FR0010353888	MGI Digital Graphic	4.740	4.740	4.700	4.700	318
FR0000044752	ADOMOS	0.500	0.500	0.480	0.480	1901
FR0004176337	ADVERLINE	2.860	3.000	2.650	3.000	3252
FR0010493510	ACHETER-LOUER.FR	1.110	1.110	1.040	1.040	1451
FR0010340711	AQUILA	3.790	3.790	3.790	3.790	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.700	5.700	5.700	5.700	5250
FR0010423152	AUTO ESCAPE	1.770	1.770	1.660	1.670	1584
FR0000044885	IDEOM	0.870	0.870	0.850	0.850	1551
FR0010202606	SIDETRADE	14.000	14.000	14.000	14.000	100
BE0946620946	RENTABILIWEB	5.940	5.940	5.940	5.940	900
FR0010447631	BROSSARD	3.390	3.390	3.390	3.390	200
FR0004172450	BUDGET TELECOM	5.990	6.100	5.990	6.100	318
FR0010193979	CBO TERRITORIA	1.710	1.800	1.710	1.800	3601
FR0004152882	CLASQUIN	13.300	13.300	13.200	13.200	16
FR0010425595	CELLECTIS	6.710	6.710	6.510	6.600	3156
FR0010358465	CRM COMPANY GROUP	2.700	2.700	2.700	2.700	1
FR0004171346	COME AND STAY	1.890	1.890	1.800	1.800	21
FR0010459081	CORTIX	4.400	4.400	4.400	4.400	10
FR0010377127	DIETSWELL ENGINEERING	3.310	3.310	3.310	3.310	648
FR0010404368	DLSI	5.010	5.050	4.290	5.050	2828
FR0010474130	DEMOS	12.190	12.190	11.700	12.000	316
FR0004065639	ECT INDUSTRIES	5.490	5.490	5.490	5.490	1
FR0010100016	EASYDENTIC	10.350	10.780	10.060	10.680	2705
FR0004054427	EXONHIT THERAPEUTICS	2.800	2.800	2.650	2.760	21275
FR0004168045	EMAILVISION	1.700	1.750	1.400	1.500	15734
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.170	5.170	5.170	5.170	327
FR0004034593	FASHION B AIR	3.500	3.990	3.500	3.990	155
FR0010485268	FOUNTAINE PAJOT	10.190	10.190	8.700	8.700	428
FR0004187367	FREELANCE.COM	0.850	0.850	0.850	0.850	144
FR0010452474	EUROGERM	10.240	10.250	9.900	9.900	6403
FR0004053510	GENOWAY	1.190	1.190	1.120	1.120	5651
FR0004163111	GENFIT	6.240	6.250	5.600	6.200	2232
FR0010146092	LEGUIDE.COM	13.450	13.450	12.680	12.710	4344
FR0010307322	HOMAIR VACANCES	1.110	1.110	1.100	1.100	26
FR0010343186	HEURTEY PETROCHEM	16.400	16.400	16.020	16.100	2124
FR0004153930	HYBRIGENICS	2.510	2.510	2.510	2.510	750
FR0005854700	I2S	1.910	1.910	1.910	1.910	500
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	4135
FR0010626028	IPSOGEN	6.380	6.380	6.200	6.300	459
FR0010082305	INVENTORISTE (L')	20.700	20.700	20.700	20.700	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	1
FR0010311597	LAMARTHE	1.200	1.270	1.200	1.270	94
FR0000044943	LOGIC INSTRUMENT	2.340	2.340	2.150	2.150	115
FR0004155687	MASTRAD	2.900	2.900	2.750	2.880	340
FR0004174233	MAXIMILES	6.800	6.800	6.790	6.790	256
FR0004178572	MEDICREA	5.300	5.300	5.300	5.300	1
FR0010254466	GROUPE PROMEO	11.000	11.000	10.000	10.000	631
FR0010204453	MG INTERNATIONAL	1.900	1.900	1.800	1.810	14321
FR0010285965	1000MERCIS	17.750	18.490	17.750	18.490	540
FR0010257428	MINDSCAPE	8.980	8.990	8.500	8.990	862
FR0000079683	NETBOOSTER	2.790	2.790	2.500	2.500	29397
FR0010221069	NOTREFAMILLE.COM	8.040	8.040	7.810	7.810	123
FR0010330613	OBER	11.750	11.750	11.750	11.750	22
FR0010231860	O2i	2.700	3.200	2.700	3.200	1650
FR0010288894	MAESA	10.750	11.250	10.500	10.500	10590
FR0010357145	PISCINES GROUPE GA	12.290	12.290	12.290	12.290	10
FR0010313486	PRODWARE	4.450	4.500	3.850	3.990	5478
FR0010337485	PROSERVIA	6.990	6.990	6.990	6.990	1
FR0004191674	POWEO	11.240	11.390	10.950	11.200	2861
FR0010449199	REIMS AVIATION	0.690	0.770	0.690	0.770	352
FR0010446765	REFERENCEMENT.COM	4.000	4.000	4.000	4.000	1
FR0000074775	STRADIM ESPAC.FIN.	3.330	3.330	3.330	3.330	399
FR0004058949	SATIMO	3.270	3.270	3.260	3.260	6
FR0010357079	DL SOFTWARE	5.730	5.730	5.720	5.720	116
FR0010213215	SPOREVER	3.000	3.000	3.000	3.000	100
FR0010246322	STAFF & LINE	2.440	2.560	2.440	2.560	76
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	2120
FR0010278762	ENVIRONNEMENT SA	21.990	21.990	19.850	20.750	1213
FR0004043487	TRAQUEUR	1.260	1.260	1.260	1.260	510
FR0010397901	TRILOGIQ	6.810	7.440	6.550	7.440	641
FR0010395681	TURENNE INVESTISSEMENT	3.520	3.560	3.400	3.560	6101
FR0004166197	EVOLIS	8.880	8.900	8.510	8.900	109
FR0004045847	VOYAGEURS DU MONDE	12.010	12.010	11.650	11.650	391
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.600	3.600	3.510	3.510	1370
FR0010337444	WEBORAMA	5.000	5.000	4.750	5.000	165
IT0004013725	SAFWOOD	1.650	1.650	1.650	1.650	101
FR0004155612	XIRING	8.360	8.380	8.240	8.380	1448
FR0010457531	ADTHINK MEDIA	1.810	1.810	1.810	1.810	1
FR0010501015	OROLIA	5.990	5.990	5.990	5.990	100
FR0010396119	AEROWATT	14.000	14.000	13.000	13.000	994
FR0010397760	AUPLATA	1.500	1.750	1.500	1.750	30891
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	14039
LU0323134006	ARCELORMITTAL	16.970	17.120	15.710	16.510	11851483
FR0000120404	ACCOR	29.890	30.100	28.730	29.180	1378990
FR0000045072	CREDIT AGRICOLE SA	7.890	8.050	7.270	7.580	6413771
FR0000031122	AIR FRANCE - KLM	7.280	7.430	6.910	7.030	3082737
FR0000120073	AIR LIQUIDE	58.100	58.460	55.200	56.800	1423809
FR0010220475	ALSTOM	36.580	36.730	34.800	35.850	2295105
FR0000130007	ALCATEL-LUCENT	1.470	1.500	1.410	1.480	20780772
FR0000120644	GROUPE DANONE	40.780	41.320	40.000	41.210	1923426
FR0000131104	BNP PARIBAS	23.260	23.550	20.660	21.380	13262526
FR0000120172	CARREFOUR	26.450	26.820	25.900	26.370	3499611
FR0000125338	CAP GEMINI	25.560	25.570	24.330	24.560	1493537
FR0000120628	AXA	12.050	12.250	10.880	11.400	16876266
FR0000125486	VINCI	27.860	27.980	26.400	27.050	3400721
NL0000235190	EADS	12.790	12.880	12.250	12.600	1928555
FR0010242511	EDF	37.420	38.680	37.110	38.280	1591059
FR0000121667	ESSILOR INTERNATIONAL	30.040	30.040	29.110	30.000	1003984
FR0000120503	BOUYGUES	26.050	26.480	25.180	25.750	1596636
FR0000120271	TOTAL	35.450	36.530	34.350	36.070	10482458
FR0000133308	FRANCE TELECOM	18.950	19.200	18.510	19.100	11372577
FR0000130809	SOCIETE GENERALE	28.800	29.190	26.610	27.250	4026253
FR0010208488	GDF SUEZ	30.080	31.350	29.740	31.080	4656791
FR0000120537	LAFARGE	36.440	37.000	33.110	34.030	3573239
FR0000121014	LVMH MOET VUITTON	41.920	42.550	39.960	41.070	1901138
FR0000121261	MICHELIN	32.550	32.700	30.510	30.940	2296125
FR0000130213	LAGARDERE	30.360	30.360	28.600	29.200	785289
FR0000120321	L'OREAL	52.000	52.150	50.000	50.960	1936788
FR0000121485	PPR (ex PINAULT PRINTEMPS)	37.520	37.970	36.250	37.410	1078723
FR0000120693	PERNOD RICARD	47.190	47.740	45.520	46.710	1026966
FR0000131906	RENAULT	14.220	14.370	13.500	14.100	3430327
FR0000120578	SANOFI-AVENTIS	46.620	47.750	46.310	47.450	4598213
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.600	11.920	11.500	11.820	1032499
FR0000125007	SAINT GOBAIN	27.000	27.080	25.480	26.510	3145556
NL0000226223	STMICROELECTRONICS	4.080	4.130	3.920	4.020	3587194
FR0000121972	SCHNEIDER ELECTRIC	43.640	44.060	41.400	41.720	2806056
FR0000121501	PEUGEOT	12.050	12.190	11.430	11.770	2261851
FR0000124711	UNIBAIL-RODAMCO	95.480	96.490	92.510	93.300	461623
FR0000124141	VEOLIA ENVIRONNEMENT	16.490	16.850	16.270	16.810	2424846
FR0000127771	VIVENDI	20.030	20.390	19.300	19.640	6166292
FR0000120354	VALLOUREC	74.900	74.970	70.190	73.490	534906
BE0003796134	DEXIA	2.500	2.580	2.420	2.500	2449673
CH0012138605	ADECCO	24.440	24.580	23.970	23.970	2085
DE0008404005	ALLIANZ	60.850	62.570	56.650	60.850	9874
US0495131049	ATMEL CORP.	2.370	2.370	2.370	2.370	728
GB0007980591	BP P.L.C.	5.200	5.200	5.040	5.150	5222
US1491231015	CATERPILLAR INC	27.810	28.400	27.810	28.400	165
US1941621039	COLGATE PALMOLIVE	48.520	48.520	47.570	47.570	200
DE0005072300	DAB BANK J00	2.360	2.360	2.350	2.350	225
GB0002374006	DIAGEO	9.730	9.730	9.560	9.560	81
US2605431038	DOW CHEMICAL CO.	10.500	10.500	10.500	10.500	100
US2635341090	DU PONT DE NEMOURS	18.800	18.800	18.800	18.800	40
US3453708600	FORD MOTOR	1.590	1.590	1.480	1.480	17308
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	3.500	3.650	1501
US3704421052	GENERAL MOTORS	2.460	2.700	2.460	2.520	1700
US3696041033	GENERAL ELECTRIC	10.150	11.000	9.660	9.930	29955
ZAE000015228	HARMONY GOLD	7.720	8.540	7.570	8.540	314908
GB0005405286	HSBC HOLDINGS	5.810	5.810	5.360	5.450	47894
MA0000011488	MAROC TELECOM	13.000	13.220	12.860	13.100	96667
GB0033195214	KINGFISHER RGP	1.330	1.360	1.310	1.330	4212
GB0033040113	KESA ELECTRICALS PLC	0.990	0.990	0.990	0.990	200
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	30000
US5893311077	MERCK AND CO INC	21.160	21.760	21.160	21.760	150
NO0005052605	NORSK HYDRO	2.680	2.720	2.580	2.640	4514
US7427181091	PROCTER GAMBLE	44.240	44.540	44.240	44.540	21
NL0000289783	ROBECO	15.000	15.260	15.000	15.260	190
ANN757371433	RORENTO	42.640	42.640	42.600	42.600	1990
GB0007188757	RIO TINTO ORD	16.340	16.510	15.500	15.680	19383
LU0088087324	SES GLOBAL FDR	14.010	14.050	13.810	14.030	396115
ZAE000043485	ANGLOGOLD LTD	20.170	21.100	19.750	21.100	8910
FR0010340141	AEROPORTS DE PARIS	40.810	41.010	38.840	40.030	83009
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.500	2.370	2.450	278720
FR0000121725	DASSAULT AVIATION	395.400	400.000	392.000	400.000	616
FR0004037125	APRIL GROUP	20.800	20.800	20.100	20.300	46489
FR0006807004	APRR (AUTOROUTES PRR)	44.340	44.340	42.310	43.760	32245
FR0000051732	ATOS ORIGIN	17.300	17.360	16.520	17.110	239316
FR0000120966	BIC	43.130	43.280	41.270	41.620	103189
FR0010096479	BIOMERIEUX	59.800	61.240	59.330	59.330	63291
FR0000039299	BOLLORE	81.500	83.100	79.000	83.100	12059
FR0006174348	BUREAU VERITAS	29.500	30.000	28.700	29.840	114837
FR0005025004	CIC CAT.A	83.000	85.000	79.000	85.000	962
FR0000130403	CHRISTIAN DIOR	37.000	37.120	34.600	35.410	417241
FR0000121139	CASINO GUICHAR.ADP	34.300	34.300	33.780	33.880	13569
FR0000120982	CIMENTS FRANCAIS	60.420	60.460	56.100	57.360	24801
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.560	5.560	5.560	5.560	27101
FR0000120222	CNP ASSURANCES	49.120	49.170	45.600	46.900	106576
FR0000125585	CASINO GUICHARD	50.000	51.460	49.560	50.450	255835
BE0160342011	COIL	3.240	3.240	3.000	3.120	3520
FR0000077919	JCDECAUX SA.	10.720	10.860	9.820	10.130	475189
FR0000064578	FONCIERE DES REGIONS	44.580	44.800	42.010	44.000	95396
FR0000130650	DASSAULT SYSTEMES	28.920	28.920	27.050	28.550	351177
GA0000121459	TOTAL GABON (EX ELF GABON)	230.920	230.920	222.000	223.060	411
FR0010540740	EURO DISNEY	3.220	3.250	3.060	3.240	40690
FR0010400143	EDF ENERGIES NOUVELLES	28.020	28.020	26.760	27.910	46925
FR0004254035	EULER  HERMES	25.430	25.430	23.600	23.880	19915
FR0000131757	ERAMET	132.410	132.410	122.000	127.920	60392
FR0000120669	ESSO	83.980	83.980	79.030	80.510	2953
FR0010221234	EUTELSAT COMMUNICATIONS	17.000	17.100	16.220	16.360	277871
FR0000130452	EIFFAGE	35.840	35.840	33.530	34.980	105086
FR0000037947	FIMALAC	26.060	26.100	25.120	25.250	14307
FR0000033409	FONCIERE LYONNAISE	26.000	26.000	25.000	26.000	3922
CI0000053161	FORESTIERE EQUATORIALE	225.000	225.000	225.000	225.000	333
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.830	9.070	8.500	8.900	3251198
FR0004548873	BOURBON	18.980	18.980	18.110	18.450	156321
FR0010533075	GROUPE EUROTUNNEL	3.930	3.970	3.710	3.940	631708
FR0010040865	GECINA NOMINATIF	52.770	54.130	50.840	53.210	124220
FR0000121329	THALES	31.990	32.920	31.280	32.530	576539
FR0004035913	ILIAD ( FREE )	60.430	61.440	59.600	61.100	140309
FR0010259150	IPSEN	32.900	32.990	32.020	32.920	134941
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.130	1.130	1.060	1.090	2480795
FR0004007813	KAUFMAN ET BROAD	5.750	5.750	5.180	5.500	5927
FR0000121964	KLEPIERRE	17.500	17.690	16.700	16.950	557847
FR0010307819	LEGRAND SA	12.340	12.500	11.780	12.100	581205
FR0000051070	MAUREL ET PROM	7.320	7.370	7.200	7.250	606714
FR0010241638	MERCIALYS	22.400	22.400	21.500	22.050	71629
FR0000121204	WENDEL	32.700	33.060	31.780	32.670	163894
FR0000053225	METROPOLE TV (M6)	12.010	12.190	11.240	11.500	311535
FR0000120560	NEOPOST	59.790	59.790	56.770	57.630	120548
FR0000044448	NEXANS	42.690	42.700	39.000	40.500	271962
FR0000120859	IMERYS	28.370	28.560	27.050	28.010	136421
FR0000121691	NRJ GROUP	5.900	5.900	5.440	5.750	17703
US6294911010	NYSE EURONEXT	15.160	15.870	15.050	15.500	36064
FR0000062234	FINANCIERE ODET	146.000	146.000	140.000	146.000	745
FR0010096354	PAGES JAUNES	6.950	6.980	6.510	6.650	1237803
FR0000130577	PUBLICIS GROUPE	17.270	17.300	16.770	17.070	838991
FR0000312928	PUBLICIS BSA	3.600	3.600	3.520	3.520	1214
FR0000051807	TELEPERFORMANCE	20.590	20.810	19.800	20.480	253355
FR0000130395	REMY COINTREAU	23.880	23.880	20.210	20.910	356151
FR0000121634	COLAS	133.010	136.970	130.110	136.970	424
FR0000121121	EURAZEO	26.220	26.700	24.980	25.520	87689
FR0000052292	HERMES INTERNATIONAL	80.960	80.960	75.010	76.750	192461
FR0010451203	REXEL	4.500	4.610	4.220	4.410	154447
FR0000073272	SAFRAN	9.160	9.300	8.910	9.120	416519
FR0010411983	SCOR SE	15.780	15.780	14.360	14.990	753257
FR0010614115	SUEZ ENV COMP DA	2.830	2.830	2.830	2.830	123
FR0000050916	SILIC	64.720	65.400	64.360	64.940	20702
FR0000121709	SEB	17.990	18.210	17.200	17.700	187463
AN8068571086	SCHLUMBERGER	29.290	31.000	28.000	30.530	72830
FR0000121220	SODEXO	38.640	39.900	38.140	39.450	679170
FR0000120529	SUEZ	29.750	29.750	29.750	29.750	699
FR0000131708	TECHNIP	21.730	22.150	20.700	21.980	585049
FR0000054900	TF1	8.140	8.250	7.760	8.160	791465
FR0000031775	VICAT	32.150	32.150	30.000	30.390	13053
QS0011043260	LYXOR AUTO INAV	17.170	17.220	16.650	16.980	0
QS0010999272	LYXOR GROWTH INAV	54.660	55.000	53.430	54.810	0
QS0011043393	LYXOR HEALTH INAV	32.860	33.260	32.480	32.930	0
QS0011023643	LYXOR MSCI EU INAV	64.430	64.610	62.690	64.190	0
FR0003513068	LYXOR TITAN50 INAV	13.380	13.590	13.200	13.530	0
FR0000125684	ZODIAC	26.290	26.350	25.280	25.890	215540
FR0010524777	LYXOR NEW ENERGY	18.500	18.770	18.060	18.770	84065
FR0010527275	LYXOR WORLD WATER	11.730	11.790	11.730	11.790	220
FR0004040608	ABC ARBITRAGE	5.040	5.080	5.040	5.050	21090
FR0000063752	AUDIKA	14.690	15.150	14.520	15.150	6504
FR0000044612	AFONE	2.170	2.250	2.170	2.170	1091
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	1
FR0010313833	ARKEMA	10.280	10.690	10.040	10.290	367219
FR0004008209	CAMAIEU	131.120	131.120	120.100	129.900	613
FR0000125460	CANAL +	4.380	4.400	4.320	4.350	177053
FR0000063091	ANF	27.910	28.000	25.800	27.990	5109
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	8
FR0000071946	ALTEN	11.280	11.280	10.750	11.210	154131
NL0000400653	GEMALTO	17.520	17.590	16.830	17.070	627289
MC0000031187	BAINS MER MONACO	515.000	515.000	515.000	515.000	410
FR0000035164	BENETEAU	6.130	6.270	6.100	6.180	73196
FR0000120107	BONGRAIN	47.750	48.200	44.010	45.120	4847
FR0000061129	BOIRON	19.090	19.300	18.910	19.300	19681
FR0000063935	BONDUELLE	56.910	56.910	54.000	54.000	3765
FR0000054421	BRICORAMA	20.110	20.110	20.110	20.110	200
FR0000075228	BOURSORAMA	4.910	4.910	4.620	4.870	9462
FR0000045528	CRCAM PARIS ET IDF	39.000	39.500	38.500	39.000	507
FR0000053324	COMPAGNIE DES ALPES	25.900	26.000	25.000	25.920	4624
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	330.000	347.000	324.930	335.900	11326
FR0000064560	CFCAL BANQUE	50.500	50.500	50.500	50.500	70
FR0000034431	COFITEM	89.990	89.990	89.000	89.000	67
FR0000053506	CEGEDIM	32.380	32.380	29.810	31.000	897
FR0010309096	CEGEREAL	21.340	21.350	20.900	20.900	982
FR0000185514	CRCAM NORD DE FRANCE	11.360	11.360	10.750	10.900	1104
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	51.100	51.100	55
FR0000074130	NICOX	8.580	8.910	8.300	8.780	708608
FR0010483768	CRCAM BRIE PIC2CCI	10.000	10.000	9.700	10.000	1994
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.600	21.400	21.600	120
FR0000039620	CARBONE LORRAINE	18.060	18.400	16.610	17.500	70976
FR0000121568	CLUB MEDITERRANEE	10.550	10.600	10.200	10.330	26670
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.500	35.700	34.500	35.100	43035
FR0000032195	DELACHAUX	37.100	37.830	36.000	36.000	7470
FR0000053266	SARTORIUS STED BIO	14.480	14.650	14.080	14.200	16902
FR0000036816	TOUR EIFFEL	24.010	24.780	23.200	23.890	7961
FR0000031023	ELECTRICITE DE STRASBOURG	84.000	84.000	82.100	82.100	434
FR0010204321	ENTREPOSE CONTRACTING	37.700	37.700	36.000	36.990	2259
FR0000121147	FAURECIA	10.350	10.350	9.520	9.680	14054
FR0000038259	EUROFINS SCIENTIFIC	34.620	35.370	31.620	32.100	52565
FR0000038499	FONCIERE EURIS	58.000	59.000	58.000	59.000	17
FR0004527638	EXEL INDUSTRIES A	23.790	23.790	23.740	23.740	76
FR0000121857	FROMAGERIES BEL	106.240	106.240	106.240	106.240	16
FR0000030181	FDL	6.990	6.990	6.420	6.500	6347
FR0000064784	FONCIERE FINANCIERE PART	24.500	24.760	24.100	24.630	8074
FR0000050353	LISI (EX GFI INDUSTRIES)	25.500	26.480	24.950	25.500	12958
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.300	11.300	10.060	10.990	1327
FR0000035123	FINATIS	79.500	79.500	79.500	79.500	51
FR0000130338	VALEO	8.400	8.450	8.000	8.130	664001
FR0000034894	GAUMONT	46.700	46.700	46.700	46.700	12
FR0000032526	GUERBET	103.160	108.890	103.150	103.170	1488
FR0000044471	GENERALE DE SANTE	13.160	13.160	12.160	12.900	40517
FR0000065674	STALLERGENES	36.280	36.430	35.100	35.840	18525
FR0010452441	GET SA BS	0.080	0.090	0.080	0.080	365626
FR0000079600	GAMELOFT	1.650	1.680	1.450	1.450	92479
FR0000120289	GUYENNE GASCOGNE	64.400	64.400	60.650	62.750	1522
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.630	11.950	10.840	11.300	7433
FR0000052870	NORBERT DENTRESSANGLE	26.980	26.980	24.100	26.710	1732
FR0000121881	HAVAS	1.500	1.500	1.400	1.460	2138226
FR0000038531	HF COMPANY	5.950	6.400	5.860	5.900	1651
FR0000035081	ICADE	59.980	60.000	57.100	58.000	61536
FR0000075095	GIFI	32.500	32.500	32.500	32.500	999
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.450	10.760	10.220	10.760	21930
FR0000125346	INGENICO	11.190	11.730	11.020	11.650	553445
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.500	48.500	48.500	48.500	50
FR0000073298	IPSOS	16.100	16.310	15.480	15.860	94389
FR0004024222	INTER PARFUMS	16.010	16.010	15.150	15.980	4802
FR0000053456	JET MULTIMEDIA	4.860	4.860	4.850	4.850	15652
FR0010386334	KORIAN	17.730	17.750	16.620	16.940	5196
FR0000053142	FAIVELEY	48.970	49.500	48.150	49.300	17783
FR0000053829	LDC	57.510	57.540	56.750	57.030	1471
FR0006864484	LAURENT-PERRIER	43.950	44.000	40.500	40.500	4706
NL0000233195	LYCOS EUROPE C.B	0.150	0.150	0.150	0.150	29729
FR0000038036	GRAND MARNIER	3681.990	3681.990	3410.000	3410.000	5
FR0000032302	MANUTAN INTL	32.000	32.000	31.000	31.000	266
FR0004063097	MEETIC	12.290	12.290	11.820	12.000	21274
FR0000076986	MONCEY (FIN.) NOM.	1699.010	1699.010	1699.010	1699.010	2
FR0000073975	METROLOGIC GROUP	21.650	21.650	21.350	21.350	24
FR0000038606	MANITOU BF	7.250	7.700	6.830	7.000	19371
FR0010112524	NEXITY	10.130	10.350	9.550	10.100	117804
FR0010240994	NEXTRADIOTV	10.150	10.290	10.010	10.290	501
FR0000184798	ORPEA	24.580	24.790	23.990	24.000	55516
FR0000031684	PARIS-ORLEANS	16.990	16.990	16.550	16.950	350
FR0000053548	GROUPE PARTOUCHE	2.640	2.640	2.570	2.620	9153
FR0000054652	ALES GROUPE	9.380	9.380	9.000	9.140	1645
FR0000066755	HAULOTTE GROUP	4.170	4.260	3.820	4.260	22187
FR0000124570	PLASTIC OMNIUM	6.700	6.700	6.000	6.390	15279
FR0000053381	DERICHEBOURG	1.640	1.640	1.520	1.580	835695
CH0032057447	PARIS RE	10.100	11.100	10.100	11.000	8832
FR0000060618	RALLYE	14.550	14.720	13.910	14.560	103708
FR0000039091	ROBERTET	78.000	78.000	78.000	78.000	1
FR0004053338	RUE DU COMMERCE	3.050	3.050	2.900	2.910	4323
FR0010479956	RHODIA	3.490	3.490	3.210	3.350	1369189
FR0000072910	GROUPE STERIA	7.670	8.170	7.500	8.000	156254
FR0000052516	VILMORIN & CIE	80.000	80.100	78.100	80.000	11882
FR0000121253	RUBIS	43.810	44.450	42.500	44.380	20021
FR0010208165	SAFT	17.830	17.910	17.000	17.250	114069
FR0000060071	SAMSE	51.000	51.000	47.470	47.500	195
FR0000039109	SECHE ENVIRONNEMENT	42.300	42.300	40.140	41.150	5980
FR0000032658	SYNERGIE	8.730	8.730	8.700	8.700	32
FR0000060402	SECHILIENNE-SIDEC	29.140	29.200	28.000	28.230	48103
FR0010294595	SELOGER.COM	12.060	12.100	12.050	12.100	246
FR0000120495	SOMFY	108.000	111.480	108.000	111.480	2381
FR0004025062	SOITEC SILICON	2.550	2.590	2.390	2.420	1268766
FR0000050809	SOPRA GROUP	26.500	27.500	26.130	27.500	6791
GB0033856740	SINCLAIR PHARMA	0.170	0.170	0.170	0.170	6000
FR0000033318	SUCRIERE PITHIVIERS	477.120	477.120	477.120	477.120	1
FR0010436329	FONCIERE 6 ET 7	10.050	10.220	10.050	10.220	1045
FR0000064271	STEF TFE	31.950	31.950	28.960	28.960	2120
FR0010358812	TESFRAN	10.980	10.980	10.980	10.980	1
FR0000184814	THEOLIA	2.790	2.790	2.500	2.570	104568
FR0000184533	THOMSON	1.280	1.310	1.210	1.310	6522710
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	56284
FR0000065526	BANQUE TARNEAUD	95.000	95.000	92.000	92.000	120
FR0000054470	UBISOFT ENTERTAIN	11.290	11.480	9.660	11.000	5791690
FR0000034548	UNION FIN.FRANCE	22.510	22.510	20.290	21.000	3446
FR0000054215	UNIBEL	219.990	219.990	219.990	219.990	1
FR0000073041	PIERRE VACANCES	43.320	43.320	41.000	41.000	14607
FR0004186856	VETOQUINOL	13.000	13.000	12.000	12.500	43893
FR0000044588	PROVIMI	7.800	7.800	6.520	7.000	643
FR0000031577	VIRBAC	52.500	52.500	49.820	51.500	16521
FR0000063364	SEQUANA	4.250	4.250	4.000	4.060	61105
FR0000064602	ACANTHE DEVELOPPEMENT	1.260	1.290	1.240	1.290	31518
FR0010567032	ACCES INDUSTRIE	4.980	4.980	4.900	4.950	1297
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	15.710	15.710	249
FR0004180537	AKKA TECHNOLOGIES	8.710	8.720	8.300	8.720	6088
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	2055
FR0000062804	ALPHA MOS	3.590	3.590	3.530	3.530	471
FR0000062978	ADLPARTNER	7.570	7.570	7.570	7.570	1
FR0000033219	ALTAREA	130.000	130.000	130.000	130.000	289
FR0000035883	ARBEL	0.360	0.380	0.360	0.380	969
FR0010481960	ARGAN	7.350	7.350	7.210	7.250	1729
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.100	2.200	2.100	2.190	1736
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.100	5.150	4.800	5.000	8915
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.780	1.780	1.710	1.710	5441
FR0000063737	AUBAY TECHNOLOGY	2.600	2.600	2.440	2.500	1016
FR0000061780	AUGROS COSMETICS	0.320	0.320	0.300	0.300	1500
FR0000039232	AUREA	4.500	4.590	4.420	4.550	19370
FR0000073827	AURES TECHNOLOGIES	19.090	19.180	17.190	17.190	2397
FR0004152874	AVENIR FINANCE	4.350	4.350	4.110	4.110	173
FR0000073066	WAVECOM	8.430	8.440	8.420	8.440	76146
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.340	1.380	1.270	1.350	17931
FR0000066052	AVENIR TELECOM	0.400	0.410	0.390	0.410	34640
FR0000064123	BACCARAT	115.000	115.000	115.000	115.000	26
FR0000072399	BELIER	1.030	1.030	1.030	1.030	101
FR0000124414	GASCOGNE	37.000	37.000	37.000	37.000	1
FR0000074072	BIGBEN INTERACTIVE	6.350	6.400	6.200	6.210	12147
FR0010412189	BIGBEN BSA	0.510	0.510	0.480	0.480	10000
FR0010095596	BIOALLIANCE PHARMA	2.380	2.390	2.280	2.390	9155
FR0000035370	BASTIDE LE CONFORT	13.700	13.980	13.480	13.980	1860
FR0000066961	BERNARD LOISEAU	5.620	5.630	5.620	5.630	101
FR0000076192	BCI NAVIGATION	1.550	1.550	1.400	1.510	111790
FR0004027068	BOIZEL CHANOINE	28.910	28.910	26.520	28.270	803
FR0000074254	BOURSE DIRECT	1.280	1.280	1.280	1.280	938
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	38531
FR0000062788	BARBARA BUI	20.500	20.500	20.500	20.500	1
FR0010266601	BULL REGP	1.270	1.280	1.210	1.260	191385
FR0000061137	BURELLE	48.000	48.000	47.520	48.000	21
FR0000060873	BELVEDERE	26.750	27.000	26.520	27.000	446
FR0010151589	CAFOM	4.440	4.440	4.030	4.080	2004
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.200	36.200	36.000	36.000	660
FR0010127530	CAPELLI	1.100	1.100	1.010	1.060	11556
FR0000072894	CAST	0.990	1.000	0.990	1.000	2601
FR0004154151	CYBERDECK	0.100	0.100	0.090	0.090	56001
FR0006239109	BOIS SCIER.MANCHE	3.200	3.200	3.200	3.200	1
FR0000044364	CRCAM NORMANDIE SEINE	37.400	37.400	37.000	37.000	48
FR0000036675	GROUPE CRIT	8.200	8.570	8.200	8.550	21462
FR0004042232	CEREP	2.200	2.300	2.170	2.240	11603
FR0000074247	ACCESS COMMERCE	0.300	0.300	0.300	0.300	4000
FR0000054629	COFIDUR	0.760	0.780	0.760	0.780	15995
FR0000124703	CEGID S.A.	7.900	7.920	7.510	7.510	8478
FR0000052896	CHAUFFAGE URBAIN	65.000	65.000	65.000	65.000	18
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.000	1.000	1.000	1.000	74
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	359869
FR0000030611	COMPAGNIE MAROCAINE	16.950	16.950	16.950	16.950	80
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.000	26.000	26.000	26.000	1
FR0000045551	CRCAM MORBIHAN CCI	27.800	27.800	26.700	27.000	292
FR0004031763	COHERIS	1.850	1.850	1.740	1.740	790
FR0000071854	COTTIN FRERES	5.220	5.220	5.120	5.120	186
FR0000065393	COURTOIS	78.250	78.250	77.000	77.000	61
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.000	36.000	36.000	36.000	106
FR0000185506	CRCAM  ATL.VEND.CCI	38.900	38.900	38.900	38.900	28
FR0000130692	CHARGEURS	6.500	6.500	6.410	6.500	358
FR0010461053	CCI LANGUEDOC	17.800	17.800	17.700	17.700	299
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.400	26.400	26.200	26.200	272
FR0004161677	CROSS SYSTEMS	0.750	0.750	0.750	0.750	6513
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.600	52.600	52.600	52.600	60
FR0000045304	CRCAM TOURAINE CCI	26.000	26.000	26.000	26.000	1
FR0010540997	CESAR	0.410	0.410	0.380	0.410	27285
FR0000064446	CATERING INTL SERVICES	46.900	47.000	45.980	47.000	672
FR0004031839	CYBERGUN	5.130	5.130	4.720	4.720	1601
FR0000036774	DANE ELEC MEMORY	0.430	0.440	0.400	0.410	29040
FR0000185423	DAMARTEX	12.500	12.500	12.380	12.380	6
FR0004030708	ENCRES DUBUIT	5.430	5.430	5.430	5.430	61
FR0000054132	DELFINGEN	11.290	11.290	11.290	11.290	1
FR0000063224	DIAGNOSTIC MEDICAL	0.380	0.390	0.370	0.390	23648
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.370	0.370	0.350	0.350	2400
FR0004152502	DELTA PLUS GROUP	26.990	28.000	26.990	28.000	211
FR0010436584	DREAMNEX	27.490	27.500	26.990	27.500	720
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.520	20.520	20.520	20.520	1
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	144450
FR0000073793	DEVOTEAM	9.450	9.450	8.800	9.400	4786
FR0000130353	DYNACTION	5.450	5.450	5.450	5.450	1
FR0000064594	NOUV.ETS ADT	0.020	0.020	0.020	0.020	343500
FR0000078859	EBIZCUSS.COM	0.510	0.540	0.500	0.540	10277
FR0010099515	ECA	7.360	7.360	6.960	7.200	26243
FR0010490920	EUROPACORP	3.400	3.400	3.180	3.250	53070
FR0000064404	MEDIA 6	6.440	6.440	6.440	6.440	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.950	7.950	7.850	7.850	1295
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.030	291253
FR0004155000	EMME	1.400	1.400	1.400	1.400	10
FR0000075343	EUROMEDIS GROUPE	3.050	3.050	3.050	3.050	510
FR0000076861	ACTEOS (EX DATATRONIC)	1.340	1.340	1.250	1.250	1401
FR0000038200	EUROSIC	17.510	17.510	17.260	17.500	2971
FR0004110310	ESI GROUP	7.390	7.400	7.390	7.400	115
FR0000035818	ESKER	2.810	2.890	2.800	2.890	1469
FR0000072969	ESR	0.910	0.910	0.910	0.910	1
FR0000054678	EURO RESSOURCES	1.100	1.180	1.100	1.180	33076
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	172.000	188.000	172.000	188.000	116
FR0000064222	FALA	2950.000	2950.000	2950.000	2950.000	1
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	10.040	10.040	10.040	10.040	10
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.800	9.800	9.800	9.800	33
FR0000062671	FINUCHEM	5.950	5.950	5.870	5.870	428
FR0000074759	FLEURY MICHON	27.500	27.500	27.500	27.500	71
FR0004076891	GROUPE FLO	2.910	3.150	2.900	2.900	1080
FR0000074197	UNION TECH.INFOR.	0.450	0.460	0.420	0.460	2725
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.100	14.450	13.000	14.000	12067
FR0000079634	GECI INTERNATIONAL	2.000	2.040	1.910	2.040	39155
FR0010501692	GENERIX	1.630	1.640	1.500	1.600	4036
FR0004038099	GFI	2.550	2.550	2.450	2.480	14480
FR0000051831	GROUPE GUILLIN	33.000	33.000	33.000	33.000	1
FR0000045023	GINGER	10.830	11.150	10.450	10.600	1159
FR0000044547	CRCAM AQUITAINE	10.000	10.000	9.650	9.650	900
FR0000053449	GPE DIFFUSION PLUS	18.480	18.480	17.750	17.750	48
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.480	14.480	14.480	14.480	1
FR0000065971	GRAINES VOLTZ	11.000	11.000	9.940	9.940	600
FR0000072456	GROUPE GO SPORT	15.500	15.500	15.300	15.300	41
FR0000066722	GUILLEMOT	1.350	1.350	1.250	1.350	2808
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	1
FR0000054405	EVIALIS	18.800	18.800	18.800	18.800	31
FR0004052561	HUBWOO.COM	0.210	0.210	0.190	0.200	96793
FR0000072357	HUIS CLOS	28.000	28.000	27.000	27.950	97
FR0000054231	HIGH CO	5.150	5.150	5.150	5.150	21
FR0004165801	HOTELS DE PARIS	4.050	4.050	4.050	4.050	550
FR0000075988	HI MEDIA	2.000	2.030	1.890	2.000	73926
FR0000062168	HOLOGRAM INDUSTRIES	11.000	11.000	10.960	10.980	943
FR0007080254	HOTEL REGINA PARIS	28.000	28.000	28.000	28.000	24
FR0000051393	IDI	14.610	14.610	14.610	14.610	1
FR0000062184	IDSUD	36.000	36.000	34.950	34.950	153
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	1.970	1.970	1.950	1.950	16921
FR0000030827	IGE + XAO	19.000	19.000	18.800	18.800	45
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.250	15.250	15.250	131
FR0000036105	AFFINE	11.350	11.450	11.010	11.450	1051
FR0010341032	FONCIERE INEA	26.790	26.790	26.100	26.100	279
FR0000071797	INFOTEL	32.810	32.810	32.810	32.810	27
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	752
FR0000064297	INNELEC MULTIMEDIA	13.550	13.830	13.550	13.830	653
FR0010332049	SIICINVEST	1.150	1.150	1.150	1.150	370
FR0010331421	INNATE PHARMA	1.430	1.440	1.360	1.400	1645
FR0004026151	ITESOFT	1.450	1.500	1.440	1.500	2449
FR0000072597	IT LINK	2.500	2.500	2.400	2.500	161
FR0000073843	ITS GROUP	2.230	2.270	2.220	2.220	1938
FR0000038747	JACQUET METALS	31.530	34.050	30.010	34.050	1013
FR0000053043	JEANJEAN	14.040	14.510	14.040	14.510	1561
FR0000182479	ARCHOS	3.170	3.430	3.100	3.160	3505
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.970	6.970	6.970	6.970	5
FR0004029411	KEYRUS	0.520	0.520	0.500	0.500	2006
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.690	3.690	3.690	3.690	1
FR0010404780	KLEMURS	13.000	13.000	12.700	12.700	763
FR0000054314	LACIE S.A.	2.600	2.600	2.460	2.500	4373
FR0000066607	LACROIX SA	14.050	14.050	13.380	13.380	271
FR0000035263	LAFUMA	9.800	9.800	9.550	9.800	101
FR0000032278	AVIATION LATECOERE	5.500	5.500	5.150	5.290	3105
FR0000121295	LEBON	62.500	62.500	58.500	58.500	511
FR0004036036	SOLUCOM	11.290	11.290	11.000	11.000	651
FR0000121352	LOCINDUS	15.700	15.700	15.250	15.700	751
FR0000075442	LDLC COM	2.400	2.400	2.260	2.260	985
FR0004156297	LINEDATA SERVICES	4.460	4.460	3.900	3.920	23717
FR0004170017	LE NOBLE AGE	10.800	11.120	10.600	10.800	2022
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.810	1.810	1.750	1.750	6590
FR0000065484	LECTRA	2.490	2.490	2.350	2.390	1406
FR0000053837	ALTAMIR AMBOISE	2.200	2.280	2.100	2.250	34205
FR0000075673	LE TANNEUR	3.560	3.560	2.990	2.990	510
FR0004155885	VALTECH	0.200	0.200	0.180	0.190	547432
FR0000054686	LVL MEDICAL GROUPE	8.510	8.600	8.290	8.600	7763
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.980	1.980	1.490	1.960	875
FR0010060665	MODELABS GROUP	0.730	0.760	0.710	0.750	25590
FR0000052623	MEDASYS	0.670	0.690	0.660	0.660	8060
FR0010298620	MEMSCAP REGPT	1.740	1.740	1.600	1.700	4359
FR0004177046	METABOLIC EXPLORER	5.760	5.780	5.560	5.740	7590
FR0010187096	MEILLEURTAUX	8.560	8.560	8.550	8.550	19
FR0004159473	MAISONS FRANCE CONFORT	13.500	13.700	13.030	13.700	492
FR0000053027	MGI COUTIER	6.900	7.500	6.900	7.500	247
FR0000044380	MILLIMAGES	0.360	0.390	0.350	0.350	5900
FR0000066177	MINES LUCETTE	7.940	7.940	7.800	7.800	501
FR0000037046	MONTUPET SA	2.590	2.600	2.200	2.600	9988
FR0004034320	MR BRICOLAGE	9.530	9.530	9.420	9.500	939
FR0004061513	INDEX MULTIMEDIA	1.510	1.510	1.510	1.510	1
FR0000077570	MICROPOLE-UNIVERS	0.390	0.420	0.390	0.410	70477
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	1.150	1.160	1.010	1.010	6773
FR0006626032	NORTENE	1.500	1.500	1.500	1.500	525
FR0010698217	ANOVO	2.710	2.930	2.710	2.930	10262
FR0010713305	NEOVIA ELECT DS	0.000	0.010	0.000	0.010	65846
FR0004050250	NEURONES	4.380	4.440	4.320	4.440	951
FR0000054694	NATUREX	24.000	24.450	23.700	24.450	1466
FR0004154060	NETGEM	1.720	1.780	1.700	1.730	29906
FR0010428771	OL GROUPE	7.960	7.960	7.700	7.700	1008
FR0004500106	SOLVING INTERNATIONAL	1.860	1.860	1.860	1.860	51
FR0010425587	OUTREMER TELECOM	3.500	3.500	3.190	3.490	2516
FR0000038945	OFI PRIV EQU CAP	4.000	4.000	3.620	3.800	1476
FR0004050300	GROUPE OPEN	4.160	4.240	4.050	4.240	6381
FR0000075392	ORAPI	14.070	14.070	14.070	14.070	1
LU0122624777	ORCO PROPERTY GROUP	8.060	8.480	7.770	8.000	48908
FR0000054611	ORGASYNTH	10.750	10.750	10.750	10.750	151
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	1
FR0004044337	OSIATIS	1.810	1.810	1.710	1.710	5136
FR0000072621	AUSY	13.450	13.700	13.000	13.700	2306
FR0004051530	OVERLAP GROUPE	0.850	0.850	0.770	0.800	4928
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	6500
FR0000063018	OXYMETAL	3.990	3.990	3.660	3.660	950
FR0010263202	PAREF	41.500	41.500	41.000	41.000	285
FR0004038263	PARROT	4.870	4.900	4.750	4.790	12073
FR0000053514	PCAS	1.930	1.930	1.800	1.860	12262
FR0000061608	PISCINES DESJOYAUX	3.250	3.250	3.000	3.230	1184
FR0000061459	GERARD PERRIER INDUSTRIE	16.100	16.100	16.080	16.080	491
FR0000077687	PHARMAGEST INTER.	39.300	39.640	39.110	39.110	397
FR0010193052	PONCIN YACHTS	0.500	0.820	0.480	0.640	44956
FR0000074783	ARTPRICE COM	4.030	4.030	3.950	4.000	11120
FR0000038176	PRODEF	280.000	280.000	280.000	280.000	75
FR0004044600	PRISMAFLEX  INTL	6.700	6.700	6.700	6.700	1
FR0000038465	PASSAT	2.290	2.290	2.290	2.290	1
FR0000060329	PSB INDUSTRIES	13.100	13.100	13.000	13.000	560
FR0000062721	PARSYS	1.380	1.380	1.370	1.370	1835
FR0000065278	PUBLIC SYSTEME	6.640	6.640	6.640	6.640	1
FR0000051377	PLASTIVALOIRE	16.900	17.000	16.900	17.000	113
FR0000038242	QUANTEL	2.700	2.900	2.700	2.900	157
FR0000037640	ROUGIER S.A.	24.100	24.100	24.010	24.010	226
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.150	0.160	42852
FR0000075954	RIBER	0.970	0.990	0.940	0.980	13621
FR0000050320	RADIALL	47.000	47.000	44.600	47.000	11
FR0000064255	ROCAMAT	1.830	1.830	1.830	1.830	1925
FR0000062994	RODRIGUEZ GROUP	2.390	2.500	2.280	2.460	233149
FR0010542647	RISC GROUP	0.390	0.410	0.380	0.390	132311
FR0000120388	RECYLEX	3.400	3.540	3.180	3.370	85552
FR0000060121	SABETON	12.200	12.200	12.200	12.200	1700
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	430
FR0000052854	SYSTAR	1.500	1.760	1.500	1.760	22709
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	0.990	0.950	0.990	8510
FR0010203299	OENEO BS	0.040	0.040	0.030	0.030	32967
FR0000052839	SECURIDEV	16.590	16.590	16.050	16.050	1001
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	100
FR0000065765	VISIODENT	1.820	1.820	1.810	1.810	1500
FR0000078321	SODITECH ING.	1.200	1.430	1.200	1.430	900
FR0004175842	SELECTIRENTE	32.990	32.990	32.990	32.990	1
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.000	10.150	14221
FR0010304329	FONCIERE PARIS FRANCE	88.000	88.000	86.530	87.990	26
FR0000075517	SOFT COMPUTING	2.990	2.990	2.990	2.990	1
FR0000074122	SII	4.250	4.250	4.110	4.200	1327
FR0000036857	INTLE PLANT.HEVEAS	18.700	18.700	18.390	18.490	3416
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.800	15.850	1016
FR0004016699	SMTPC	19.500	19.500	19.000	19.010	1264
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000030140	SOFRAGI	920.000	920.000	920.000	920.000	10
FR0000065864	SOGECLAIR	16.100	16.100	16.000	16.000	434
FR0000131732	SPIR COMMUNICATION	20.400	20.690	20.350	20.690	3584
FR0004031292	FONCIERE SEPRIC	6.000	6.000	6.000	6.000	3994
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.240	0.240	0.240	0.240	80
FR0004045540	SQLI	0.690	0.690	0.650	0.690	49696
FR0000032567	SUPRA	19.010	19.010	19.010	19.010	32
FR0004180578	SWORD GROUP	10.390	10.500	9.950	10.020	6533
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.450	4.800	4.300	4.800	65440
FR0000124356	SALVEPAR	52.950	52.950	50.900	52.950	162
FR0004005924	AEDIAN	2.610	2.700	2.590	2.590	611
FR0000035743	ETAM DEVELOPPEMENT	6.800	7.430	6.720	7.300	891
FR0010407049	TERRES	7.000	7.000	6.910	7.000	616
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	24.990	25.100	24.750	25.000	2495
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	85.200	85.250	85.200	85.200	265
FR0010494252	TEAM PARTNER	0.850	0.850	0.830	0.830	2966
FR0000066482	TIPIAK	46.500	46.500	46.500	46.500	96
FR0000071763	TELEC.RESEAUX SCES	1.160	1.160	1.160	1.160	1
FR0000065450	TECHNOFAN	110.050	110.050	110.000	110.000	228
FR0005175080	TRANSGENE	11.660	11.670	11.400	11.530	10783
FR0000039240	TOUPARGEL	12.800	13.320	12.800	12.930	1601
FR0000033003	TOUAX	18.320	18.320	18.040	18.100	536
FR0005691656	TRIGANO	4.650	4.850	4.500	4.700	20996
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	9.990	9.990	9.990	9.990	1
FR0000079147	U10	1.500	1.500	1.460	1.490	2330
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.350	0.350	0.340	0.350	21357
FR0000037749	VERMANDOISE SUCR.	1025.000	1025.000	1025.000	1025.000	2
FR0000077158	VET AFFAIRES	7.010	7.030	7.000	7.030	131
FR0010340406	GROUPE VIAL	1.900	1.920	1.800	1.820	11127
FR0004056851	VIVALIS	4.580	4.580	4.330	4.500	8875
FR0000066540	VM MATERIAUX	35.300	35.300	33.600	33.600	182
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.480	19.710	19.480	19.700	650
FR0004034072	XILAM ANIMATION	1.440	1.440	1.440	1.440	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.500	4.500	4.120	4.120	5619
FR0010478248	INFOGRAMES ENTERT.	4.150	4.250	4.020	4.050	36724
FR0003500008	CAC 40	2869.230	2885.620	2770.090	2849.140	3313
QS0011018007	Arospatiale et Dfense	508.900	508.900	506.940	506.940	0
QS0011018197	Automobiles et quipementiers	318.350	318.350	308.700	308.700	0
QS0011018023	Banques	314.200	314.200	295.320	295.320	0
QS0011018205	Boissons	799.330	799.330	785.720	785.720	0
QS0011017637	Matriaux de base	996.680	996.680	972.420	972.420	0
QS0011017686	Biens de consommation	666.390	666.390	655.930	655.930	0
QS0011017991	Bt et matriaux de constr.	666.840	666.840	647.980	647.980	0
QS0011017736	Services aux consommateurs	671.760	671.760	663.350	663.350	0
QS0011018072	Electronique et quipmts lec	644.710	644.710	620.420	620.420	0
QS0011017819	Distribution - Alimentation et	740.470	740.470	739.200	739.200	0
QS0011017801	Socits Financires	400.850	400.850	381.920	381.920	0
QS0011017900	Tlcommunications	913.130	920.360	913.130	920.360	0
QS0011018221	Agro-alimentaire	940.910	948.810	940.910	948.810	0
QS0011018114	Finances - Gnral	601.540	606.570	601.540	606.570	0
QS0011017835	Distributeurs gnralistes	438.980	438.980	438.010	438.010	0
QS0011017983	Gaz, eau et services multiples	1016.900	1048.760	1016.900	1048.760	0
QS0011017702	Sant	708.230	718.000	708.230	718.000	0
QS0011018296	CAC H. C. EQ. & S.	882.330	882.330	877.180	877.180	0
QS0011018247	Produits mnagers	567.910	567.910	552.620	552.620	0
QS0011018106	Ingnierie industrielle	1142.460	1142.460	1120.920	1120.920	0
QS0011017652	Industries	673.220	673.220	658.430	658.430	0
QS0011018130	Transport industriel	736.690	736.690	730.220	730.220	0
QS0011018254	Equipements de loisirs	229.860	229.860	225.370	225.370	0
QS0011017868	Mdias et publicit	660.640	660.640	647.860	647.860	0
QS0011018031	Assurances - non vie	516.930	516.930	489.410	489.410	0
QS0011017603	Ptrole & Gaz	660.770	671.760	660.770	671.760	0
QS0011017843	Prod. de Ptrole et de Gaz	673.580	685.240	673.580	685.240	0
QS0011018312	CAC PHARMA. & BIO.	688.880	700.620	688.880	700.620	0
QS0011018270	Articles personnels	765.350	765.350	745.820	745.820	0
QS0011018098	Immobilier	801.110	801.110	785.820	785.820	0
QS0011018239	Logiciels et services informat	623.540	623.540	611.640	611.640	0
QS0011018163	CAC Sup. Services	431.580	435.950	431.580	435.950	0
QS0011017827	Technologie	376.570	376.570	370.780	370.780	0
QS0011017769	Tlcommunications	913.130	920.360	913.130	920.360	0
QS0011018262	Matriel et quipements destin	252.300	252.300	249.430	249.430	0
QS0011017884	Voyages et loisirs.	711.770	711.770	704.730	704.730	0
QS0011017785	Services aux collectivits	1036.890	1066.410	1036.890	1066.410	0
FR0003999481	INDICE GEN.SBF120	2074.280	2083.990	2002.470	2057.160	0
FR0003999499	INDICE GEN.SBF250	2024.000	2024.000	2007.440	2007.440	0
FR0003999473	INDICE GEN.SBF80	3243.970	3246.230	3126.390	3189.860	0
FR0003501980	IT.CAC	641.800	641.800	631.400	631.400	0
QS0010982260	EASY EPRA EUR INAV	110.960	111.690	108.920	110.040	0
QS0011020227	ISH.FTSE/EPRA VLI	15.900	18.010	11.980	18.010	0
QS0010989141	INDICE ALL SHARE	2975.460	2975.460	2953.520	2953.520	0
QS0010989091	CAC IT20	2638.490	2651.920	2550.650	2593.710	0
QS0010989117	CAC MID 100	4229.250	4229.250	4070.920	4140.870	0
QS0010989109	CAC NEXT 20	3340.380	3340.380	3249.860	3310.190	0
QS0010989125	CAC SMALL 90	3737.740	3737.740	3706.820	3706.820	0
QS0010989133	 CAC MID & SMALL 190	4195.640	4195.640	4113.060	4113.060	0
IT0003128367	ENEL               .	4.200	4.210	4.110	4.200	40132740
IT0003132476	ENI                .	16.500	16.510	15.800	16.500	22741859
IT0000062072	GENERALI ASS	15.880	16.810	15.360	15.880	9774391
IT0000072618	INTESA SANPAOLO	2.200	2.200	2.070	2.200	52476514
IT0003497168	TELECOM ITALIA	1.080	1.080	1.030	1.080	69352979
NL0000303709	AEGON	3.550	3.650	3.250	3.380	12796965
NL0000303600	ING GROEP	5.350	5.390	4.760	5.280	19835371
NL0000009538	PHILIPS KON	12.570	12.790	12.040	12.610	11198246
NL0000009355	UNILEVER	17.730	17.850	17.260	17.520	9091889
DE0005151005	BASF AG O.N.	22.570	22.750	21.150	21.860	8452501
DE0005752000	BAYER AG O.N.	42.120	43.250	41.610	42.990	4412319
DE0007100000	DAIMLER	21.300	21.480	20.350	20.900	7972533
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.550	39.440	37.600	39.160	1281432
DE0005140008	DEUTSCHE BANK AG NA O.N.	17.420	17.800	16.480	16.880	9050310
DE0005557508	DT.TELEKOM AG NA	10.130	10.240	9.920	10.200	17795701
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	103.000	103.000	94.770	98.450	2823416
DE0007037129	RWE AG ST O.N.	59.000	60.400	58.000	59.900	2305856
DE0007164600	SAP AG O.N.	26.760	26.920	25.110	25.910	8678350
DE0007236101	SIEMENS AG NA	42.720	43.660	40.880	41.700	7521991
DE0007664005	VOLKSWAGEN AG ST O.N.	234.500	239.500	231.950	235.500	383865
BE0003801181	FORTIS	1.300	1.350	1.240	1.300	15888819
ES0113211835	BBVA	6.490	6.560	6.240	6.450	40795892
ES0144580Y14	IBERDROLA	5.990	6.140	5.910	6.100	23175962
ES0173516115	REPSOL YPF	13.720	13.870	13.340	13.770	15166407
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.360	5.440	5.130	5.350	125352139
ES0178430E18	TELEFONICA	14.550	14.750	14.260	14.670	34685057
FR0000078875	RICHEL SERRES FRA.	2.160	2.240	2.150	2.150	12501
CH0044947239	ABC ORTHODONTICS	5.600	5.600	5.600	5.600	3550
FR0000075699	ACADOMIA	23.000	23.000	23.000	23.000	115
FR0010002196	ADMEA	1.150	1.150	1.150	1.150	1
FR0010047928	ALTERGAZ	12.990	12.990	12.990	12.990	1607
FR0010436170	BATLA MINERALS	4.800	4.800	4.800	4.800	100
FR0000035305	BD MULTI MEDIA	0.720	0.720	0.720	0.720	502
FR0010294462	BIONERSIS	3.850	3.850	3.850	3.850	400
FR0010648568	MOTOCAB	17.610	17.610	17.610	17.610	1
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0000074361	CJS PLV	6.890	6.890	6.890	6.890	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	66.500	66.500	66.500	66.500	12
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	276.950	276.950	276.950	276.950	1
FR0010035816	COREP LIGHTING	9.500	9.500	9.500	9.500	14
HK0000043510	CHINA SUPER POWER	9.000	9.000	9.000	9.000	200
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	9447
FR0010647800	DS HOLDING	0.040	0.040	0.040	0.040	60000
ZAE000058723	DRDGOLD	0.460	0.460	0.460	0.460	2560
FR0010286252	ENENSYS	7.790	7.790	7.790	7.790	10
FR0010465534	EO2	5.000	5.000	5.000	5.000	2510
FR0000044810	EUROPLASMA	1.650	1.650	1.650	1.650	5700
FR0010627760	FACILASOL GROUP	4.200	4.200	4.200	4.200	670
FR0010071530	FERCO DEVELOPPEMENT	3.100	3.100	3.100	3.100	400
FR0010487272	FINAXO	5.720	5.720	5.720	5.720	900
FR0010342329	GAUSSIN	15.400	15.400	15.400	15.400	197
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000053118	GROUPE FRUCTA  PARTNER	9.000	9.000	9.000	9.000	84
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
LU0310864698	GOLOG	3.840	3.840	3.840	3.840	8475
FR0000076960	GROUPE CARNIVOR	11.140	11.140	11.140	11.140	10
FR0010491373	HAPPYDOO	2.910	2.910	2.910	2.910	400
FR0000077562	HIOLLE INDUSTRIES	10.000	10.110	10.000	10.110	363
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	50
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	20
FR0000065773	IMPRIMERIE CHIRAT	7.100	7.100	7.100	7.100	10
FR0000185779	INNOV'IA	3.550	3.550	3.550	3.550	50
FR0010680033	JSA TECHNOLOGY	14.000	14.000	14.000	14.000	40
FR0010535849	STRATEGECO SOLAR	4.850	4.850	4.850	4.850	2839
FR0005717626	LEON GROSSE	1089.990	1089.990	1089.990	1089.990	1
FR0010403402	OPTIMARK	2.300	2.300	2.300	2.300	30
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	30
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.550	2.550	2.550	2.550	499
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	749
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	300
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	2.000	2.000	2.000	2.000	1245
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	500
FR0000057895	AUTOMOBILES PGO	0.420	0.420	0.420	0.420	1000
FR0004080257	PHONOMENE TELECOM	0.420	0.420	0.420	0.420	200
FR0010355057	PROWEBCE	12.200	12.200	12.200	12.200	5
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.000	3.000	3.000	3.000	400
FR0010626093	SEBDO ENR	3.180	3.180	3.180	3.180	1469
FR0004038818	SIMO INTERNATIONAL	1.350	1.350	1.350	1.350	498
FR0010557793	SMARTQUANTUM	2.000	2.000	2.000	2.000	2135
FR0000032682	SNCF PARTICIPATIONS	700.100	700.100	700.100	700.100	30
FR0010480533	SOLIA	5.500	5.500	5.500	5.500	500
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0010173518	STS GROUP	5.950	5.950	5.950	5.950	1400
FR0010506238	TRAILOR ACTM INT	15.000	15.000	15.000	15.000	40
FR0000044919	TECHNI CN	2.860	2.860	2.860	2.860	5
FR0000076416	TELEMEDIA GROUP	2.980	2.980	2.980	2.980	12
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	15
FR0000031106	TROC ILE	14.060	14.060	14.060	14.060	65
FR0010383877	TTI	5.500	5.500	5.500	5.500	390
FR0010245803	VELCAN ENERGY	6.970	6.970	6.970	6.970	4329
FR0010302224	VOLTALIA	2.890	2.890	2.890	2.890	6762
FR0010526400	VOXAN-SCCM	8.900	8.900	8.900	8.900	5
FR0010489658	TELEVISTA	7.400	7.400	7.400	7.400	1
LU0336998249	WORLD ART NET	37.000	37.000	37.000	37.000	1
FR0000184822	WT TRADER	3.110	3.110	3.110	3.110	2
FR0010485516	ZETA BIOTECH	1.490	1.490	1.490	1.490	100
FR0010312124	LYXOR ASIA PA EXJ	17.100	17.100	17.000	17.100	6447
FR0010464446	LYXOR SOUTH AFRICA	13.400	13.400	13.400	13.400	100
FR0010204081	LYXOR ETF CHINA	67.350	67.920	65.270	67.920	6691
FR0010411876	SGAMETF BEAR CAC 40	90.500	95.890	90.500	93.300	6382
FR0010345371	LYXOR BANKS	11.980	11.980	11.430	11.840	54118
FR0010345389	LYXOR BA RESSOURCE	22.910	23.430	22.650	23.430	6085
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	68.470	71.040	68.470	68.810	3636
FR0010411884	SGAMETF XBEAR CAC 40	124.440	134.300	123.600	127.190	548976
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	94.360	101.790	94.360	96.000	138492
FR0007080973	CASAM ETF CAC 40	29.100	29.100	27.920	28.800	42648
FR0007052782	LYXOR CAC 40	29.160	29.190	28.000	28.790	1936208
LU0252635023	LYXOR ETFDAXPLUSCO	36.660	36.660	36.660	36.660	24
FR0010204073	LYXOR EST EUROPE	10.850	11.090	10.640	11.090	163000
LU0230484932	EASYETF GSNE	145.030	149.500	144.870	146.930	12300
FR0010270033	LYXOR COMMO CRB	16.350	16.690	16.350	16.690	1394
FR0010346205	LYXOR COMMO CRB NE	14.000	14.190	14.000	14.190	2481
FR0010510800	LYX.ETF EUROCASH	105.190	105.190	105.190	105.190	62057
FR0010345504	LYXOR CO MATERIALS	18.110	18.110	18.110	18.110	951
LU0252633754	LYXOR ETF DAX	41.400	41.460	40.190	41.170	401442
FR0007056841	LYXOR DJIA	63.410	63.410	62.100	62.990	2416
FR0010150458	EASYETF CAC 40	29.070	29.070	27.980	28.890	78414
LU0192223062	EASY FTSE EPR EURO	109.500	109.500	109.060	109.060	56
LU0246033426	EASYETF EPRA EUROP	84.710	84.710	84.710	84.710	2
FR0000001885	TRACKS MSCI EUROPE	73.100	73.740	71.660	73.740	5292
FR0010129072	EASY EURO ST 50 B	24.210	24.210	23.470	24.150	14674
FR0000973588	EASYETF EURO ST 50	2.470	2.470	2.470	2.470	1
FR0010148858	EASY ST50 EUROPE B	21.210	21.290	21.050	21.290	16800
FR0000973604	EASYETF ST50 EUROP	2.190	2.190	2.150	2.150	1070
FR0000973596	EASYETF GLO TIT 50	14.270	14.270	14.240	14.240	1361
FR0010230516	EASYETF EURO STOXX	21.620	21.620	21.100	21.190	594
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4103.700	4103.700	4103.700	4103.700	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.600	40.600	40.150	40.150	81
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4033.170	4033.170	4033.170	4033.170	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.900	39.900	39.900	39.900	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.400	32.400	31.800	31.800	101
FR0010405431	LYXOR ETF GREECE	4.700	4.700	4.700	4.700	10000
FR0010168765	LYXOR MSCI GROWTH	54.650	54.650	54.650	54.650	22506
DE0005933931	ISHARES DAX 30	39.260	39.300	38.610	39.090	90110
DE0005933956	ISHARES DJEURSTX50	21.640	21.640	21.270	21.460	180357
DE0005933980	ISHARES E 200 LARG	19.850	19.890	19.850	19.890	462
DE0005933949	ISHARES DJSTOXX50	19.020	19.020	18.940	18.970	30462
FR0010344879	LYXOR HEALTH CARE	33.020	33.020	32.780	32.850	496
FR0010361675	LYXOR ETF HSI	12.720	12.860	12.490	12.860	86130
FR0010361683	LYXOR MSCI INDIA	5.280	5.360	5.180	5.300	836874
FR0010344903	LYXOR INSURANCE	10.550	10.620	10.550	10.620	1572
FR0010276964	EASYETF IBOXX LONG	165.150	165.150	162.140	162.140	150
FR0010276949	EASYETF IBOXX GLOB	157.840	157.840	157.840	157.840	277
FR0010276923	EASYETF IBOXX SHOR	146.140	148.400	146.140	148.400	102
FR0010245514	LYXOR ETF JAPAN	67.590	67.590	66.690	67.360	9431
FR0010361691	LYX.ETF MSCI KOREA	16.500	16.700	16.250	16.700	160
FR0010239186	SGAMETF LEVERAGED CAC 40	13.610	13.710	12.820	13.450	526568
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.010	12.010	11.490	11.490	18
FR0010429068	LYXOR EM MARKETS	3.910	3.920	3.840	3.920	56847
FR0010413518	SGAMETF LPX50	3.900	3.900	3.900	3.900	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.310	7.460	7.220	7.460	1140
FR0010410266	LYXOR LAT AMERICA	15.620	15.620	15.260	15.600	9940
LU0252634307	LYXOR ETF LEVDAX	20.750	20.750	19.380	20.490	48422
FR0010468983	LYXOR LEVSTOXX50	10.630	10.630	9.850	10.550	88098
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.770	10.770	10.070	10.700	153391
FR0010344929	LYXOR MEDIA	12.500	12.500	12.440	12.440	20129
FR0010261198	LYXOR ETF MSCI EU	64.380	64.380	62.570	63.560	5616
FR0007085501	LYXOR ETF MSCI EMU	26.170	26.170	25.730	25.860	12588
FR0007075494	LYXOR TITANS 50	13.390	13.540	13.250	13.540	38107
FR0010168773	LYXOR MSCI SMALL	89.890	89.990	89.830	89.830	10025
FR0007054358	LYXOR EURO STOXX50	21.790	21.790	21.000	21.640	2416270
FR0010222224	LYXOR MTS 1-3Y	112.630	112.680	112.530	112.550	12223
FR0010037234	LYXOR MTS 3-5Y	121.010	121.090	120.660	120.670	23860
FR0010411413	LYXOREUROMTS 5-7Y	111.930	111.930	111.920	111.920	15309
FR0010411439	LYXOR EUROMTS7-10Y	110.570	110.770	110.570	110.770	13286
FR0010174292	LYXOR INFLATION	106.100	106.100	106.000	106.000	520
FR0010028860	LYXOR MTS GLOBAL	122.820	122.990	122.310	122.310	9327
FR0010344960	LYXOR OIL AND GAS	25.840	26.380	25.250	26.380	28685
FR0010344978	LYXOR PERS GOODS	23.020	23.020	22.860	22.860	3092
FR0010407197	LYXOR ETF PRIVEX	2.390	2.390	2.340	2.390	27455
FR0010408799	LYXOR ETF BRAZIL	12.060	12.250	11.810	12.250	34072
FR0010326140	LYXOR ETF RUSSIA	11.520	11.550	11.000	11.510	47423
FR0010378604	LYXOR STOXX DIV 30	10.900	10.900	10.550	10.550	145
IE0031091428	CASAM ETF SP Eu350	89.860	89.860	89.480	89.760	10840
FR0000001810	TRACKS MSCI ENERGY	66.830	66.970	65.210	66.970	987
FR0000001794	TRACKS MSCI MAT	63.300	63.300	62.230	62.230	128
FR0000001778	TRACKS MSCI INDUST	47.980	47.980	47.700	47.700	306
FR0000001745	TRACKS MSCI CO.ST	54.780	55.220	54.720	55.220	422
FR0000001687	TRACKS MSCI TELCOM	31.820	31.880	31.820	31.840	752
FR0000001646	TRACKS MSCI UTIL	65.080	65.320	65.080	65.300	412
FR0000001752	TRACKS MSCI CO.DI	28.380	28.380	28.380	28.380	300
FR0000001737	TRACKS MSCI HLT	44.830	45.060	44.750	45.010	1231
FR0000001703	TRACKS MSCI FINANC	21.060	21.540	20.960	21.540	10565
FR0010018333	EASYETF EURO AUTO	182.350	184.410	180.610	182.050	3882
FR0007068077	EASYETF EURO BANK	139.870	139.870	133.840	133.850	163
FR0010018341	EASYETF EURO CONST	218.150	218.160	218.150	218.160	248
FR0007068085	EASYETF EURO ENERG	315.600	323.080	315.600	323.080	90
FR0007068093	EASYETF EURO HLTH	391.170	392.320	391.170	392.320	130
FR0007068101	EASYETF EURO INSUR	137.570	137.570	135.850	135.880	1084
FR0007068051	EASYETF EURO MEDIA	155.880	155.880	155.880	155.880	258
FR0007068044	EASYETF EURO TELEC	442.840	447.330	440.150	445.570	2397
FR0007068036	EASYETF EURO UTIL	428.980	439.600	426.770	439.600	2288
FR0010344812	LYXOR TELECOMMUNIC	22.390	22.390	22.390	22.390	235
FR0010344796	LYXOR TECHNOLOGY	14.180	14.180	14.180	14.180	1160
FR0010326256	LYXOR ETF TURKEY	20.100	20.780	20.030	20.700	12937
FR0010296061	LYXOR ETF MSCI USA	60.300	61.190	60.300	61.190	12554
FR0007063177	LYXOR ETF NASD 100	3.620	3.670	3.600	3.670	35788
FR0010344853	LYXOR UTILITIES	31.560	31.810	31.160	31.810	2421
FR0010540690	LYXOR ETF WISE QS	5.070	5.070	5.070	5.070	190
FR0010315770	LYXOR MSCI WORLD	64.860	66.250	63.420	64.640	19430
LU0292106241	DBX SHRTDAX	101.290	101.290	101.290	101.290	10000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.270	12.270	12.270	12.270	1
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.060	34.060	33.570	33.890	10000
FR0010654913	CASAM ETF DJ ES 50	32.700	32.700	32.700	32.700	550
FR0010616656	EASYETF NEXT 11	46.180	46.180	46.180	46.180	1
FR0010616318	EASYETF AGRI	21.600	21.600	21.600	21.600	1
FR0010655597	EasyETF Low Carbon 100 Europe	58.310	58.310	58.310	58.310	1
FR0010636571	EasyETF Africa	14.610	14.610	14.610	14.610	1
FR0010636530	EasyETF DJ Korea	11.330	11.330	11.330	11.330	1
FR0010636555	EasyETF DJ Turkey	20.450	20.450	20.450	20.450	1
FR0010616284	EASYETF FTSE ET50	90.320	90.320	90.320	90.320	1
FR0010636563	EasyETF Taiwan	25.310	25.310	25.310	25.310	1
FR0010636522	EasyETF DJ Egypt	51.660	51.660	51.660	51.660	1
FR0010616276	EasyETF Fed Funds	159.880	159.880	159.880	159.880	1
FR0010636597	EasyETF Nuclear	18.920	18.920	18.720	18.720	321
FR0010636621	EasyETF Water	63.230	63.230	62.530	62.530	36
LU0281436138	EASYETFITRAXXXOVER	88.200	88.200	88.200	88.200	20
LU0281436302	EASYETFITRAXXEURHV	94.990	95.970	94.990	95.970	95
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	13.170	13.170	13.170	13.170	1
FR0010616649	EASYETF DJ LUXURY	45.670	45.670	45.670	45.670	1
LU0315455286	EASYETFNMX INFEUR	18.280	18.280	18.280	18.280	64
LU0315440411	EASYETF NMX30 G	18.360	18.840	18.360	18.840	65
FR0010616268	EasyETF Eonia	137.860	137.860	137.860	137.860	1
FR0010618835	EasyETFRussell1000	44.920	44.920	44.920	44.920	1
FR0010616292	EasyETFRussell1000	34.950	35.200	34.950	35.200	5722
FR0010618843	EasyETF S&P 100	39.530	39.780	39.530	39.780	5501
FR0010616300	EasyETF S&P 100	30.870	30.990	30.730	30.990	5702
FR0010636514	EasyETFAsia exJap	18.390	18.620	18.390	18.620	25
FR0010378570	EasyETF DJIM 100	165.420	165.420	165.420	165.420	1
FR0010616250	EASYETF STOXX 600	18.490	18.490	18.490	18.490	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.660	49.860	49.240	49.860	5050
FR0010636589	EasyETF FTSE China	83.380	83.380	83.380	83.380	1
FR0010561365	JPM ETF GBI US Loc	119.910	120.620	119.910	120.620	1910
FR0010438127	Lyxor ETF FTSE 100	4.430	4.430	4.430	4.430	811
FR0010592014	LYXOR LEV CAC 40	5.610	5.620	5.170	5.430	2584402
FR0010636464	Lyxor PAN AFRICA	5.770	5.790	5.770	5.790	300
FR0010591362	LYXOR SHORT CAC 40	91.720	95.390	91.600	92.570	85841
FR0010589101	LYXOR SHORT EUROPE	130.000	130.540	128.570	128.570	742
FR0010631374	SGAMETF T-REX	43.650	43.650	43.650	43.650	1
FR0010670935	EasyETFUAE	15.890	15.890	15.890	15.890	1
FR0010640268	EasyETF Nuclear	24.370	24.370	24.370	24.370	1
FR0010640276	EasyETF Water	81.430	81.430	81.430	81.430	1
FR0010671446	EasyETFKuwait	17.060	17.060	17.060	17.060	1
FR0010640219	EasyETFAsia exJap	23.850	23.850	23.850	23.850	1
FR0010671438	EasyETFWaste	63.880	63.880	63.880	63.880	1
FR0010640250	EasyETF FTSE China	107.310	107.310	107.310	107.310	1
LU0322250985	DBXT CAC 40 ETF	28.750	28.750	28.280	28.600	2385
LU0322251280	DBXT CAC 40 SHORT	92.450	94.310	92.450	94.310	14000
LU0292109344	DB MSCI BRAZIL TR	22.740	22.880	22.530	22.530	19993
LU0292109005	DBX EM EMEA	11.950	11.950	11.950	11.950	5000
LU0292107645	DB MSCI EM TR	14.080	14.080	13.970	13.970	7999
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.680	21.680	21.250	21.680	76036
LU0274209237	DBX MSCI EUR	20.730	20.920	20.730	20.920	2100
LU0292100046	DBX MSCI KOREA	18.400	18.400	18.400	18.400	2000
LU0292108619	DBX EM LATAM	21.550	21.580	21.240	21.240	19994
LU0292106753	DB E STOXX50 SHORT	53.870	54.500	53.390	53.390	7831
LU0274210672	DBX MSCI USA	14.630	14.630	14.350	14.350	10000
LU0274208692	DB MSCI WORLD TR	14.880	14.880	14.880	14.880	2000
