0000032302	MANUTAN INTL	32.000	32.000	32.000	32.000	10
FR0004063097	MEETIC	12.400	12.400	11.930	12.000	2174
FR0000073975	METROLOGIC GROUP	21.090	21.650	21.090	21.650	130
FR0000038606	MANITOU BF	7.500	7.510	7.250	7.300	6467
FR0010112524	NEXITY	10.470	10.700	9.800	10.100	142579
FR0010240994	NEXTRADIOTV	10.950	10.950	10.150	10.150	2950
FR0000184798	ORPEA	24.950	25.610	24.400	24.500	55046
FR0000031684	PARIS-ORLEANS	16.950	16.990	16.000	16.990	782
FR0000053548	GROUPE PARTOUCHE	2.610	2.700	2.610	2.640	75525
FR0000054652	ALES GROUPE	9.300	9.300	9.300	9.300	1
FR0000066755	HAULOTTE GROUP	4.180	4.200	3.850	4.160	26001
FR0000124570	PLASTIC OMNIUM	6.900	7.000	6.610	6.700	13513
FR0000053381	DERICHEBOURG	1.730	1.740	1.600	1.610	562305
CH0032057447	PARIS RE	9.900	10.250	9.900	10.170	3426
FR0000060618	RALLYE	14.910	15.470	14.500	14.630	113988
FR0000039091	ROBERTET	79.990	79.990	78.000	78.000	71
FR0004053338	RUE DU COMMERCE	2.980	3.080	2.970	3.030	1750
FR0010479956	RHODIA	3.650	3.750	3.400	3.460	1444392
FR0000072910	GROUPE STERIA	7.690	8.000	7.550	7.570	87655
FR0000052516	VILMORIN & CIE	80.200	80.240	78.210	80.000	11807
FR0000121253	RUBIS	45.500	45.900	44.150	44.150	4373
FR0010208165	SAFT	18.620	19.550	17.440	17.800	144622
FR0000060071	SAMSE	51.000	51.000	51.000	51.000	1
FR0000039109	SECHE ENVIRONNEMENT	42.640	43.200	41.780	42.300	5989
FR0000032658	SYNERGIE	8.730	8.730	8.500	8.730	981
FR0000060402	SECHILIENNE-SIDEC	29.500	29.550	28.760	29.300	51397
FR0010294595	SELOGER.COM	12.450	12.450	12.050	12.060	18961
FR0000120495	SOMFY	106.000	108.000	106.000	108.000	173
FR0004025062	SOITEC SILICON	2.870	2.870	2.530	2.550	885463
FR0000050809	SOPRA GROUP	26.500	26.700	26.150	26.370	40379
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.170	0.180	14765
FR0000033318	SUCRIERE PITHIVIERS	489.000	490.000	489.000	490.000	33
FR0010436329	FONCIERE 6 ET 7	10.800	10.800	10.800	10.800	601
FR0000064271	STEF TFE	31.990	31.990	31.990	31.990	59
FR0010358812	TESFRAN	11.000	11.000	11.000	11.000	1
FR0000184814	THEOLIA	2.800	2.890	2.600	2.690	107959
FR0000184533	THOMSON	1.320	1.350	1.240	1.280	6712638
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	23989
FR0000065526	BANQUE TARNEAUD	92.000	92.250	92.000	92.250	50
FR0000054470	UBISOFT ENTERTAIN	13.500	13.830	12.620	13.000	989500
FR0000034548	UNION FIN.FRANCE	22.300	22.500	22.200	22.500	825
FR0000054215	UNIBEL	200.980	200.980	200.980	200.980	200
FR0000073041	PIERRE VACANCES	43.110	44.360	42.500	42.940	5022
FR0004186856	VETOQUINOL	13.980	13.980	13.050	13.350	14171
FR0000050049	VIEL ET COMPAGNIE	2.150	2.150	2.150	2.150	0
FR0000044588	PROVIMI	7.000	7.200	7.000	7.200	1771
FR0000031577	VIRBAC	52.340	52.780	51.900	52.500	10869
FR0000063364	SEQUANA	4.500	4.600	4.210	4.330	51450
FR0000064602	ACANTHE DEVELOPPEMENT	1.280	1.300	1.250	1.300	12574
FR0010567032	ACCES INDUSTRIE	5.050	5.050	4.910	5.000	919
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	16.000	16.000	156
FR0004180537	AKKA TECHNOLOGIES	8.500	8.900	8.500	8.710	6958
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	1
FR0000062804	ALPHA MOS	3.450	3.600	3.450	3.600	1552
FR0000062978	ADLPARTNER	6.900	7.580	6.900	7.580	781
FR0000033219	ALTAREA	132.000	132.000	132.000	132.000	138
FR0000035883	ARBEL	0.400	0.420	0.360	0.420	12135
FR0010481960	ARGAN	7.450	7.500	7.350	7.350	1162
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.070	2.160	2.070	2.100	9329
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.150	5.200	5.120	5.140	5271
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.740	1.780	1.740	1.780	11
FR0000063737	AUBAY TECHNOLOGY	2.550	2.600	2.420	2.600	1272
FR0000061780	AUGROS COSMETICS	0.320	0.320	0.320	0.320	6843
FR0000039232	AUREA	4.870	4.870	4.510	4.520	9136
FR0000073827	AURES TECHNOLOGIES	19.290	19.300	18.350	19.090	988
FR0004152874	AVENIR FINANCE	5.390	5.390	4.200	4.200	559
FR0000073066	WAVECOM	8.420	8.440	8.420	8.430	54668
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.330	1.400	1.300	1.340	11211
FR0000066052	AVENIR TELECOM	0.400	0.410	0.400	0.400	127261
FR0000064123	BACCARAT	114.900	114.900	114.900	114.900	7
FR0000072399	BELIER	1.030	1.030	1.030	1.030	101
FR0000124414	GASCOGNE	38.990	38.990	33.520	37.000	298
FR0000074072	BIGBEN INTERACTIVE	6.290	6.380	6.290	6.350	1674
FR0010412189	BIGBEN BSA	0.550	0.550	0.550	0.550	4
FR0010095596	BIOALLIANCE PHARMA	2.380	2.490	2.310	2.380	24565
FR0000035370	BASTIDE LE CONFORT	13.800	13.800	13.600	13.700	9658
FR0000066961	BERNARD LOISEAU	5.620	5.620	5.620	5.620	1
FR0000076192	BCI NAVIGATION	1.770	1.830	1.460	1.500	378416
FR0000078958	BUSINESS ET DECISION	3.990	3.990	3.990	3.990	0
FR0004027068	BOIZEL CHANOINE	29.480	29.480	28.010	29.200	180
FR0000074254	BOURSE DIRECT	1.400	1.400	1.400	1.400	3
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	13390
FR0000062788	BARBARA BUI	20.500	20.500	20.500	20.500	1
FR0010266601	BULL REGP	1.300	1.340	1.260	1.270	119899
FR0000061137	BURELLE	48.020	48.020	48.000	48.000	51
FR0000060873	BELVEDERE	26.990	27.000	26.750	27.000	1399
FR0010151589	CAFOM	4.450	4.890	4.450	4.450	451
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.900	36.900	36.900	36.900	146
FR0010127530	CAPELLI	1.090	1.090	1.080	1.080	1125
FR0000072894	CAST	1.000	1.010	0.990	0.990	18686
FR0006239109	BOIS SCIER.MANCHE	3.200	3.200	3.200	3.200	1
FR0000078339	CLIENT CENTER ALLIANCE	5.280	5.280	5.280	5.280	0
FR0000044364	CRCAM NORMANDIE SEINE	38.550	38.550	37.400	37.400	354
FR0000036675	GROUPE CRIT	8.300	8.710	8.100	8.500	3090
FR0004042232	CEREP	2.220	2.370	2.220	2.300	23024
FR0000054629	COFIDUR	0.760	0.760	0.760	0.760	100
FR0000124703	CEGID S.A.	8.100	8.340	7.950	7.950	1940
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.100	360236
FR0000030611	COMPAGNIE MAROCAINE	15.410	15.410	15.410	15.410	260
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.960	26.270	25.960	26.270	1512
FR0000045551	CRCAM MORBIHAN CCI	27.990	27.990	27.990	27.990	1
FR0004031763	COHERIS	1.850	1.850	1.800	1.800	451
FR0000071854	COTTIN FRERES	5.220	5.220	5.220	5.220	1
FR0000065393	COURTOIS	79.800	79.800	78.500	78.500	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	38.000	38.000	36.000	36.000	236
FR0000185506	CRCAM  ATL.VEND.CCI	39.000	39.000	39.000	39.000	124
FR0000130692	CHARGEURS	6.500	6.500	6.410	6.500	296
FR0010461053	CCI LANGUEDOC	17.800	17.900	17.800	17.900	380
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.990	26.990	26.990	26.990	20
FR0004161677	CROSS SYSTEMS	0.720	0.730	0.720	0.730	7300
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.900	52.900	52.900	52.900	55
FR0000045304	CRCAM TOURAINE CCI	25.000	26.000	24.950	26.000	610
FR0010540997	CESAR	0.420	0.430	0.400	0.420	17539
FR0000064446	CATERING INTL SERVICES	47.960	47.960	47.700	47.770	61
FR0004031839	CYBERGUN	5.000	5.130	5.000	5.130	1001
FR0000036774	DANE ELEC MEMORY	0.410	0.440	0.400	0.420	20234
FR0000185423	DAMARTEX	12.450	12.500	12.450	12.500	699
FR0004030708	ENCRES DUBUIT	5.440	5.680	5.200	5.430	627
FR0000054132	DELFINGEN	11.290	11.290	11.290	11.290	1
FR0000063224	DIAGNOSTIC MEDICAL	0.390	0.410	0.390	0.400	20650
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.370	0.390	0.370	0.390	12530
FR0004152502	DELTA PLUS GROUP	26.990	26.990	26.990	26.990	1
FR0010436584	DREAMNEX	27.990	27.990	27.100	27.580	782
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.510	20.510	20.510	20.510	1
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	135750
FR0000073793	DEVOTEAM	9.510	9.700	9.400	9.440	2204
FR0000130353	DYNACTION	5.450	5.450	5.450	5.450	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	190000
FR0000078859	EBIZCUSS.COM	0.550	0.550	0.550	0.550	500
FR0010099515	ECA	7.450	7.450	7.260	7.360	983
FR0010490920	EUROPACORP	3.510	3.600	3.270	3.270	6513
FR0000064404	MEDIA 6	6.430	6.430	6.430	6.430	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	20594
FR0000075343	EUROMEDIS GROUPE	3.000	3.000	3.000	3.000	300
FR0000076861	ACTEOS (EX DATATRONIC)	1.290	1.350	1.230	1.350	5227
FR0000038200	EUROSIC	17.780	17.940	17.400	17.600	1425
FR0004110310	ESI GROUP	7.010	7.400	7.010	7.400	151
FR0000035818	ESKER	2.890	2.900	2.800	2.800	4191
FR0000072969	ESR	0.830	0.920	0.830	0.920	13212
FR0000054678	EURO RESSOURCES	1.120	1.120	1.120	1.120	100
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	188.000	188.000	188.000	188.000	9
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	9.160	9.920	9.160	9.920	2255
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.700	9.800	9.700	9.800	24
FR0000062671	FINUCHEM	5.920	5.950	5.850	5.950	1016
FR0000074759	FLEURY MICHON	28.000	28.000	28.000	28.000	152
FR0004076891	GROUPE FLO	3.080	3.100	2.980	2.980	6600
FR0000074197	UNION TECH.INFOR.	0.460	0.460	0.460	0.460	500
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	12.340	12.340	11.450	12.050	1221
FR0000079634	GECI INTERNATIONAL	2.120	2.120	2.000	2.020	25819
FR0010501692	GENERIX	1.600	1.650	1.600	1.650	352
FR0004038099	GFI	2.530	2.610	2.500	2.520	27665
FR0000072373	EGIDE	6.000	6.000	6.000	6.000	0
FR0000051831	GROUPE GUILLIN	33.000	33.000	33.000	33.000	1
FR0000060790	SIGNAUX GIROD	50.500	50.500	50.500	50.500	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.600	0.600	0.600	0.600	0
FR0000045023	GINGER	10.990	11.200	10.990	11.160	35
FR0000044547	CRCAM AQUITAINE	10.000	10.000	10.000	10.000	740
FR0000053449	GPE DIFFUSION PLUS	18.490	18.490	18.490	18.490	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.480	14.480	14.480	14.480	1
FR0000063794	GROUPE SILICOMP	18.500	18.500	18.500	18.500	0
FR0000072456	GROUPE GO SPORT	15.800	15.800	15.500	15.500	77
FR0000066722	GUILLEMOT	1.320	1.360	1.320	1.360	1371
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	1721
FR0000054405	EVIALIS	18.600	18.600	18.600	18.600	30
FR0004052561	HUBWOO.COM	0.200	0.210	0.200	0.200	125650
FR0000072357	HUIS CLOS	27.990	28.000	27.000	28.000	82
FR0000054231	HIGH CO	5.150	5.150	5.150	5.150	1
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	353
FR0000075988	HI MEDIA	2.000	2.050	1.960	1.990	202344
FR0000062168	HOLOGRAM INDUSTRIES	11.140	11.140	10.970	11.000	1063
FR0000051393	IDI	14.610	14.610	14.610	14.610	1
FR0000062184	IDSUD	36.350	36.350	36.350	36.350	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	2.020	2.020	1.950	1.970	20879
FR0000030827	IGE + XAO	19.000	19.000	19.000	19.000	10
FR0000033243	IMMOBILIERE DASSAULT	15.260	15.260	15.250	15.250	331
FR0000036105	AFFINE	11.250	11.350	11.000	11.350	1952
FR0010341032	FONCIERE INEA	26.790	26.790	26.790	26.790	2
FR0000071797	INFOTEL	32.810	32.810	32.810	32.810	11
FR0000064297	INNELEC MULTIMEDIA	13.480	13.550	13.480	13.550	201
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	850
FR0010331421	INNATE PHARMA	1.400	1.430	1.350	1.400	11566
FR0004026151	ITESOFT	1.450	1.500	1.430	1.430	6936
FR0000072597	IT LINK	2.500	2.500	2.400	2.500	251
FR0000073843	ITS GROUP	2.230	2.230	2.230	2.230	301
FR0000053043	JEANJEAN	14.100	14.100	13.500	14.100	266
FR0000182479	ARCHOS	3.440	3.440	3.170	3.290	1305
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.970	6.970	6.970	6.970	5
FR0004029411	KEYRUS	0.510	0.530	0.510	0.530	4525
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.690	3.690	3.690	3.690	600
FR0010404780	KLEMURS	13.470	13.470	13.000	13.000	770
FR0000054314	LACIE S.A.	2.600	2.790	2.550	2.550	8523
FR0000066607	LACROIX SA	14.150	14.150	14.050	14.050	71
FR0000035263	LAFUMA	9.800	9.800	9.800	9.800	1
FR0000032278	AVIATION LATECOERE	5.500	5.500	5.310	5.500	3065
FR0000121295	LEBON	63.010	63.010	63.010	63.010	1
FR0004036036	SOLUCOM	11.300	11.300	11.300	11.300	50
FR0000121352	LOCINDUS	15.100	15.200	15.100	15.200	1628
FR0000075442	LDLC COM	2.480	2.480	2.350	2.440	2351
FR0004156297	LINEDATA SERVICES	4.590	4.700	4.460	4.460	8096
FR0004170017	LE NOBLE AGE	10.990	10.990	10.800	10.800	237
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.910	1.810	1.910	3098
FR0000065484	LECTRA	2.500	2.500	2.500	2.500	253
FR0000053837	ALTAMIR AMBOISE	2.300	2.350	2.200	2.200	14136
FR0000075673	LE TANNEUR	3.500	3.500	3.500	3.500	1
FR0004155885	VALTECH	0.190	0.220	0.190	0.200	2615632
FR0000054686	LVL MEDICAL GROUPE	9.200	9.200	8.810	8.810	2385
FR0000061244	MECELEC	4.280	4.280	4.280	4.280	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.990	1.640	1.990	468
FR0010060665	MODELABS GROUP	0.780	0.810	0.740	0.770	78739
FR0000052623	MEDASYS	0.670	0.690	0.650	0.690	6020
FR0010298620	MEMSCAP REGPT	1.970	1.970	1.560	1.740	20459
FR0004177046	METABOLIC EXPLORER	5.710	5.950	5.600	5.720	15020
FR0004159473	MAISONS FRANCE CONFORT	13.900	13.990	13.400	13.500	2814
FR0000066177	MINES LUCETTE	7.940	7.940	7.940	7.940	1
FR0000037046	MONTUPET SA	2.800	2.800	2.580	2.580	4971
FR0004034320	MR BRICOLAGE	9.600	9.900	9.530	9.550	1169
FR0004061513	INDEX MULTIMEDIA	1.510	1.510	1.510	1.510	1
FR0000077570	MICROPOLE-UNIVERS	0.400	0.400	0.400	0.400	28644
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	1.190	1.190	1.150	1.150	4940
FR0010698217	ANOVO	2.780	2.800	2.700	2.720	10659
FR0004050250	NEURONES	4.450	4.450	4.380	4.380	680
FR0000054694	NATUREX	24.300	24.450	23.350	24.450	1800
FR0000064529	NSC GROUPE	25.000	25.000	25.000	25.000	0
FR0004154060	NETGEM	1.750	1.790	1.730	1.740	13093
FR0010428771	OL GROUPE	8.000	8.000	7.010	7.960	7085
FR0004500106	SOLVING INTERNATIONAL	1.880	1.880	1.750	1.880	111
FR0010425587	OUTREMER TELECOM	3.450	3.590	3.310	3.420	10753
FR0000038945	OFI PRIV EQU CAP	4.700	4.700	4.000	4.050	7315
FR0004050300	GROUPE OPEN	4.280	4.340	4.120	4.130	17147
FR0000075392	ORAPI	13.880	14.070	13.500	14.070	1403
LU0122624777	ORCO PROPERTY GROUP	8.400	8.650	8.060	8.060	63607
FR0000054611	ORGASYNTH	10.740	10.750	10.740	10.750	201
FR0000060535	FIDUCIAL REAL ESTATE	43.520	43.520	43.520	43.520	1
FR0004044337	OSIATIS	1.840	1.850	1.800	1.800	3746
FR0000072621	AUSY	13.890	13.890	13.500	13.890	739
FR0000064438	OTOR	7.000	7.000	7.000	7.000	0
FR0004051530	OVERLAP GROUPE	0.840	0.870	0.840	0.870	4801
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	5000
FR0000063018	OXYMETAL	3.600	3.600	3.600	3.600	97
FR0010263202	PAREF	41.510	42.000	41.500	41.500	339
FR0004038263	PARROT	4.720	4.910	4.720	4.870	5608
FR0000053514	PCAS	1.950	1.950	1.900	1.940	1101
FR0000061608	PISCINES DESJOYAUX	3.200	3.280	3.000	3.260	3851
FR0000061459	GERARD PERRIER INDUSTRIE	15.300	16.080	15.300	16.080	629
FR0000077687	PHARMAGEST INTER.	39.300	39.300	39.300	39.300	81
FR0010193052	PONCIN YACHTS	0.490	0.500	0.490	0.500	6962
FR0000074783	ARTPRICE COM	4.190	4.220	4.010	4.190	1819
FR0004044600	PRISMAFLEX  INTL	6.500	6.700	6.500	6.700	1425
FR0000038465	PASSAT	2.390	2.390	2.240	2.300	1174
FR0000060329	PSB INDUSTRIES	13.250	13.250	13.100	13.100	800
FR0000062721	PARSYS	1.420	1.420	1.420	1.420	681
FR0000065278	PUBLIC SYSTEME	6.640	6.640	6.640	6.640	1
FR0000051377	PLASTIVALOIRE	17.000	17.000	16.850	17.000	475
FR0000038242	QUANTEL	2.830	2.830	2.700	2.700	240
FR0000037640	ROUGIER S.A.	25.500	25.500	24.100	24.100	370
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.160	33030
FR0000075954	RIBER	0.980	0.980	0.980	0.980	125
FR0000050320	RADIALL	47.000	47.000	45.000	47.000	106
FR0000062994	RODRIGUEZ GROUP	2.620	2.630	2.260	2.360	344017
FR0010542647	RISC GROUP	0.410	0.410	0.390	0.400	200562
FR0000120388	RECYLEX	3.610	3.800	3.500	3.500	96946
FR0000060121	SABETON	11.500	11.500	11.500	11.500	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	17.570	17.570	17.570	17.570	1
FR0000052854	SYSTAR	1.600	1.770	1.600	1.770	1010
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	1.000	0.950	1.000	9654
FR0000052839	SECURIDEV	17.430	17.430	16.400	16.590	808
FR0000066094	SDR BRETAGNE	3.080	3.080	3.080	3.080	200
FR0000065765	VISIODENT	1.810	1.940	1.810	1.820	90
FR0004175842	SELECTIRENTE	32.990	32.990	32.990	32.990	1
FR0010282822	STORE ELECTRONIC	10.270	10.540	10.150	10.300	35012
FR0010304329	FONCIERE PARIS FRANCE	88.000	88.000	88.000	88.000	1
FR0000075517	SOFT COMPUTING	3.000	3.000	3.000	3.000	1
FR0000074122	SII	4.260	4.260	4.250	4.250	401
FR0000036857	INTLE PLANT.HEVEAS	18.500	18.980	18.500	18.700	421
FR0000060170	SIRAGA	15.500	15.500	15.500	15.500	0
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.950	15.950	1
FR0004016699	SMTPC	20.200	20.200	19.500	19.500	861
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.900	9.890	9.900	110
FR0000030140	SOFRAGI	920.000	920.000	920.000	920.000	3
FR0000065864	SOGECLAIR	16.090	16.100	16.000	16.100	1231
FR0000131732	SPIR COMMUNICATION	21.000	21.000	20.400	20.550	2180
FR0004045540	SQLI	0.710	0.710	0.680	0.690	15505
FR0000060451	INSTALLUX	83.000	83.000	83.000	83.000	0
FR0004180578	SWORD GROUP	10.500	10.950	10.260	10.390	13697
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.580	4.580	4.450	4.490	14958
FR0000124356	SALVEPAR	53.900	53.900	50.310	51.200	212
FR0004005924	AEDIAN	2.610	2.610	2.610	2.610	201
FR0000035743	ETAM DEVELOPPEMENT	7.480	7.500	6.730	6.800	63990
FR0010407049	TERRES	7.020	7.070	7.000	7.000	256
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	25.250	25.250	24.800	25.000	2247
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	85.010	85.500	85.010	85.500	50
FR0010494252	TEAM PARTNER	0.850	0.850	0.840	0.850	1901
FR0000066482	TIPIAK	45.010	46.100	45.010	46.100	404
FR0000071763	TELEC.RESEAUX SCES	1.160	1.160	1.160	1.160	1001
FR0000065450	TECHNOFAN	111.000	111.000	111.000	111.000	19
FR0005175080	TRANSGENE	12.000	12.000	11.510	11.700	8732
FR0000039240	TOUPARGEL	13.480	13.490	12.900	13.290	2283
FR0000033003	TOUAX	18.320	18.320	18.250	18.320	604
FR0005691656	TRIGANO	4.880	5.000	4.650	4.760	22073
FR0000061202	INTL ANDRE TRIGANO	61.990	62.000	61.990	62.000	101
FR0000060949	TIVOLY	10.000	10.000	10.000	10.000	205
FR0000079147	U10	1.500	1.500	1.480	1.480	6782
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.350	0.350	0.350	0.350	6000
FR0000037749	VERMANDOISE SUCR.	1025.000	1025.000	1025.000	1025.000	2
FR0000077158	VET AFFAIRES	7.150	7.150	7.000	7.000	2245
FR0010340406	GROUPE VIAL	1.950	1.990	1.860	1.900	10660
FR0000066540	VM MATERIAUX	35.000	35.300	35.000	35.300	156
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.800	19.800	19.480	19.480	2131
FR0004034072	XILAM ANIMATION	1.440	1.440	1.440	1.440	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.700	4.700	4.290	4.500	2353
FR0010478248	INFOGRAMES ENTERT.	4.300	4.300	4.140	4.210	5859
FR0003500008	CAC 40	2964.660	2981.100	2864.740	2869.620	3192
QS0011018007	Arospatiale et Dfense	510.570	526.500	510.570	510.570	0
QS0011018197	Automobiles et quipementiers	317.640	344.860	317.640	317.640	0
QS0011018023	Banques	312.610	330.020	312.610	312.610	0
QS0011018205	Boissons	799.320	828.620	799.320	799.320	0
QS0011017637	Matriaux de base	998.700	1042.270	998.700	998.700	0
QS0011017686	Biens de consommation	667.170	690.920	667.170	667.170	0
QS0011017991	Bt et matriaux de constr.	667.150	689.340	667.150	667.150	0
QS0011017736	Services aux consommateurs	671.680	681.350	671.680	671.680	0
QS0011018072	Electronique et quipmts lec	644.750	668.020	644.750	644.750	0
QS0011017819	Distribution - Alimentation et	738.350	741.440	738.350	738.350	0
QS0011017801	Socits Financires	401.060	419.160	401.060	401.060	0
QS0011017900	Tlcommunications	913.370	917.950	913.370	913.370	0
QS0011018221	Agro-alimentaire	941.340	968.770	941.340	941.340	0
QS0011018114	Finances - Gnral	606.970	629.610	606.970	606.970	0
QS0011017835	Distributeurs gnralistes	441.200	456.800	441.200	441.200	0
QS0011017983	Gaz, eau et services multiples	1016.860	1036.940	1016.860	1016.860	0
QS0011017702	Sant	710.630	724.210	710.630	710.630	0
QS0011018296	CAC H. C. EQ. & S.	882.260	902.740	882.260	882.260	0
QS0011018247	Produits mnagers	569.730	587.920	569.730	569.730	0
QS0011018106	Ingnierie industrielle	1136.520	1188.050	1136.520	1136.520	0
QS0011017652	Industries	673.600	695.950	673.600	673.600	0
QS0011018130	Transport industriel	736.270	747.160	736.270	736.270	0
QS0011018254	Equipements de loisirs	254.390	264.330	254.390	254.390	0
QS0011017868	Mdias et publicit	660.730	672.310	660.730	660.730	0
QS0011018031	Assurances - non vie	522.130	553.480	522.130	522.130	0
QS0011017603	Ptrole & Gaz	659.080	689.990	659.080	659.080	0
QS0011017843	Prod. de Ptrole et de Gaz	672.030	702.920	672.030	672.030	0
QS0011018312	CAC PHARMA. & BIO.	691.610	704.360	691.610	691.610	0
QS0011018270	Articles personnels	764.420	782.530	764.420	764.420	0
QS0011018098	Immobilier	800.260	800.260	800.260	800.260	0
QS0011018239	Logiciels et services informat	624.290	635.040	624.290	624.290	0
QS0011018163	CAC Sup. Services	435.470	442.360	435.470	435.470	0
QS0011017827	Technologie	376.560	389.160	376.560	376.560	0
QS0011017769	Tlcommunications	913.370	917.950	913.370	913.370	0
QS0011018262	Matriel et quipements destin	251.970	264.790	251.970	251.970	0
QS0011017884	Voyages et loisirs.	713.210	723.320	713.210	713.210	0
QS0011017785	Services aux collectivits	1036.580	1054.820	1036.580	1036.580	0
FR0003999481	INDICE GEN.SBF120	2139.470	2150.740	2070.800	2074.830	0
FR0003999499	INDICE GEN.SBF250	2024.660	2087.250	2024.660	2024.660	0
FR0003999473	INDICE GEN.SBF80	3306.030	3323.010	3230.670	3247.670	0
FR0003501980	IT.CAC	642.520	657.930	642.520	642.520	0
QS0010982260	EASY EPRA EUR INAV	110.100	112.380	109.770	110.920	0
QS0011020227	ISH.FTSE/EPRA VLI	16.110	16.140	14.080	15.910	0
QS0010989141	INDICE ALL SHARE	3059.540	3059.540	2975.480	2975.480	0
QS0010989091	CAC IT20	2708.350	2714.890	2633.710	2642.180	0
QS0010989117	CAC MID 100	4296.490	4321.720	4214.390	4236.230	0
QS0010989109	CAC NEXT 20	3422.720	3438.180	3323.150	3343.860	0
QS0010989125	CAC SMALL 90	3744.260	3809.340	3744.260	3744.260	0
QS0010989133	 CAC MID & SMALL 190	4202.610	4263.660	4202.610	4202.610	0
IT0003128367	ENEL               .	4.210	4.370	4.160	4.210	33139945
IT0003132476	ENI                .	16.290	16.730	16.140	16.290	19158999
IT0000062072	GENERALI ASS	16.640	17.350	16.570	16.640	3704841
IT0000072618	INTESA SANPAOLO	2.170	2.270	2.110	2.170	77259883
IT0003497168	TELECOM ITALIA	1.070	1.080	1.050	1.070	77402885
NL0000303709	AEGON	4.010	4.050	3.520	3.670	12129193
NL0000303600	ING GROEP	5.550	5.790	5.240	5.510	13573633
NL0000009538	PHILIPS KON	13.400	13.470	12.470	12.700	7549430
NL0000009355	UNILEVER	18.070	18.140	17.480	17.830	8593286
DE0005151005	BASF AG O.N.	23.530	23.850	22.700	22.780	4655050
DE0005752000	BAYER AG O.N.	43.000	43.480	42.000	42.120	2910216
DE0007100000	DAIMLER	23.270	23.580	21.310	21.440	7852174
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.200	41.800	38.670	39.330	1635513
DE0005140008	DEUTSCHE BANK AG NA O.N.	18.900	19.610	17.540	17.690	10842995
DE0005557508	DT.TELEKOM AG NA	10.420	10.430	10.110	10.130	17010878
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.000	107.770	99.800	101.350	1678523
DE0007037129	RWE AG ST O.N.	60.400	60.850	58.710	59.350	1975414
DE0007164600	SAP AG O.N.	26.830	27.630	26.560	27.020	8272974
DE0007236101	SIEMENS AG NA	45.450	45.560	43.000	43.430	5581099
DE0007664005	VOLKSWAGEN AG ST O.N.	236.530	239.270	232.970	235.500	405807
BE0003801181	FORTIS	1.460	1.480	1.320	1.320	20021447
ES0113211835	BBVA	6.750	6.880	6.400	6.460	45726816
ES0144580Y14	IBERDROLA	6.030	6.190	5.960	6.010	22748957
ES0173516115	REPSOL YPF	13.980	14.390	13.660	13.820	17130924
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.640	5.670	5.250	5.360	224680103
ES0178430E18	TELEFONICA	14.910	15.050	14.480	14.560	28636756
FR0000078875	RICHEL SERRES FRA.	2.110	2.150	2.110	2.150	2351
FR0010050773	A TOUTE VITESSE (ATV)	5.300	5.300	5.300	5.300	0
FR0010436170	BATLA MINERALS	4.890	4.890	4.890	4.890	15
FR0010294462	BIONERSIS	3.890	3.890	3.890	3.890	2350
FR0000076275	CALYSTENE	1.050	1.050	1.050	1.050	1
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0010217414	DIALZO	0.140	0.140	0.140	0.140	4000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	5000
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
ZAE000058723	DRDGOLD	0.450	0.450	0.450	0.450	12417
FR0010465534	EO2	5.230	5.230	5.230	5.230	1000
FR0000044810	EUROPLASMA	1.750	1.750	1.750	1.750	1135
FR0010627760	FACILASOL GROUP	4.580	4.580	4.580	4.580	415
FR0010071530	FERCO DEVELOPPEMENT	3.210	3.210	3.210	3.210	200
FR0010487272	FINAXO	5.720	5.720	5.720	5.720	5580
FR0010342329	GAUSSIN	15.500	15.500	15.500	15.500	5050
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	9.000	9.000	9.000	9.000	240
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	9
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	0
FR0000077562	HIOLLE INDUSTRIES	10.010	10.110	10.010	10.110	333
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	3
FR0010535849	STRATEGECO SOLAR	5.100	5.100	5.100	5.100	1375
FR0004155208	LOCASYSTEM INTERNATIONAL	5.980	5.980	5.980	5.980	0
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	50
FR0010662098	MOBILEGOV BSAR1212	2.010	2.010	2.010	2.010	0
FR0000039034	NICOMATIC	22.600	22.600	22.600	22.600	0
FR0000037400	NEWTECH INTERACTIVE	1.140	1.140	1.140	1.140	0
FR0010210153	NORMACTION	2.420	2.420	2.420	2.420	1
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	987
FR0000077182	NSI	2.400	2.400	2.400	2.400	0
FR0000057895	AUTOMOBILES PGO	0.420	0.420	0.420	0.420	1000
FR0004080257	PHONOMENE TELECOM	0.390	0.390	0.390	0.390	140
FR0010355057	PROWEBCE	11.650	11.650	11.650	11.650	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	51
FR0000074189	SELSI	2.000	2.000	2.000	2.000	0
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	0
FR0004038818	SIMO INTERNATIONAL	1.330	1.330	1.330	1.330	800
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	250
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	36
FR0010480533	SOLIA	5.500	5.500	5.500	5.500	550
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0000076416	TELEMEDIA GROUP	2.710	2.710	2.710	2.710	332
FR0010550137	EASY THERM	6.750	6.750	6.750	6.750	20
FR0010631002	MIGHTY TROGLODYTES	0.130	0.130	0.130	0.130	0
FR0000031106	TROC ILE	15.310	15.310	15.310	15.310	160
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	6592
FR0006174496	VERNEY CARRON	5.990	5.990	5.990	5.990	0
FR0010302224	VOLTALIA	2.900	2.900	2.900	2.900	7650
FR0010489658	TELEVISTA	7.410	7.410	7.410	7.410	20
ZM0000000037	ZAMBIA CONS.CAT.B	0.940	0.940	0.940	0.940	0
FR0010485516	ZETA BIOTECH	1.500	1.500	1.500	1.500	400
FR0010312124	LYXOR ASIA PA EXJ	17.490	17.670	17.270	17.280	35340
FR0010464446	LYXOR SOUTH AFRICA	14.230	14.230	13.950	13.950	20000
FR0010204081	LYXOR ETF CHINA	67.520	67.900	65.630	65.630	2711
FR0010344630	LYXOR AUTO PARTS	17.380	17.380	17.380	17.380	0
FR0010411876	SGAMETF BEAR CAC 40	89.510	93.060	89.100	93.060	7550
FR0010345371	LYXOR BANKS	12.430	12.580	11.810	11.880	150862
FR0010345389	LYXOR BA RESSOURCE	25.000	25.100	23.640	23.650	167115
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	66.620	69.010	66.500	69.010	31689
FR0010411884	SGAMETF XBEAR CAC 40	117.720	126.630	115.800	126.630	383523
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	89.100	95.690	87.400	95.690	116480
FR0007080973	CASAM ETF CAC 40	29.870	30.000	28.800	28.800	57796
FR0007052782	LYXOR CAC 40	29.920	30.140	28.830	28.830	1503950
FR0010204073	LYXOR EST EUROPE	11.500	11.790	11.190	11.190	107098
LU0230484932	EASYETF GSNE	144.200	144.200	142.560	143.100	11501
FR0010270033	LYXOR COMMO CRB	16.660	16.660	16.450	16.450	5259
FR0010346205	LYXOR COMMO CRB NE	13.840	13.900	13.840	13.850	493
FR0010510800	LYX.ETF EUROCASH	105.190	105.190	105.190	105.190	43782
LU0246046329	EASYETF GSUL ENERG	174.390	174.390	174.390	174.390	0
LU0252633754	LYXOR ETF DAX	42.880	43.050	41.510	41.850	380434
FR0007056841	LYXOR DJIA	63.390	63.590	62.040	62.040	11724
FR0010150458	EASYETF CAC 40	29.890	29.970	28.820	28.820	35172
LU0192223062	EASY FTSE EPR EURO	112.120	112.390	110.040	110.040	945
LU0281118355	EASYETF FTSE EEG	81.710	81.710	81.710	81.710	0
LU0246033426	EASYETF EPRA EUROP	87.970	87.970	87.970	87.970	160
FR0000001885	TRACKS MSCI EUROPE	74.970	75.100	73.050	73.310	25611
FR0010129072	EASY EURO ST 50 B	24.900	25.100	24.100	24.200	44930
FR0000973588	EASYETF EURO ST 50	2.540	2.540	2.530	2.530	2
FR0010148858	EASY ST50 EUROPE B	21.720	21.720	21.170	21.170	45002
FR0000973604	EASYETF ST50 EUROP	2.250	2.250	2.240	2.240	2
FR0010230516	EASYETF EURO STOXX	22.120	22.120	21.660	21.660	111
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4172.650	4172.650	4172.650	4172.650	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.290	41.290	41.290	41.290	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4092.580	4092.580	4092.580	4092.580	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.520	40.520	40.520	40.520	1
FR0010344861	LYXOR FOOD BEVERAG	22.860	22.860	22.860	22.860	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.920	32.920	32.920	32.920	1
FR0010405431	LYXOR ETF GREECE	5.030	5.030	5.030	5.030	20000
FR0010168765	LYXOR MSCI GROWTH	55.160	55.160	55.160	55.160	32
DE0005933931	ISHARES DAX 30	40.580	40.580	40.180	40.180	30000
DE0005933956	ISHARES DJEURSTX50	22.620	22.620	21.760	21.760	235845
DE0005933949	ISHARES DJSTOXX50	19.490	19.490	19.320	19.360	60000
FR0010344879	LYXOR HEALTH CARE	32.870	33.050	32.740	33.050	12860
FR0010361675	LYXOR ETF HSI	13.080	13.080	12.590	12.590	65084
IE0032077012	PowerShares EQQQ Fund	22.130	22.130	22.130	22.130	0
FR0010361683	LYXOR MSCI INDIA	5.380	5.390	5.170	5.230	72779
FR0010344903	LYXOR INSURANCE	11.870	11.890	11.320	11.320	4673
FR0010276964	EASYETF IBOXX LONG	167.500	167.500	167.500	167.500	1000
FR0010276949	EASYETF IBOXX GLOB	158.360	158.360	158.360	158.360	616
FR0010245514	LYXOR ETF JAPAN	67.670	68.160	66.500	66.500	6590
FR0010361691	LYX.ETF MSCI KOREA	16.800	16.800	16.650	16.650	12000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.320	14.480	13.520	13.520	629433
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.520	12.750	12.300	12.300	238
FR0010429068	LYXOR EM MARKETS	3.920	3.930	3.900	3.900	22981
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.210	7.650	7.210	7.210	1905
FR0010410266	LYXOR LAT AMERICA	15.780	15.990	15.470	15.470	40424
LU0252634307	LYXOR ETF LEVDAX	22.080	22.400	20.750	20.750	6470
FR0010468983	LYXOR LEVSTOXX50	11.260	11.420	10.460	10.590	107231
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.660	11.660	10.670	10.700	162475
FR0010261198	LYXOR ETF MSCI EU	66.120	66.280	64.290	64.290	45388
FR0007085501	LYXOR ETF MSCI EMU	26.340	26.340	26.340	26.340	225
FR0007075494	LYXOR TITANS 50	13.560	13.560	13.410	13.480	6422
FR0010168773	LYXOR MSCI SMALL	93.660	93.660	91.950	91.950	3900
FR0007054358	LYXOR EURO STOXX50	22.430	22.630	21.650	21.650	3330354
FR0010222224	LYXOR MTS 1-3Y	112.400	112.610	112.380	112.530	6121
FR0010037234	LYXOR MTS 3-5Y	120.810	121.110	120.610	121.030	4508
FR0010411413	LYXOREUROMTS 5-7Y	112.090	112.270	112.090	112.270	6054
FR0010411439	LYXOR EUROMTS7-10Y	111.220	111.290	111.060	111.120	20312
FR0010037242	LYXOR MTS 10-15Y	123.860	123.860	123.860	123.860	0
FR0010174292	LYXOR INFLATION	107.280	107.500	106.690	106.750	712
FR0010028860	LYXOR MTS GLOBAL	123.190	123.980	123.190	123.750	20847
FR0010344960	LYXOR OIL AND GAS	26.730	26.820	26.030	26.030	26094
FR0010407197	LYXOR ETF PRIVEX	2.410	2.410	2.410	2.410	25000
FR0010408799	LYXOR ETF BRAZIL	12.470	12.670	12.010	12.060	27353
FR0010326140	LYXOR ETF RUSSIA	12.220	12.220	11.300	11.300	80526
FR0010378604	LYXOR STOXX DIV 30	11.150	11.160	10.850	10.850	10970
IE0031091428	CASAM ETF SP Eu350	93.030	93.030	90.920	90.920	6941
IE0031091642	CASAM ETF SP Euro	100.740	100.740	100.740	100.740	0
FR0000001695	TRACKS MSCI TECHNO	20.370	20.370	20.370	20.370	0
FR0000001810	TRACKS MSCI ENERGY	67.640	68.910	67.430	68.910	240
FR0000001794	TRACKS MSCI MAT	66.600	66.600	65.240	65.240	526
FR0000001778	TRACKS MSCI INDUST	50.670	50.670	49.580	49.580	202
FR0000001745	TRACKS MSCI CO.ST	55.150	55.150	55.150	55.150	137
FR0000001687	TRACKS MSCI TELCOM	32.200	32.200	32.200	32.200	199
FR0000001646	TRACKS MSCI UTIL	67.780	67.780	65.550	65.550	756
FR0000001752	TRACKS MSCI CO.DI	29.970	29.970	29.420	29.420	1132
FR0000001737	TRACKS MSCI HLT	44.750	44.750	44.750	44.750	184
FR0000001703	TRACKS MSCI FINANC	22.650	23.250	21.930	21.930	8204
FR0007068077	EASYETF EURO BANK	145.050	146.500	145.050	146.500	34
FR0010018341	EASYETF EURO CONST	222.360	222.360	222.360	222.360	20
FR0007068085	EASYETF EURO ENERG	320.000	320.000	320.000	320.000	8
FR0007068101	EASYETF EURO INSUR	152.000	152.000	152.000	152.000	500
FR0007068044	EASYETF EURO TELEC	450.960	450.960	444.690	444.690	2946
FR0007068036	EASYETF EURO UTIL	439.180	439.180	438.320	438.320	7
FR0010344812	LYXOR TELECOMMUNIC	22.850	22.850	22.580	22.580	9135
FR0010344796	LYXOR TECHNOLOGY	15.090	15.090	15.090	15.090	12500
FR0010444786	LYXOR ETF MSCI TW	3.980	3.980	3.980	3.980	0
FR0010296061	LYXOR ETF MSCI USA	61.320	61.320	59.870	59.870	13175
FR0007063177	LYXOR ETF NASD 100	3.670	3.680	3.600	3.600	65626
FR0010344853	LYXOR UTILITIES	31.920	32.000	31.070	31.070	4069
FR0010168781	LYXOR MSCI VALUE	81.940	81.940	81.940	81.940	0
FR0010315770	LYXOR MSCI WORLD	65.640	65.640	63.940	64.070	14326
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.310	12.310	12.310	12.310	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.860	33.860	33.860	33.860	5000
FR0010654913	CASAM ETF DJ ES 50	32.890	32.890	32.890	32.890	67719
FR0010655696	CASAM ETF MSCI EUR	81.200	81.200	81.200	81.200	0
FR0010688242	CASAM ETF MSCI JAP	87.880	87.880	87.880	87.880	0
FR0010655761	CASAM ETF MSCI UK	71.600	71.600	71.600	71.600	0
FR0010688275	CASAM EFT MSCI USA	66.680	66.680	66.680	66.680	0
FR0010616656	EASYETF NEXT 11	46.860	46.860	46.860	46.860	1
FR0010616318	EASYETF AGRI	21.990	22.630	21.980	21.980	10266
FR0010655597	EasyETF Low Carbon 100 Europe	59.920	59.920	59.920	59.920	1
FR0010636571	EasyETF Africa	15.250	15.250	15.000	15.000	1501
FR0010636530	EasyETF DJ Korea	11.600	11.600	11.600	11.600	1
FR0010636555	EasyETF DJ Turkey	20.930	20.930	20.930	20.930	1
FR0010616284	EASYETF FTSE ET50	93.080	93.820	93.080	93.820	2500
FR0010636563	EasyETF Taiwan	25.040	25.040	25.040	25.040	1
FR0010636522	EasyETF DJ Egypt	51.190	51.190	51.190	51.190	1
FR0010616276	EasyETF Fed Funds	159.880	159.880	159.880	159.880	1
FR0010636597	EasyETF Nuclear	19.280	19.750	19.280	19.630	12160
FR0010636621	EasyETF Water	65.260	65.260	64.450	64.450	51
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.080	13.080	13.080	13.080	1
FR0010616649	EASYETF DJ LUXURY	46.700	47.480	46.700	47.480	4500
LU0315455286	EASYETFNMX INFEUR	18.910	18.910	18.780	18.780	106
FR0010616268	EasyETF Eonia	137.850	137.850	137.850	137.850	1
FR0010618835	EasyETFRussell1000	45.950	45.950	45.950	45.950	1
FR0010616292	EasyETFRussell1000	35.370	35.370	35.370	35.370	1
FR0010618843	EasyETF S&P 100	40.240	40.240	40.240	40.240	1
FR0010616300	EasyETF S&P 100	30.960	31.090	30.960	31.090	5130
FR0010636514	EasyETFAsia exJap	18.970	18.970	18.970	18.970	1
FR0010378570	EasyETF DJIM 100	168.400	168.400	168.400	168.400	1
FR0010616250	EASYETF STOXX 600	18.900	18.900	18.900	18.900	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.060	50.060	50.060	50.060	1
FR0010636589	EasyETF FTSE China	83.720	84.030	82.930	84.030	3501
FR0010592014	LYXOR LEV CAC 40	5.900	5.970	5.500	5.500	1443616
FR0010010827	Lyxor ETF S&P MIB	17.650	17.650	17.650	17.650	0
FR0010636464	Lyxor PAN AFRICA	5.890	5.890	5.890	5.890	100
FR0010591362	LYXOR SHORT CAC 40	89.270	92.620	88.650	92.620	28449
FR0010589101	LYXOR SHORT EUROPE	125.000	125.000	125.000	125.000	160
FR0010631374	SGAMETF T-REX	43.930	43.930	43.930	43.930	1
FR0010670935	EasyETFUAE	16.010	16.010	16.010	16.010	1
FR0010640268	EasyETF Nuclear	25.100	25.110	25.100	25.110	12000
FR0010640276	EasyETF Water	84.950	84.950	84.950	84.950	1
FR0010671446	EasyETFKuwait	17.000	17.000	17.000	17.000	1
FR0010640219	EasyETFAsia exJap	24.450	24.450	24.450	24.450	1
FR0010671438	EasyETFWaste	65.090	65.090	65.090	65.090	1
FR0010640250	EasyETF FTSE China	108.900	109.520	108.900	109.520	2801
LU0292109856	DBFTSE/XINCHINA 25	13.070	13.070	13.070	13.070	0
LU0322250985	DBXT CAC 40 ETF	29.670	29.670	29.280	29.280	4992
LU0322251280	DBXT CAC 40 SHORT	89.190	91.430	88.970	91.430	20100
LU0292107991	DBX EM ASIA	13.350	13.350	13.350	13.350	0
LU0292109005	DBX EM EMEA	12.290	12.290	12.290	12.290	5000
LU0292107645	DB MSCI EM TR	14.380	14.380	14.380	14.380	149
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.480	22.480	21.880	21.880	15000
LU0292100046	DBX MSCI KOREA	18.690	18.690	18.690	18.690	2000
LU0292108619	DBX EM LATAM	21.680	21.680	21.680	21.680	2000
LU0321464652	DBX SONIA	184.430	184.430	184.430	184.430	0
LU0292106753	DB E STOXX50 SHORT	52.870	53.280	52.870	53.280	8672
LU0292109187	DBX MSCI TAIWAN	6.520	6.520	6.520	6.520	0
LU0274210672	DBX MSCI USA	14.690	14.690	14.690	14.690	150
LU0274208692	DB MSCI WORLD TR	15.110	15.110	15.110	15.110	53
