FR0010353888	MGI Digital Graphic	4.750	4.750	4.740	4.740	201
FR0004168243	1855	0.060	0.060	0.060	0.060	59620
FR0000044752	ADOMOS	0.500	0.520	0.480	0.520	9739
FR0004176337	ADVERLINE	2.750	2.750	2.620	2.630	2048
FR0010493510	ACHETER-LOUER.FR	1.060	1.100	1.060	1.100	127
ES0109429037	ANTEVENIO	6.000	6.000	6.000	6.000	50
FR0010340711	AQUILA	3.790	3.790	3.790	3.790	5
FR0010481101	ARKOON	2.110	2.110	2.110	2.110	700
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.900	5.900	5.900	5.900	500
FR0010423152	AUTO ESCAPE	1.680	1.690	1.670	1.670	1351
FR0000044885	IDEOM	0.850	0.880	0.850	0.860	3971
BE0946620946	RENTABILIWEB	5.500	5.500	5.500	5.500	1930
FR0010447631	BROSSARD	3.350	3.350	3.140	3.140	1044
FR0004172450	BUDGET TELECOM	6.100	6.290	5.500	6.270	1023
FR0010193979	CBO TERRITORIA	1.800	1.800	1.730	1.800	2735
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	1
FR0010425595	CELLECTIS	6.520	6.580	6.410	6.520	1574
FR0010358465	CRM COMPANY GROUP	2.700	2.920	2.700	2.800	2191
FR0004171346	COME AND STAY	1.800	1.980	1.720	1.980	302
FR0010459081	CORTIX	4.400	4.400	4.400	4.400	91
FR0010377127	DIETSWELL ENGINEERING	3.500	3.500	3.500	3.500	674
FR0010404368	DLSI	5.000	5.000	5.000	5.000	51
FR0010474130	DEMOS	12.000	12.000	11.950	11.950	56
FR0004065639	ECT INDUSTRIES	5.490	5.490	5.490	5.490	1
FR0010406777	EFRONT	2.180	2.180	2.180	2.180	0
FR0010100016	EASYDENTIC	10.500	10.690	10.350	10.680	4361
FR0004054427	EXONHIT THERAPEUTICS	2.710	2.830	2.710	2.780	18332
FR0004168045	EMAILVISION	1.550	1.550	1.550	1.550	650
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.160	5.170	5.110	5.140	1381
FR0010485268	FOUNTAINE PAJOT	8.710	8.800	8.710	8.800	120
FR0004187367	FREELANCE.COM	0.780	0.780	0.780	0.780	0
FR0010452474	EUROGERM	9.910	10.000	9.900	10.000	593
FR0004053510	GENOWAY	1.120	1.120	1.050	1.100	3407
FR0004163111	GENFIT	6.190	6.190	6.000	6.000	181
FR0010396309	HITECHPROS	5.000	5.000	5.000	5.000	99
FR0010307322	HOMAIR VACANCES	1.130	1.160	1.130	1.160	13400
FR0010343186	HEURTEY PETROCHEM	16.100	16.250	16.100	16.250	1624
FR0004153930	HYBRIGENICS	2.500	2.500	2.500	2.500	290
FR0005854700	I2S	1.850	1.850	1.850	1.850	0
FR0010354407	INITIATIVES ET DEV	4.000	4.000	4.000	4.000	7800
FR0010626028	IPSOGEN	6.300	6.300	6.300	6.300	310
FR0010082305	INVENTORISTE (L')	20.700	20.700	20.700	20.700	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	1
FR0010311597	LAMARTHE	1.200	1.200	1.090	1.140	3363
FR0000044943	LOGIC INSTRUMENT	2.150	2.320	2.150	2.300	2045
FR0004155687	MASTRAD	2.800	2.880	2.700	2.870	1830
FR0004174233	MAXIMILES	6.790	6.790	6.680	6.680	1713
FR0004178572	MEDICREA	5.500	5.500	5.500	5.500	21
FR0010254466	GROUPE PROMEO	10.010	10.010	9.400	9.400	519
FR0010204453	MG INTERNATIONAL	1.950	2.000	1.810	2.000	9346
FR0010285965	1000MERCIS	17.700	17.700	17.700	17.700	56
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.800	2.800	2.510	2.600	19428
FR0004172260	NEOTION	4.050	4.050	4.050	4.050	0
FR0010221069	NOTREFAMILLE.COM	7.640	7.640	7.520	7.520	133
FR0010330613	OBER	11.750	11.750	11.750	11.750	1
FR0010231860	O2i	2.950	2.950	2.950	2.950	75
FR0010288894	MAESA	10.500	10.500	10.500	10.500	100
FR0010357145	PISCINES GROUPE GA	12.240	12.240	12.240	12.240	30
FR0010313486	PRODWARE	3.900	4.710	3.620	4.300	7884
FR0010337485	PROSERVIA	6.990	6.990	6.990	6.990	1
FR0004191674	POWEO	11.220	11.830	10.900	11.830	4102
FR0010449199	REIMS AVIATION	0.690	0.760	0.690	0.710	4183
FR0010446765	REFERENCEMENT.COM	3.990	4.000	3.990	4.000	26
FR0004058949	SATIMO	3.270	3.270	3.270	3.270	1
FR0010357079	DL SOFTWARE	5.730	5.730	5.660	5.660	401
FR0010278762	ENVIRONNEMENT SA	20.750	20.900	20.750	20.900	268
FR0004043487	TRAQUEUR	1.250	1.250	1.250	1.250	0
FR0010397901	TRILOGIQ	7.440	7.440	7.440	7.440	11
FR0010395681	TURENNE INVESTISSEMENT	3.560	3.560	3.560	3.560	1550
FR0004166197	EVOLIS	8.900	8.900	8.560	8.750	299
FR0004045847	VOYAGEURS DU MONDE	11.770	11.770	11.730	11.730	31
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.490	3.490	3.340	3.450	4374
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	8.300	8.300	7.800	7.800	28340
FR0010457531	ADTHINK MEDIA	1.820	1.820	1.820	1.820	550
FR0010501015	OROLIA	5.790	5.790	5.790	5.790	100
FR0010396119	AEROWATT	13.000	13.000	13.000	13.000	221
FR0010397760	AUPLATA	1.750	1.760	1.630	1.630	17492
FR0010521047	UNIKA GROUPE	3.500	3.500	3.500	3.500	6500
LU0323134006	ARCELORMITTAL	16.460	18.000	16.140	17.960	12953753
FR0000120404	ACCOR	29.150	29.760	28.900	29.560	1720026
FR0000045072	CREDIT AGRICOLE SA	7.590	8.820	7.590	8.820	10395009
FR0000031122	AIR FRANCE - KLM	7.020	7.450	7.000	7.350	3701390
FR0000120073	AIR LIQUIDE	56.500	58.360	55.880	58.000	1156871
FR0010220475	ALSTOM	35.780	35.900	34.570	35.460	2886935
FR0000130007	ALCATEL-LUCENT	1.480	1.570	1.460	1.550	20028337
FR0000120644	GROUPE DANONE	40.830	41.930	40.560	41.680	1687940
FR0000131104	BNP PARIBAS	21.240	25.170	20.910	25.000	16291120
FR0000120172	CARREFOUR	26.170	26.910	26.010	26.580	2767832
FR0000125338	CAP GEMINI	24.370	25.240	24.080	25.040	1171136
FR0000120628	AXA	11.480	12.650	11.330	12.510	12227047
FR0000125486	VINCI	26.800	27.950	26.700	27.580	3232774
NL0000235190	EADS	12.550	13.250	12.450	13.130	1914486
FR0010242511	EDF	38.080	39.500	38.000	39.200	1373218
FR0000121667	ESSILOR INTERNATIONAL	29.800	30.280	29.450	30.010	748560
FR0000120503	BOUYGUES	25.600	27.400	25.520	27.330	1725108
FR0000120271	TOTAL	36.500	38.650	36.250	38.210	10992004
FR0000133308	FRANCE TELECOM	18.870	19.010	18.580	18.750	11877177
FR0000130809	SOCIETE GENERALE	27.270	30.260	27.250	30.260	4821944
FR0010208488	GDF SUEZ	30.720	31.950	30.430	31.370	4053346
FR0000120537	LAFARGE	34.050	36.560	33.600	36.110	2055834
FR0000121014	LVMH MOET VUITTON	40.680	44.000	40.680	43.940	2173224
FR0000121261	MICHELIN	30.860	30.890	29.800	30.100	2155852
FR0000130213	LAGARDERE	28.910	29.970	28.860	29.720	541692
FR0000120321	L'OREAL	50.790	53.170	50.630	52.750	1404323
FR0000121485	PPR (ex PINAULT PRINTEMPS)	37.170	39.860	37.080	39.170	778153
FR0000120693	PERNOD RICARD	46.320	48.850	46.250	48.650	739186
FR0000131906	RENAULT	14.000	14.590	13.800	14.480	2171196
FR0000120578	SANOFI-AVENTIS	46.750	47.350	45.820	46.550	4796671
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.760	12.120	11.760	12.070	750077
FR0000125007	SAINT GOBAIN	26.200	27.970	25.640	27.790	3577941
NL0000226223	STMICROELECTRONICS	4.050	4.190	4.040	4.170	4770156
FR0000121972	SCHNEIDER ELECTRIC	41.380	42.750	41.300	42.500	2586116
FR0000121501	PEUGEOT	11.660	12.020	11.520	11.850	2416282
FR0000124711	UNIBAIL-RODAMCO	93.000	102.660	92.400	101.890	483122
FR0000124141	VEOLIA ENVIRONNEMENT	16.860	17.480	16.520	17.350	1861636
FR0000127771	VIVENDI	19.550	19.980	19.250	19.770	6268097
FR0000120354	VALLOUREC	73.440	78.190	72.310	77.460	638994
BE0003796134	DEXIA	2.600	2.770	2.550	2.730	3066172
CH0012138605	ADECCO	23.930	24.980	23.910	24.980	2000
DE0008404005	ALLIANZ	60.700	66.540	59.390	64.910	9992
US0495131049	ATMEL CORP.	2.690	2.690	2.690	2.690	0
GB0007980591	BP P.L.C.	4.810	5.180	4.810	5.180	3376
US1491231015	CATERPILLAR INC	25.560	26.770	25.500	25.590	1880
DE0005072300	DAB BANK J00	2.350	2.350	2.350	2.350	23
US2605431038	DOW CHEMICAL CO.	10.690	10.900	10.690	10.900	2
US2635341090	DU PONT DE NEMOURS	18.640	18.660	18.640	18.660	760
US3453708600	FORD MOTOR	1.470	1.560	1.400	1.560	4750
IT0001976403	FIAT SPA ORD.RGP	3.700	3.700	3.650	3.680	1730
US3704421052	GENERAL MOTORS	2.690	2.820	2.640	2.680	37150
US3696041033	GENERAL ELECTRIC	9.500	9.670	9.100	9.410	24220
ZAE000015228	HARMONY GOLD	8.400	8.970	8.290	8.570	309871
GB0005405286	HSBC HOLDINGS	5.420	5.840	5.420	5.530	31142
MA0000011488	MAROC TELECOM	13.000	13.380	13.000	13.380	45313
GB0033195214	KINGFISHER RGP	1.300	1.390	1.300	1.390	4735
GB0033040113	KESA ELECTRICALS PLC	1.000	1.000	1.000	1.000	643
US5893311077	MERCK AND CO INC	21.720	21.720	20.780	20.830	547
NO0005052605	NORSK HYDRO	2.900	2.900	2.900	2.900	0
US7427181091	PROCTER GAMBLE	42.710	43.000	42.710	43.000	200
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	37
NL0000289783	ROBECO	15.600	15.600	15.600	15.600	1873
NL0000289817	ROLINCO	13.010	13.010	13.010	13.010	4726
ANN757371433	RORENTO	42.500	42.500	42.040	42.040	3764
GB0007188757	RIO TINTO ORD	15.950	17.550	15.800	17.530	21297
LU0088087324	SES GLOBAL FDR	14.060	14.080	13.810	14.000	696269
ZAE000043485	ANGLOGOLD LTD	21.100	22.980	21.100	21.280	14261
FR0010340141	AEROPORTS DE PARIS	40.400	41.710	39.550	41.350	69202
FR0000034639	ALTRAN TECHNOLOGIES	2.480	2.600	2.390	2.530	224542
FR0000121725	DASSAULT AVIATION	390.010	399.890	390.010	390.020	49
FR0004037125	APRIL GROUP	20.100	20.290	20.010	20.060	10090
FR0006807004	APRR (AUTOROUTES PRR)	41.600	44.400	41.600	43.520	15567
FR0000051732	ATOS ORIGIN	17.240	17.830	16.800	17.770	185266
FR0000120966	BIC	42.000	42.360	41.310	42.150	91726
FR0010096479	BIOMERIEUX	59.900	60.800	59.000	60.590	17799
FR0000039299	BOLLORE	80.500	83.000	80.500	82.000	1560
FR0006174348	BUREAU VERITAS	29.680	30.000	29.370	29.930	141847
FR0005025004	CIC CAT.A	85.000	85.000	78.000	80.000	1244
FR0000130403	CHRISTIAN DIOR	35.750	37.800	35.080	37.770	268774
FR0000121139	CASINO GUICHAR.ADP	33.870	35.090	33.870	35.090	14039
FR0000120982	CIMENTS FRANCAIS	57.050	60.270	57.050	59.390	8955
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.560	5.560	5.560	5.560	1211
FR0000120222	CNP ASSURANCES	47.000	48.400	45.520	48.400	93965
FR0000125585	CASINO GUICHARD	50.520	51.090	50.150	50.780	233396
BE0160342011	COIL	3.120	3.170	3.050	3.170	440
FR0000077919	JCDECAUX SA.	10.040	10.430	9.990	10.100	472369
FR0000064578	FONCIERE DES REGIONS	44.280	53.000	43.790	46.700	127835
FR0000130650	DASSAULT SYSTEMES	28.770	29.220	27.850	29.050	319617
GA0000121459	TOTAL GABON (EX ELF GABON)	223.000	228.500	220.000	220.000	372
FR0010540740	EURO DISNEY	3.300	3.380	3.200	3.370	6914
FR0010400143	EDF ENERGIES NOUVELLES	27.940	28.470	27.910	28.470	24061
FR0004254035	EULER  HERMES	23.900	26.290	23.900	26.160	18760
FR0000131757	ERAMET	127.010	132.820	124.290	131.690	44541
FR0000120669	ESSO	82.990	82.990	79.310	80.000	1266
FR0010221234	EUTELSAT COMMUNICATIONS	16.800	17.290	16.540	17.070	500685
FR0000130452	EIFFAGE	35.300	36.180	34.240	35.700	78306
FR0000037947	FIMALAC	25.500	26.450	25.500	26.050	846
FR0000033409	FONCIERE LYONNAISE	26.000	26.000	25.000	25.570	1424
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	8.990	9.850	8.750	9.760	2807475
FR0004548873	BOURBON	18.630	20.000	18.150	19.950	242507
FR0010533075	GROUPE EUROTUNNEL	3.990	4.110	3.810	3.930	321906
FR0010040865	GECINA NOMINATIF	53.010	55.350	52.200	53.870	166736
FR0000121329	THALES	32.670	33.790	32.540	33.130	649549
FR0004035913	ILIAD ( FREE )	61.300	63.000	59.700	62.280	89045
FR0010259150	IPSEN	32.700	32.790	31.910	32.160	84584
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.100	1.120	1.050	1.090	3861398
FR0004007813	KAUFMAN ET BROAD	5.500	5.660	5.490	5.550	3620
FR0000121964	KLEPIERRE	17.000	18.320	16.800	18.100	532018
FR0010307819	LEGRAND SA	12.160	12.290	11.820	12.170	429356
FR0000051070	MAUREL ET PROM	7.210	7.630	7.210	7.470	292960
FR0010241638	MERCIALYS	22.050	22.900	21.950	22.230	79072
FR0000121204	WENDEL	32.970	33.150	31.500	32.800	76086
FR0000053225	METROPOLE TV (M6)	11.610	11.850	11.530	11.770	208993
FR0000120560	NEOPOST	58.060	60.620	56.760	60.300	116457
FR0000044448	NEXANS	40.550	42.910	39.800	42.640	188165
FR0000120859	IMERYS	28.150	29.700	27.910	29.480	163169
FR0000121691	NRJ GROUP	5.700	5.770	5.550	5.710	5250
US6294911010	NYSE EURONEXT	15.500	16.250	15.500	16.000	11655
FR0000062234	FINANCIERE ODET	141.000	146.000	140.060	140.220	527
FR0010096354	PAGES JAUNES	6.720	6.950	6.670	6.940	442189
FR0000130577	PUBLICIS GROUPE	17.260	18.010	17.170	17.990	1231226
FR0000051807	TELEPERFORMANCE	20.360	21.000	20.200	20.900	145439
FR0000130395	REMY COINTREAU	21.000	22.050	19.800	21.360	258348
FR0000121634	COLAS	134.000	136.950	133.000	136.950	402
FR0000121121	EURAZEO	25.020	26.710	24.730	26.280	101072
FR0000052292	HERMES INTERNATIONAL	77.150	81.720	76.570	80.580	177602
FR0010451203	REXEL	4.350	4.500	4.350	4.480	79583
FR0000073272	SAFRAN	9.150	9.680	9.120	9.640	670839
FR0010411983	SCOR SE	14.520	15.000	13.600	14.720	1282117
FR0010614115	SUEZ ENV COMP DA	2.990	2.990	2.990	2.990	480
FR0000050916	SILIC	64.330	70.690	63.500	66.610	31587
FR0000121709	SEB	17.800	19.370	17.510	19.230	163988
AN8068571086	SCHLUMBERGER	31.020	32.910	31.010	32.360	17310
FR0000121220	SODEXO	39.450	40.800	39.450	40.590	656263
FR0000120529	SUEZ	30.380	30.380	30.380	30.380	1969
FR0000131708	TECHNIP	22.300	23.700	22.000	23.520	820426
FR0000054900	TF1	8.200	8.330	7.980	8.280	748586
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	30.400	31.400	30.060	31.380	8010
QS0011043260	LYXOR AUTO INAV	16.980	17.990	16.770	17.700	0
QS0010999272	LYXOR GROWTH INAV	54.630	56.290	54.560	56.150	0
QS0011043393	LYXOR HEALTH INAV	32.700	33.400	32.700	33.200	0
QS0011023643	LYXOR MSCI EU INAV	64.020	66.490	63.860	66.290	0
FR0003513068	LYXOR TITAN50 INAV	13.480	13.690	13.400	13.660	0
FR0000125684	ZODIAC	26.050	26.950	25.860	26.840	180321
FR0010524777	LYXOR NEW ENERGY	18.800	19.350	18.510	19.330	3128
FR0010527275	LYXOR WORLD WATER	11.930	11.990	11.780	11.990	3474
FR0004040608	ABC ARBITRAGE	5.060	5.100	5.050	5.100	20901
FR0000063752	AUDIKA	15.200	15.610	15.030	15.200	15138
FR0010158642	AES CHEMUNEX	0.560	0.560	0.560	0.560	0
FR0000044612	AFONE	2.170	2.340	2.170	2.340	1602
CH0008853209	AGTA RECORD	17.310	17.310	17.310	17.310	2
FR0010313833	ARKEMA	10.340	11.150	10.100	11.000	442776
FR0004008209	CAMAIEU	120.210	129.850	120.210	129.850	151
FR0000125460	CANAL +	4.350	4.380	4.340	4.370	95331
FR0000063091	ANF	28.000	28.240	27.800	27.990	1519
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	0
FR0000071946	ALTEN	11.340	11.390	10.930	11.290	113015
NL0000400653	GEMALTO	17.200	17.540	17.080	17.500	241494
MC0000031187	BAINS MER MONACO	515.000	520.000	515.000	520.000	315
FR0000035164	BENETEAU	6.050	6.460	6.000	6.260	92439
FR0000120107	BONGRAIN	44.990	44.990	44.010	44.500	898
FR0000061129	BOIRON	19.000	19.250	18.950	19.150	23929
FR0000063935	BONDUELLE	54.000	55.330	51.600	52.010	3633
FR0000075228	BOURSORAMA	4.890	4.890	4.750	4.880	1062
FR0000045528	CRCAM PARIS ET IDF	38.750	39.030	38.750	39.030	116
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	1
FR0000053324	COMPAGNIE DES ALPES	25.900	25.900	25.000	25.750	644
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	339.010	349.900	336.150	347.900	4584
FR0000064560	CFCAL BANQUE	50.510	50.510	50.510	50.510	1
FR0000034431	COFITEM	89.000	89.000	89.000	89.000	10
FR0000053506	CEGEDIM	31.000	31.700	31.000	31.700	231
FR0010309096	CEGEREAL	21.000	21.000	21.000	21.000	80
FR0000185514	CRCAM NORD DE FRANCE	10.900	10.910	10.800	10.910	2088
FR0000053399	CNIM CONSTRUCTION FRF 10	51.500	51.500	51.110	51.110	50
FR0000074130	NICOX	8.800	9.140	8.490	8.490	491882
FR0010483768	CRCAM BRIE PIC2CCI	9.700	10.190	9.700	10.190	1603
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.600	21.600	21.600	72
FR0000039620	CARBONE LORRAINE	17.610	18.150	17.100	17.960	58562
FR0000121568	CLUB MEDITERRANEE	10.360	11.150	10.360	10.910	47612
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.710	34.900	33.810	34.100	38636
FR0000032195	DELACHAUX	35.800	36.500	35.160	36.000	6756
FR0000053266	SARTORIUS STED BIO	14.150	14.290	14.050	14.050	21830
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	167
FR0010379529	DEVOTEAM BSAR 1112	0.900	0.900	0.900	0.900	0
FR0000036816	TOUR EIFFEL	24.850	25.250	24.000	24.600	22130
FR0000031023	ELECTRICITE DE STRASBOURG	84.000	84.990	82.100	83.000	167
FR0010204321	ENTREPOSE CONTRACTING	37.300	37.300	36.660	37.090	360
FR0000121147	FAURECIA	9.500	10.350	9.500	9.840	12996
FR0000038259	EUROFINS SCIENTIFIC	32.050	33.000	31.700	32.550	20549
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	2
FR0004527638	EXEL INDUSTRIES A	24.100	24.140	22.510	23.960	533
FR0000121857	FROMAGERIES BEL	116.860	116.860	116.860	116.860	0
FR0000030181	FDL	6.500	6.850	6.500	6.850	1720
FR0000064784	FONCIERE FINANCIERE PART	24.630	26.000	24.460	25.350	12024
FR0000050353	LISI (EX GFI INDUSTRIES)	26.480	26.480	24.950	26.390	1712
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.900	10.900	10.900	10.900	2
FR0000035123	FINATIS	79.800	79.800	79.800	79.800	67
FR0000130338	VALEO	8.220	8.640	8.060	8.550	816919
FR0000034894	GAUMONT	46.700	46.700	46.700	46.700	79
FR0000032526	GUERBET	108.900	108.900	105.000	108.500	11456
FR0000044471	GENERALE DE SANTE	12.510	13.150	12.320	13.150	7796
FR0000065674	STALLERGENES	36.000	36.100	35.500	35.590	12437
FR0010452441	GET SA BS	0.090	0.090	0.080	0.090	6801332
FR0000079600	GAMELOFT	1.470	1.540	1.460	1.480	60872
FR0000120289	GUYENNE GASCOGNE	62.500	63.890	60.010	62.900	828
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.300	11.300	10.850	10.960	4893
FR0000052870	NORBERT DENTRESSANGLE	28.000	28.420	26.000	28.420	442
FR0000121881	HAVAS	1.420	1.530	1.410	1.450	2191965
FR0000038531	HF COMPANY	6.370	6.370	5.800	6.040	1646
FR0000035081	ICADE	59.200	62.800	57.320	61.100	74587
FR0000075095	GIFI	32.500	32.500	32.250	32.400	111
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.650	11.190	10.650	11.000	13906
FR0000125346	INGENICO	11.650	12.260	11.550	12.210	325922
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.600	48.600	48.600	48.600	50
FR0000073298	IPSOS	15.560	16.190	15.560	15.950	76497
FR0004024222	INTER PARFUMS	15.960	15.960	15.150	15.500	1139
FR0000053456	JET MULTIMEDIA	4.860	4.860	4.860	4.860	673
FR0010386334	KORIAN	16.920	16.920	16.260	16.880	3383
FR0000053142	FAIVELEY	49.300	51.460	48.600	50.650	35124
FR0000053829	LDC	57.050	57.500	57.050	57.500	405
FR0006864484	LAURENT-PERRIER	40.510	41.900	40.000	40.500	5416
NL0000233195	LYCOS EUROPE C.B	0.150	0.160	0.150	0.160	379068
FR0000038036	GRAND MARNIER	3515.000	3515.000	3515.000	3515.000	1
FR0000032302	MANUTAN INTL	31.000	31.000	30.000	30.000	101
FR0004063097	MEETIC	12.100	12.210	12.030	12.160	17399
FR0000073975	METROLOGIC GROUP	21.870	22.400	21.870	22.000	538
FR0000038606	MANITOU BF	7.200	7.200	6.530	6.710	28777
FR0010112524	NEXITY	10.100	10.900	10.030	10.750	105601
FR0010240994	NEXTRADIOTV	10.280	10.320	10.280	10.320	641
FR0000184798	ORPEA	24.230	25.200	23.800	24.860	40263
FR0000031684	PARIS-ORLEANS	16.950	16.990	16.850	16.850	665
FR0000053548	GROUPE PARTOUCHE	2.900	2.900	2.600	2.670	6999
FR0000054652	ALES GROUPE	9.180	9.180	9.000	9.150	1200
FR0000066755	HAULOTTE GROUP	4.260	4.260	4.060	4.130	10847
FR0000124570	PLASTIC OMNIUM	6.150	6.340	6.140	6.330	3763
FR0000053381	DERICHEBOURG	1.550	1.640	1.530	1.620	456022
CH0032057447	PARIS RE	11.000	11.050	10.800	11.000	3305
FR0000060618	RALLYE	14.680	14.800	14.410	14.770	103020
FR0000039091	ROBERTET	78.000	78.000	78.000	78.000	160
FR0004053338	RUE DU COMMERCE	2.950	3.040	2.920	2.920	7427
FR0010479956	RHODIA	3.370	3.550	3.250	3.500	1081765
FR0000072910	GROUPE STERIA	7.890	8.280	7.890	8.080	82863
FR0000052516	VILMORIN & CIE	80.000	80.100	78.600	80.000	4480
FR0000121253	RUBIS	44.990	44.990	43.180	44.000	6418
FR0010208165	SAFT	17.170	18.440	17.070	18.190	74440
FR0000060071	SAMSE	47.500	47.500	47.200	47.200	201
FR0000039109	SECHE ENVIRONNEMENT	41.200	42.640	39.570	42.640	5821
FR0000032658	SYNERGIE	8.600	8.700	8.450	8.700	1109
FR0000060402	SECHILIENNE-SIDEC	28.140	29.060	28.140	29.060	22739
FR0010294595	SELOGER.COM	12.300	12.740	12.000	12.740	750
FR0000120495	SOMFY	111.500	111.500	106.010	111.450	17
FR0004025062	SOITEC SILICON	2.430	2.590	2.420	2.500	1141422
FR0000050809	SOPRA GROUP	27.750	27.950	27.000	27.760	4010
GB0033856740	SINCLAIR PHARMA	0.170	0.190	0.170	0.190	13501
FR0010436329	FONCIERE 6 ET 7	10.030	10.250	10.030	10.250	1601
FR0000064271	STEF TFE	29.500	29.500	28.750	28.960	281
FR0010358812	TESFRAN	10.970	10.970	10.970	10.970	1
FR0000184814	THEOLIA	2.600	2.830	2.570	2.830	88343
FR0000184533	THOMSON	1.330	1.350	1.260	1.320	4790107
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	17390
FR0000065526	BANQUE TARNEAUD	92.490	92.490	92.490	92.490	8
FR0000054470	UBISOFT ENTERTAIN	11.190	12.300	10.700	11.800	2575787
FR0000034548	UNION FIN.FRANCE	21.010	21.010	20.080	20.980	1540
FR0000073041	PIERRE VACANCES	41.000	41.500	40.750	40.800	3143
FR0004186856	VETOQUINOL	12.300	12.550	12.100	12.550	3684
FR0000050049	VIEL ET COMPAGNIE	2.120	2.120	2.090	2.120	837
FR0000044588	PROVIMI	6.750	7.600	6.750	7.600	103
FR0000031577	VIRBAC	51.500	51.500	50.200	51.040	5935
FR0000063364	SEQUANA	4.000	4.100	4.000	4.010	33648
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.380	1.230	1.280	44637
FR0010567032	ACCES INDUSTRIE	4.860	4.860	4.850	4.850	666
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	15.720	15.880	15.710	15.880	268
FR0004180537	AKKA TECHNOLOGIES	8.720	8.720	8.500	8.600	1921
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.170	0.170	0.170	0.170	50001
FR0000062804	ALPHA MOS	3.520	3.520	3.520	3.520	100
FR0000062978	ADLPARTNER	7.570	7.570	7.570	7.570	21
FR0000033219	ALTAREA	130.000	130.000	130.000	130.000	44
FR0000035883	ARBEL	0.410	0.420	0.380	0.380	7685
FR0010481960	ARGAN	7.210	7.350	7.200	7.330	2398
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.190	2.240	2.180	2.240	4338
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.050	5.050	4.970	5.000	1956
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.730	1.730	1.720	1.720	41
FR0000063737	AUBAY TECHNOLOGY	2.500	2.590	2.340	2.590	7783
FR0000039232	AUREA	4.700	4.700	4.550	4.650	2057
FR0000073827	AURES TECHNOLOGIES	17.200	18.910	17.200	18.490	219
FR0004152874	AVENIR FINANCE	4.110	4.110	4.050	4.050	201
FR0000073066	WAVECOM	8.420	8.450	8.420	8.430	42042
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.350	1.360	1.300	1.300	8608
FR0000066052	AVENIR TELECOM	0.400	0.410	0.390	0.390	21546
FR0000072399	BELIER	1.030	1.040	1.030	1.040	117
FR0000062341	FIN.ETANG BERRE	6.810	6.810	6.810	6.810	0
FR0000124414	GASCOGNE	37.000	38.500	34.130	38.500	744
FR0000074072	BIGBEN INTERACTIVE	6.110	6.250	6.110	6.110	3003
FR0010095596	BIOALLIANCE PHARMA	2.300	2.390	2.300	2.370	11458
FR0000035370	BASTIDE LE CONFORT	13.920	13.920	13.560	13.780	1432
FR0000066961	BERNARD LOISEAU	5.620	5.620	5.620	5.620	1
FR0000076192	BCI NAVIGATION	1.510	1.650	1.450	1.650	68772
FR0000078958	BUSINESS ET DECISION	3.700	3.850	3.680	3.850	575
FR0004027068	BOIZEL CHANOINE	28.020	28.020	26.550	27.200	721
FR0000074254	BOURSE DIRECT	1.350	1.350	1.350	1.350	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.110	0.100	0.110	28843
FR0000062788	BARBARA BUI	20.500	20.500	19.000	19.100	133
FR0010266601	BULL REGP	1.280	1.310	1.250	1.270	247871
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	26.980	27.000	26.980	27.000	1095
FR0010151589	CAFOM	4.070	4.070	4.000	4.000	1449
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.700	36.700	36.200	36.200	181
FR0010127530	CAPELLI	1.060	1.140	1.060	1.140	301
FR0000072894	CAST	1.000	1.000	1.000	1.000	5201
FR0004154151	CYBERDECK	0.100	0.100	0.090	0.100	108900
FR0006239109	BOIS SCIER.MANCHE	3.200	3.200	3.000	3.200	311
FR0000044364	CRCAM NORMANDIE SEINE	37.400	37.400	37.400	37.400	14
FR0000036675	GROUPE CRIT	8.300	8.550	8.300	8.540	1983
FR0004042232	CEREP	2.340	2.340	2.200	2.250	8316
FR0000074247	ACCESS COMMERCE	0.290	0.290	0.290	0.290	2200
FR0000054629	COFIDUR	0.770	0.800	0.770	0.800	710
FR0000124703	CEGID S.A.	7.900	7.900	7.110	7.160	10620
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	162875
FR0000030611	COMPAGNIE MAROCAINE	16.950	16.950	16.950	16.950	0
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	25.600	26.270	25.000	26.270	250
FR0000045551	CRCAM MORBIHAN CCI	27.000	27.250	27.000	27.250	225
FR0004031763	COHERIS	1.750	1.750	1.750	1.750	50
FR0000071854	COTTIN FRERES	5.120	5.120	5.120	5.120	1
FR0000065393	COURTOIS	77.000	77.000	77.000	77.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.600	36.600	36.000	36.590	173
FR0000185506	CRCAM  ATL.VEND.CCI	35.120	35.190	35.120	35.190	599
FR0000130692	CHARGEURS	6.500	6.500	6.410	6.480	324
FR0010461053	CCI LANGUEDOC	17.690	17.690	17.610	17.610	326
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.000	26.000	26.000	26.000	204
FR0004161677	CROSS SYSTEMS	0.730	0.730	0.730	0.730	1900
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.000	54.000	54.000	54.000	115
FR0000045304	CRCAM TOURAINE CCI	25.200	25.200	24.900	24.900	450
FR0010540997	CESAR	0.410	0.430	0.410	0.430	10433
FR0000064446	CATERING INTL SERVICES	46.990	46.990	46.820	46.900	41
FR0004031839	CYBERGUN	4.960	5.100	4.950	5.100	498
FR0000036162	CYBERNETIX	9.000	9.000	9.000	9.000	0
FR0000036774	DANE ELEC MEMORY	0.410	0.410	0.410	0.410	3400
FR0000185423	DAMARTEX	12.380	12.380	12.300	12.300	63
FR0004030708	ENCRES DUBUIT	5.430	5.430	5.430	5.430	41
FR0000054132	DELFINGEN	11.290	11.290	11.290	11.290	1
FR0000063224	DIAGNOSTIC MEDICAL	0.390	0.410	0.390	0.410	14020
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.360	0.390	0.360	0.390	2730
FR0004152502	DELTA PLUS GROUP	28.000	28.000	28.000	28.000	93
FR0010436584	DREAMNEX	27.500	27.500	26.910	26.910	662
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.520	20.520	20.520	20.520	1
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	77673
FR0000073793	DEVOTEAM	9.390	9.500	9.020	9.400	1922
FR0000130353	DYNACTION	5.450	5.450	5.450	5.450	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	178000
FR0000078859	EBIZCUSS.COM	0.540	0.540	0.540	0.540	0
FR0010099515	ECA	7.300	7.300	7.200	7.200	801
FR0010490920	EUROPACORP	3.760	3.760	3.200	3.300	54692
FR0000064404	MEDIA 6	6.400	6.400	6.400	6.400	181
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.850	7.850	7.850	7.850	631
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	99249
FR0000075343	EUROMEDIS GROUPE	3.140	3.140	2.730	2.730	1185
FR0000076861	ACTEOS (EX DATATRONIC)	1.260	1.380	1.210	1.380	3705
FR0000038200	EUROSIC	17.730	18.090	17.380	18.090	1479
FR0004110310	ESI GROUP	7.400	7.450	6.900	7.450	1231
FR0000035818	ESKER	2.880	2.900	2.800	2.900	5491
FR0000072969	ESR	0.910	0.910	0.910	0.910	1
FR0000054678	EURO RESSOURCES	1.180	1.180	1.110	1.170	33062
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.800	9.800	9.800	9.800	35
FR0000062671	FINUCHEM	5.960	5.960	5.850	5.850	2542
FR0000074759	FLEURY MICHON	27.510	27.510	27.510	27.510	1
FR0004076891	GROUPE FLO	2.900	2.960	2.900	2.960	569
FR0000074197	UNION TECH.INFOR.	0.450	0.450	0.420	0.440	2256
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	40.260	40.260	40.260	40.260	0
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.450	14.850	14.300	14.600	10238
FR0000079634	GECI INTERNATIONAL	1.960	2.070	1.960	2.070	28912
FR0010501692	GENERIX	1.600	1.630	1.530	1.630	1147
FR0004038099	GFI	2.480	2.520	2.450	2.490	34963
FR0000072373	EGIDE	6.470	6.470	6.470	6.470	0
FR0000051831	GROUPE GUILLIN	33.000	33.000	33.000	33.000	1
FR0000045023	GINGER	10.900	10.900	10.630	10.900	19
FR0000044547	CRCAM AQUITAINE	9.880	10.050	9.880	10.050	1919
FR0000053449	GPE DIFFUSION PLUS	17.750	17.750	17.750	17.750	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.490	14.490	15
FR0000063794	GROUPE SILICOMP	18.500	18.500	18.500	18.500	0
FR0000065971	GRAINES VOLTZ	8.950	8.950	8.060	8.060	1878
FR0000072456	GROUPE GO SPORT	15.300	15.300	15.300	15.300	1
FR0000066722	GUILLEMOT	1.350	1.350	1.340	1.340	791
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	1
FR0000054405	EVIALIS	18.800	18.800	18.800	18.800	1
FR0004052561	HUBWOO.COM	0.200	0.210	0.190	0.200	40850
FR0000072357	HUIS CLOS	27.950	28.000	27.000	28.000	1165
FR0000054231	HIGH CO	5.220	5.400	5.210	5.210	1749
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	434
FR0000075988	HI MEDIA	1.990	2.110	1.950	2.110	128022
FR0000062168	HOLOGRAM INDUSTRIES	11.030	11.030	10.900	10.900	1200
FR0007080254	HOTEL REGINA PARIS	26.500	26.500	26.500	26.500	0
FR0000051393	IDI	14.250	14.250	14.070	14.070	104
FR0000062184	IDSUD	34.200	34.200	34.200	34.200	520
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	1.950	2.000	1.940	2.000	15947
FR0000030827	IGE + XAO	18.800	18.800	18.800	18.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.250	15.250	15.250	15.250	477
FR0000036105	AFFINE	11.460	11.890	11.430	11.450	10733
FR0010341032	FONCIERE INEA	26.800	26.800	26.800	26.800	2
FR0000071797	INFOTEL	32.760	32.760	32.760	32.760	16
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	204
FR0000064297	INNELEC MULTIMEDIA	13.830	13.840	13.830	13.840	76
FR0010332049	SIICINVEST	1.150	1.160	1.150	1.160	426
FR0010331421	INNATE PHARMA	1.440	1.440	1.360	1.400	1078
FR0004026151	ITESOFT	1.500	1.550	1.500	1.510	3001
FR0000072597	IT LINK	2.500	2.600	2.500	2.600	710
FR0000073843	ITS GROUP	2.230	2.240	2.230	2.240	297
FR0000038747	JACQUET METALS	34.500	34.800	34.490	34.800	368
FR0000053043	JEANJEAN	14.000	14.670	14.000	14.600	260
FR0000182479	ARCHOS	3.210	3.440	3.200	3.440	7052
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.940	7.000	6.940	7.000	5679
FR0004029411	KEYRUS	0.510	0.520	0.510	0.510	2786
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.800	3.880	3.800	3.880	1111
FR0010404780	KLEMURS	12.700	12.700	12.700	12.700	100
FR0000054314	LACIE S.A.	2.500	2.550	2.500	2.550	12092
FR0000066607	LACROIX SA	13.200	13.200	12.880	12.880	200
FR0000035263	LAFUMA	9.800	9.800	9.800	9.800	1
FR0000032278	AVIATION LATECOERE	5.100	5.310	5.030	5.260	3159
FR0000121295	LEBON	58.510	59.300	58.510	59.300	151
FR0004036036	SOLUCOM	11.050	11.050	11.050	11.050	5
FR0000121352	LOCINDUS	15.700	16.420	15.650	16.420	493
FR0000075442	LDLC COM	2.260	2.260	2.260	2.260	101
FR0004156297	LINEDATA SERVICES	3.920	3.920	3.840	3.890	3331
FR0004170017	LE NOBLE AGE	10.800	10.850	10.510	10.850	260
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.880	2.100	1.880	1.960	13422
FR0000065484	LECTRA	2.390	2.390	2.390	2.390	550
FR0000053837	ALTAMIR AMBOISE	2.200	2.380	2.060	2.330	59872
FR0000075673	LE TANNEUR	2.990	2.990	2.990	2.990	1
FR0004155885	VALTECH	0.190	0.200	0.180	0.200	200581
FR0000054686	LVL MEDICAL GROUPE	8.650	8.800	8.500	8.620	13195
FR0000030074	MALTERIES FRANCO-BELGES	90.000	90.000	90.000	90.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.950	1.950	1.950	1.950	1
FR0010060665	MODELABS GROUP	0.740	0.750	0.690	0.750	388569
FR0000052623	MEDASYS	0.650	0.700	0.650	0.700	4710
FR0010298620	MEMSCAP REGPT	1.680	1.700	1.520	1.700	12129
FR0004177046	METABOLIC EXPLORER	5.940	5.950	5.740	5.940	43552
FR0010187096	MEILLEURTAUX	8.560	8.560	8.560	8.560	1
FR0004159473	MAISONS FRANCE CONFORT	13.700	13.700	13.110	13.700	304
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	2350
FR0000066177	MINES LUCETTE	7.800	7.950	7.800	7.950	276
FR0000037046	MONTUPET SA	2.590	2.590	2.300	2.550	4774
FR0004034320	MR BRICOLAGE	9.510	9.680	9.510	9.600	441
FR0004061513	INDEX MULTIMEDIA	1.510	1.510	1.510	1.510	1
FR0000077570	MICROPOLE-UNIVERS	0.390	0.400	0.390	0.390	17988
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	1.010	1.100	0.950	1.010	8269
FR0010698217	ANOVO	2.810	3.270	2.810	3.230	23509
FR0010713305	NEOVIA ELECT DS	0.010	0.030	0.010	0.010	39008
FR0004050250	NEURONES	4.310	4.390	4.310	4.390	4313
FR0000054694	NATUREX	24.500	24.950	24.100	24.950	1596
FR0004154060	NETGEM	1.690	1.740	1.690	1.700	21963
FR0010428771	OL GROUPE	7.600	7.800	7.600	7.800	457
FR0004500106	SOLVING INTERNATIONAL	1.830	1.830	1.830	1.830	65
FR0010425587	OUTREMER TELECOM	3.490	3.490	3.490	3.490	1
FR0000038945	OFI PRIV EQU CAP	3.700	3.800	3.580	3.800	2952
FR0004050300	GROUPE OPEN	4.240	4.240	4.150	4.150	9855
FR0000075392	ORAPI	13.490	13.800	13.480	13.800	2416
LU0122624777	ORCO PROPERTY GROUP	8.280	8.300	7.900	8.230	47951
FR0000054611	ORGASYNTH	10.750	10.750	10.750	10.750	79
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	1
FR0004044337	OSIATIS	1.730	1.730	1.700	1.700	1020
FR0000072621	AUSY	13.680	13.800	13.600	13.800	3923
FR0004051530	OVERLAP GROUPE	0.800	0.850	0.800	0.830	4755
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	12500
FR0000063018	OXYMETAL	3.710	3.710	3.600	3.600	3262
FR0010263202	PAREF	41.010	41.400	41.010	41.400	21
FR0004038263	PARROT	4.800	5.160	4.800	4.960	9795
FR0000053514	PCAS	1.860	1.860	1.860	1.860	1
FR0000061608	PISCINES DESJOYAUX	3.210	3.260	2.890	2.960	1574
FR0000061459	GERARD PERRIER INDUSTRIE	16.050	16.110	16.050	16.110	211
FR0000077687	PHARMAGEST INTER.	39.100	39.150	39.100	39.100	181
FR0000063513	TRSP NORD-PIERCHON	54.000	54.000	54.000	54.000	30
FR0010193052	PONCIN YACHTS	0.650	0.780	0.570	0.580	31390
FR0000066441	POUJOULAT(ETS)	70.600	70.600	70.600	70.600	0
FR0000074783	ARTPRICE COM	3.660	3.940	3.650	3.850	12271
FR0000038176	PRODEF	276.000	276.000	276.000	276.000	0
FR0004044600	PRISMAFLEX  INTL	6.500	6.500	6.500	6.500	1
FR0000038465	PASSAT	2.290	2.290	2.290	2.290	1
FR0000060329	PSB INDUSTRIES	13.000	15.000	13.000	15.000	505
FR0000062721	PARSYS	1.370	1.370	1.250	1.250	790
FR0000065278	PUBLIC SYSTEME	6.640	6.640	6.630	6.630	75
FR0000051377	PLASTIVALOIRE	16.880	17.000	16.880	17.000	210
FR0000038242	QUANTEL	2.950	2.950	2.950	2.950	10
FR0000037640	ROUGIER S.A.	24.000	24.000	23.500	23.500	205
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.160	0.150	0.150	7474
FR0000075954	RIBER	0.980	0.990	0.930	0.990	21201
FR0000050320	RADIALL	47.000	47.000	45.000	47.000	71
FR0000064255	ROCAMAT	1.800	1.800	1.800	1.800	320
FR0000062994	RODRIGUEZ GROUP	2.440	3.700	2.390	3.410	1737880
FR0010542647	RISC GROUP	0.390	0.440	0.390	0.420	658098
FR0000120388	RECYLEX	3.350	3.490	3.280	3.420	48272
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.010	18.010	18.010	18.010	1
FR0000052680	OENEO (EX SABATE DIOSOS)	0.990	1.000	0.980	1.000	5595
FR0010203299	OENEO BS	0.030	0.030	0.030	0.030	0
FR0000064511	SCHAEFFER DUFOUR	13.080	13.080	13.080	13.080	60
FR0000052839	SECURIDEV	16.050	16.190	16.050	16.190	2
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	61
FR0000065765	VISIODENT	1.810	1.900	1.800	1.900	2180
FR0004175842	SELECTIRENTE	33.200	33.200	33.200	33.200	45
FR0010282822	STORE ELECTRONIC	10.250	10.300	10.150	10.240	1030
FR0010209809	SOC FRANC CASINOS	2.510	2.510	2.510	2.510	0
FR0010304329	FONCIERE PARIS FRANCE	88.990	88.990	88.990	88.990	10
FR0000075517	SOFT COMPUTING	2.970	2.970	2.730	2.940	551
FR0000074122	SII	4.110	4.150	4.110	4.150	1856
FR0000036857	INTLE PLANT.HEVEAS	17.900	19.610	17.900	18.970	1347
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	100
FR0000061582	SIPAREX CROISSANCE	15.850	15.850	15.850	15.850	1
FR0004016699	SMTPC	19.500	19.890	19.110	19.890	1999
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	1
FR0000065864	SOGECLAIR	16.000	16.000	16.000	16.000	1
FR0000131732	SPIR COMMUNICATION	20.350	20.590	20.200	20.590	2053
FR0004045540	SQLI	0.660	0.690	0.660	0.690	4522
FR0004180578	SWORD GROUP	10.060	10.250	9.700	10.140	4695
FR0007317813	CS (COMMUNICATION & SYSTEMES)	4.800	5.390	4.750	5.390	15569
FR0000124356	SALVEPAR	52.500	52.500	50.900	52.490	117
FR0004005924	AEDIAN	2.590	2.650	2.500	2.650	324
FR0000035743	ETAM DEVELOPPEMENT	7.400	7.400	7.000	7.290	491
FR0010407049	TERRES	6.950	6.950	6.950	6.950	233
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	24.750	24.890	24.610	24.610	594
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	171
FR0000061111	THERMADOR GROUPE	86.490	87.000	86.000	86.100	11572
FR0004037182	THERMOCOMPACT	6.120	6.120	6.120	6.120	0
FR0010494252	TEAM PARTNER	0.820	0.840	0.820	0.840	3053
FR0000066482	TIPIAK	46.950	47.000	46.950	47.000	41
FR0000071763	TELEC.RESEAUX SCES	1.160	1.170	1.080	1.170	56
FR0000065450	TECHNOFAN	112.000	112.000	112.000	112.000	25
FR0005175080	TRANSGENE	11.650	12.020	11.500	12.020	19954
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	0
FR0000039240	TOUPARGEL	12.800	13.400	12.800	13.400	2635
FR0000033003	TOUAX	17.960	18.080	17.960	18.000	988
FR0005691656	TRIGANO	4.600	4.980	4.550	4.960	25464
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	9.890	9.890	9.890	9.890	1
FR0000079147	U10	1.460	1.500	1.460	1.500	8753
FR0000079980	ULRIC DE VARENS	4.150	4.150	4.150	4.150	1
FR0000066771	UMANIS	0.340	0.350	0.330	0.350	23993
FR0000077158	VET AFFAIRES	7.030	7.120	7.030	7.120	6
FR0010340406	GROUPE VIAL	1.930	2.040	1.910	1.990	17577
FR0004056851	VIVALIS	4.400	4.500	4.350	4.500	3646
FR0000066540	VM MATERIAUX	32.950	32.950	32.950	32.950	71
FR0000062796	VRANKEN-POMMERY MONOPOLE	19.700	20.200	19.700	20.010	853
FR0004034072	XILAM ANIMATION	1.440	1.440	1.440	1.440	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.150	4.390	4.150	4.210	1769
FR0010478248	INFOGRAMES ENTERT.	4.060	4.140	4.060	4.140	7456
FR0003500008	CAC 40	2838.740	2968.110	2834.540	2955.370	3318
QS0011018007	Arospatiale et Dfense	507.220	526.190	507.220	526.190	0
QS0011018197	Automobiles et quipementiers	307.290	309.370	307.290	309.370	0
QS0011018023	Banques	295.250	336.880	295.250	336.880	0
QS0011018205	Boissons	779.750	816.890	779.750	816.890	0
QS0011017637	Matriaux de base	968.560	1022.580	968.560	1022.580	0
QS0011017686	Biens de consommation	652.320	676.280	652.320	676.280	0
QS0011017991	Bt et matriaux de constr.	643.910	673.980	643.910	673.980	0
QS0011017736	Services aux consommateurs	661.360	672.720	661.360	672.720	0
QS0011018072	Electronique et quipmts lec	617.800	634.010	617.800	634.010	0
QS0011017819	Distribution - Alimentation et	734.640	745.050	734.640	745.050	0
QS0011017801	Socits Financires	382.080	421.910	382.080	421.910	0
QS0011017900	Tlcommunications	909.280	909.280	903.490	903.490	0
QS0011018221	Agro-alimentaire	940.540	958.470	940.540	958.470	0
QS0011018114	Finances - Gnral	605.580	620.420	605.580	620.420	0
QS0011017835	Distributeurs gnralistes	433.570	455.180	433.570	455.180	0
QS0011017983	Gaz, eau et services multiples	1038.890	1061.630	1038.890	1061.630	0
QS0011017702	Sant	708.910	708.910	706.970	706.970	0
QS0011018296	CAC H. C. EQ. & S.	873.910	881.420	873.910	881.420	0
QS0011018247	Produits mnagers	556.690	574.130	556.690	574.130	0
QS0011018106	Ingnierie industrielle	1119.670	1134.530	1119.670	1134.530	0
QS0011017652	Industries	655.950	678.320	655.950	678.320	0
QS0011018130	Transport industriel	731.950	739.810	731.950	739.810	0
QS0011018254	Equipements de loisirs	226.920	239.160	226.920	239.160	0
QS0011017868	Mdias et publicit	646.760	655.790	646.760	655.790	0
QS0011018031	Assurances - non vie	490.590	529.970	490.590	529.970	0
QS0011017603	Ptrole & Gaz	679.730	711.930	679.730	711.930	0
QS0011017843	Prod. de Ptrole et de Gaz	693.360	725.560	693.360	725.560	0
QS0011018312	CAC PHARMA. & BIO.	690.740	690.740	687.570	687.570	0
QS0011018270	Articles personnels	742.770	782.880	742.770	782.880	0
QS0011018098	Immobilier	785.890	840.390	785.890	840.390	0
QS0011018239	Logiciels et services informat	611.580	623.310	611.580	623.310	0
QS0011018163	CAC Sup. Services	434.440	442.820	434.440	442.820	0
QS0011017827	Technologie	371.300	381.860	371.300	381.860	0
QS0011017769	Tlcommunications	909.280	909.280	903.490	903.490	0
QS0011018262	Matriel et quipements destin	250.180	259.740	250.180	259.740	0
QS0011017884	Voyages et loisirs.	704.680	721.310	704.680	721.310	0
QS0011017785	Services aux collectivits	1057.560	1082.660	1057.560	1082.660	0
FR0003999481	INDICE GEN.SBF120	2051.480	2140.570	2049.520	2131.930	0
FR0003999499	INDICE GEN.SBF250	2002.050	2079.090	2002.050	2079.090	0
FR0003999473	INDICE GEN.SBF80	3200.340	3296.910	3184.290	3285.610	0
FR0003501980	IT.CAC	629.590	638.500	629.590	638.500	0
QS0010982260	EASY EPRA EUR INAV	109.860	117.390	109.450	115.850	0
QS0011020227	ISH.FTSE/EPRA VLI	15.700	16.690	12.120	16.490	0
QS0010989141	INDICE ALL SHARE	2944.450	3052.620	2944.450	3052.620	0
QS0010989091	CAC IT20	2585.950	2633.190	2567.000	2624.380	0
QS0010989117	CAC MID 100	4143.690	4249.400	4115.920	4230.660	0
QS0010989109	CAC NEXT 20	3325.300	3433.870	3319.250	3422.210	0
QS0010989125	CAC SMALL 90	3721.590	3748.040	3721.590	3748.040	0
QS0010989133	 CAC MID & SMALL 190	4117.170	4198.020	4117.170	4198.020	0
IT0003128367	ENEL               .	4.360	4.370	4.170	4.360	37739286
IT0003132476	ENI                .	17.100	17.100	16.300	17.100	21815840
IT0000062072	GENERALI ASS	16.580	16.640	15.710	16.580	5832833
IT0000072618	INTESA SANPAOLO	2.320	2.350	2.160	2.320	84358390
IT0003497168	TELECOM ITALIA	1.060	1.080	1.030	1.060	73678602
NL0000303709	AEGON	3.390	4.190	3.300	4.110	24228111
NL0000303600	ING GROEP	5.600	6.990	5.600	6.740	48276740
NL0000009538	PHILIPS KON	12.750	13.890	12.750	13.650	14487384
NL0000009355	UNILEVER	17.320	17.750	17.170	17.750	8336027
DE0005151005	BASF AG O.N.	21.800	22.830	21.730	22.410	6007746
DE0005752000	BAYER AG O.N.	43.130	43.580	42.260	43.030	3861084
DE0007100000	DAIMLER	20.900	21.730	20.550	21.380	6474176
DE0005810055	DEUTSCHE BOERSE NA O.N.	38.550	40.860	38.320	40.800	1285218
DE0005140008	DEUTSCHE BANK AG NA O.N.	16.590	18.590	16.230	18.080	11913249
DE0005557508	DT.TELEKOM AG NA	10.150	10.330	10.020	10.190	18679372
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.820	106.910	96.520	104.340	1855827
DE0007037129	RWE AG ST O.N.	59.840	61.850	59.240	61.260	2437541
DE0007164600	SAP AG O.N.	25.610	26.370	25.430	26.170	5840098
DE0007236101	SIEMENS AG NA	41.750	43.540	41.500	43.540	7718650
DE0007664005	VOLKSWAGEN AG ST O.N.	235.950	266.000	232.760	255.290	722449
BE0003801181	FORTIS	1.300	1.480	1.300	1.480	22542155
ES0113211835	BBVA	6.400	6.870	6.380	6.800	46569884
ES0144580Y14	IBERDROLA	6.090	6.190	6.030	6.150	26722235
ES0173516115	REPSOL YPF	13.690	14.280	13.520	14.220	9689937
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.300	5.730	5.270	5.660	249981654
ES0178430E18	TELEFONICA	14.510	14.840	14.450	14.760	36642243
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.150	2.150	601
CH0044947239	ABC ORTHODONTICS	6.100	6.100	6.100	6.100	22
FR0000044406	AS GROUPE	2.930	2.930	2.930	2.930	0
FR0000035305	BD MULTI MEDIA	0.720	0.720	0.720	0.720	0
FR0010294462	BIONERSIS	3.510	3.510	3.510	3.510	3853
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	1
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	67.000	67.000	67.000	67.000	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	303.000	303.000	303.000	303.000	1
FR0010035816	COREP LIGHTING	10.000	10.000	10.000	10.000	1000
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	4000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	40000
ZAE000058723	DRDGOLD	0.490	0.490	0.490	0.490	4154
FR0007200100	EAUX DE ROYAN	156.300	156.300	156.300	156.300	0
FR0010286252	ENENSYS	7.790	7.790	7.790	7.790	21
FR0010465534	EO2	4.800	4.800	4.800	4.800	0
FR0000044810	EUROPLASMA	1.600	1.600	1.600	1.600	2200
DE0006636384	FASSON	0.620	0.620	0.620	0.620	0
FR0010487272	FINAXO	6.150	6.150	6.150	6.150	349
FR0010342329	GAUSSIN	14.990	14.990	14.990	14.990	1049
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0010108688	GLOBAL INTERFACE	0.060	0.060	0.060	0.060	1
LU0310864698	GOLOG	3.840	3.840	3.840	3.840	8441
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.750	10.000	279
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	135
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.190	0.190	0.190	0.190	0
FR0010680033	JSA TECHNOLOGY	14.500	14.500	14.500	14.500	0
FR0010535849	STRATEGECO SOLAR	4.910	4.910	4.910	4.910	2245
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.150	0.150	0.150	0.150	0
FR0010581363	MOBILEGOV	8.500	8.500	8.500	8.500	462
FR0010662098	MOBILEGOV BSAR1212	2.000	2.000	2.000	2.000	2040
FR0000037400	NEWTECH INTERACTIVE	1.140	1.140	1.140	1.140	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.800	2.800	2.800	2.800	0
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	5
FR0000077182	NSI	2.400	2.400	2.400	2.400	0
FR0010176115	OLMIX	2.000	2.000	2.000	2.000	231
FR0010435107	MON PLUS BEAU JOUR	5.260	5.260	5.260	5.260	0
FR0010263335	PC30	37.980	37.980	37.980	37.980	10
FR0000057895	AUTOMOBILES PGO	0.390	0.390	0.390	0.390	0
FR0004080257	PHONOMENE TELECOM	0.420	0.420	0.420	0.420	388
FR0010355057	PROWEBCE	12.190	12.190	12.190	12.190	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	1
FR0004175222	SBT	2.930	2.930	2.930	2.930	209
FR0000072241	SETIMEG NOM.	0.810	0.810	0.810	0.810	0
FR0010557793	SMARTQUANTUM	2.000	2.000	2.000	2.000	6183
FR0000032682	SNCF PARTICIPATIONS	700.100	700.100	700.100	700.100	0
FR0010480533	SOLIA	5.550	5.550	5.550	5.550	500
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0010506238	TRAILOR ACTM INT	15.500	15.500	15.500	15.500	0
FR0000076416	TELEMEDIA GROUP	3.200	3.200	3.200	3.200	0
FR0010550137	EASY THERM	6.980	6.980	6.980	6.980	1
FR0010245803	VELCAN ENERGY	6.970	6.970	6.970	6.970	5294
FR0010302224	VOLTALIA	3.000	3.000	3.000	3.000	5116
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	1750
FR0010485516	ZETA BIOTECH	1.480	1.480	1.480	1.480	0
FR0010312124	LYXOR ASIA PA EXJ	17.530	17.530	17.170	17.420	24354
FR0010464446	LYXOR SOUTH AFRICA	13.800	13.800	13.800	13.800	0
FR0010204081	LYXOR ETF CHINA	66.420	68.600	66.420	68.000	22722
FR0010344630	LYXOR AUTO PARTS	16.950	17.780	16.950	17.780	8550
FR0010411876	SGAMETF BEAR CAC 40	93.520	93.780	89.500	90.000	8150
FR0010345371	LYXOR BANKS	11.870	12.790	11.870	12.540	25003
FR0010345389	LYXOR BA RESSOURCE	23.370	23.750	23.370	23.750	5680
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	69.320	69.320	66.420	66.420	4697
FR0010411884	SGAMETF XBEAR CAC 40	126.370	128.680	116.400	118.810	339079
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	96.460	97.350	87.550	90.110	119656
FR0007080973	CASAM ETF CAC 40	28.760	29.920	28.760	29.700	26178
FR0007052782	LYXOR CAC 40	28.830	30.010	28.680	29.780	779383
LU0252635023	LYXOR ETFDAXPLUSCO	37.480	37.480	37.480	37.480	0
FR0010204073	LYXOR EST EUROPE	11.170	11.600	11.100	11.530	50022
FR0010345470	LYXOR CHEMICALS	30.430	30.430	30.430	30.430	239
LU0230484932	EASYETF GSNE	148.590	148.590	148.590	148.590	0
FR0010270033	LYXOR COMMO CRB	16.860	17.240	16.780	17.240	22338
FR0010346205	LYXOR COMMO CRB NE	14.270	14.430	14.270	14.370	5023
FR0010510800	LYX.ETF EUROCASH	105.190	105.200	105.190	105.200	72577
LU0246046329	EASYETF GSUL ENERG	175.890	180.110	175.890	180.110	38
LU0252633754	LYXOR ETF DAX	41.200	42.990	41.200	42.580	169382
FR0007056841	LYXOR DJIA	62.180	62.940	61.990	62.940	1395
FR0010150458	EASYETF CAC 40	28.750	29.850	28.670	29.810	65985
FR0010481127	LYXOR EUROMTS CBA	107.490	107.490	107.490	107.490	151
LU0192223062	EASY FTSE EPR EURO	113.570	113.570	113.570	113.570	20
FR0000001885	TRACKS MSCI EUROPE	73.440	75.400	73.300	75.270	56848
FR0010129072	EASY EURO ST 50 B	24.050	24.950	24.050	24.820	131457
FR0000973588	EASYETF EURO ST 50	2.450	2.450	2.450	2.450	1
FR0010148858	EASY ST50 EUROPE B	21.180	21.890	21.140	21.830	75001
FR0000973604	EASYETF ST50 EUROP	2.200	2.200	2.200	2.200	0
FR0000973596	EASYETF GLO TIT 50	14.520	14.520	14.520	14.520	0
FR0010230516	EASYETF EURO STOXX	21.470	21.520	21.470	21.520	2151
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4077.570	4077.570	4077.570	4077.570	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.330	40.330	40.330	40.330	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4012.200	4012.200	4012.200	4012.200	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.670	39.670	39.670	39.670	1
FR0010345363	LYXOR FINANCIAL SV	16.700	16.700	16.700	16.700	0
FR0010344861	LYXOR FOOD BEVERAG	22.910	22.910	22.910	22.910	11000
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.220	32.890	32.220	32.890	98
FR0010405431	LYXOR ETF GREECE	4.910	4.910	4.910	4.910	0
FR0010168765	LYXOR MSCI GROWTH	55.870	55.870	55.870	55.870	0
DE0005933931	ISHARES DAX 30	40.420	40.420	40.420	40.420	0
DE0005933956	ISHARES DJEURSTX50	21.860	22.610	21.860	22.470	375850
DE0005933949	ISHARES DJSTOXX50	19.340	19.890	19.340	19.890	159252
FR0010344879	LYXOR HEALTH CARE	32.950	33.260	32.820	33.260	1416
FR0010361675	LYXOR ETF HSI	12.810	12.920	12.750	12.920	40754
FR0010344887	LYXOR IND GOODS SV	16.490	16.490	16.490	16.490	0
FR0010361683	LYXOR MSCI INDIA	5.190	5.370	5.190	5.310	818626
FR0010344903	LYXOR INSURANCE	10.780	11.200	10.780	11.200	145
FR0010276964	EASYETF IBOXX LONG	161.500	161.500	161.500	161.500	0
FR0010245514	LYXOR ETF JAPAN	66.700	66.950	66.080	66.950	4721
FR0010361691	LYX.ETF MSCI KOREA	16.330	16.710	16.270	16.710	15440
FR0010239186	SGAMETF LEVERAGED CAC 40	13.500	14.300	13.320	14.100	320538
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	11.850	12.540	11.850	12.540	1251
FR0010429068	LYXOR EM MARKETS	3.940	4.030	3.940	4.020	56801
FR0010413518	SGAMETF LPX50	3.870	3.960	3.870	3.960	8
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.230	7.650	7.230	7.650	3501
FR0010410266	LYXOR LAT AMERICA	15.820	16.040	15.760	15.980	17188
LU0252634307	LYXOR ETF LEVDAX	20.380	22.400	20.220	21.910	26088
FR0010468983	LYXOR LEVSTOXX50	10.360	11.300	10.330	11.120	140774
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	10.650	11.550	10.550	11.320	374450
FR0010344929	LYXOR MEDIA	12.660	12.660	12.660	12.660	0
FR0010261198	LYXOR ETF MSCI EU	64.250	66.450	64.250	66.450	28338
FR0007085501	LYXOR ETF MSCI EMU	26.460	27.310	26.370	27.270	14625
FR0007075494	LYXOR TITANS 50	13.690	13.690	13.380	13.380	8705
FR0010168773	LYXOR MSCI SMALL	90.350	92.170	90.310	92.170	2800
FR0007054358	LYXOR EURO STOXX50	21.600	22.570	21.500	22.340	1837607
FR0010222224	LYXOR MTS 1-3Y	112.550	112.550	112.080	112.110	9874
FR0010037234	LYXOR MTS 3-5Y	120.320	120.320	119.260	119.990	6197
FR0010411413	LYXOREUROMTS 5-7Y	111.180	111.200	110.930	110.930	7947
FR0010411439	LYXOR EUROMTS7-10Y	110.000	110.000	109.370	109.370	5887
FR0010037242	LYXOR MTS 10-15Y	121.840	121.840	121.350	121.350	19477
FR0010174292	LYXOR INFLATION	105.000	105.120	104.550	105.000	4537
FR0010028860	LYXOR MTS GLOBAL	122.040	122.040	121.570	122.030	12778
FR0010344960	LYXOR OIL AND GAS	26.310	27.360	26.100	27.360	3325
FR0010407197	LYXOR ETF PRIVEX	2.390	2.390	2.390	2.390	420
FR0010400788	LYX ETF RAFI EUZ	31.640	31.640	31.640	31.640	0
FR0010408799	LYXOR ETF BRAZIL	12.400	12.540	12.280	12.430	62038
FR0010400796	LYXETF RAFI JPN	25.230	25.230	25.230	25.230	0
FR0010400804	LYXETF RAFI US	24.650	24.650	24.650	24.650	0
FR0010326140	LYXOR ETF RUSSIA	11.360	12.690	11.250	12.490	84993
FR0010378604	LYXOR STOXX DIV 30	10.580	11.030	10.580	11.030	160
IE0031091428	CASAM ETF SP Eu350	91.910	91.910	91.910	91.910	0
IE0031091642	CASAM ETF SP Euro	101.430	101.430	101.430	101.430	0
FR0000001695	TRACKS MSCI TECHNO	20.020	20.020	20.020	20.020	150
FR0000001810	TRACKS MSCI ENERGY	68.030	71.450	68.030	71.450	370
FR0000001794	TRACKS MSCI MAT	63.420	63.420	63.420	63.420	41
FR0000001778	TRACKS MSCI INDUST	48.580	49.340	48.070	49.340	1056
FR0000001745	TRACKS MSCI CO.ST	55.200	55.200	55.200	55.200	91
FR0000001687	TRACKS MSCI TELCOM	32.100	32.610	32.100	32.440	4151
FR0000001646	TRACKS MSCI UTIL	67.880	67.880	67.880	67.880	0
FR0000001752	TRACKS MSCI CO.DI	28.990	29.670	28.680	29.670	2203
FR0000001737	TRACKS MSCI HLT	45.320	46.000	45.320	45.540	508
FR0000001703	TRACKS MSCI FINANC	21.650	23.300	21.650	23.140	3638
FR0007068085	EASYETF EURO ENERG	329.310	340.090	329.310	340.090	44
FR0007068093	EASYETF EURO HLTH	391.960	391.960	391.960	391.960	5
FR0007068101	EASYETF EURO INSUR	146.200	151.500	146.200	151.500	1262
FR0010344812	LYXOR TELECOMMUNIC	22.660	22.660	22.660	22.660	25
FR0010344796	LYXOR TECHNOLOGY	14.490	14.500	14.490	14.500	6738
FR0010344838	LYXOR TRAVEL & LEI	8.600	8.600	8.600	8.600	7400
FR0010326256	LYXOR ETF TURKEY	20.700	22.000	20.700	22.000	21420
FR0010296061	LYXOR ETF MSCI USA	60.450	61.950	60.450	61.460	5868
FR0007063177	LYXOR ETF NASD 100	3.600	3.660	3.600	3.650	71872
FR0010344853	LYXOR UTILITIES	32.070	32.870	32.070	32.750	31903
FR0010168781	LYXOR MSCI VALUE	78.380	78.380	78.380	78.380	50
FR0010315770	LYXOR MSCI WORLD	64.350	65.380	64.350	64.820	17622
LU0292106241	DBX SHRTDAX	99.880	99.880	99.880	99.880	30000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.480	12.480	12.480	12.480	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	33.780	33.920	33.780	33.920	5000
FR0010688176	CASAM ETF EU BANKS	42.620	42.620	42.620	42.620	0
FR0010616656	EASYETF NEXT 11	46.010	46.010	46.010	46.010	0
FR0010655597	EasyETF Low Carbon 100 Europe	57.900	57.900	57.900	57.900	0
FR0010636563	EasyETF Taiwan	25.260	25.260	25.260	25.260	0
FR0010616276	EasyETF Fed Funds	159.880	159.880	159.880	159.880	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.180	14.180	14.180	14.180	1
LU0315455286	EASYETFNMX INFEUR	18.540	18.540	18.540	18.540	0
FR0010616268	EasyETF Eonia	137.860	137.860	137.860	137.860	0
FR0010618835	EasyETFRussell1000	44.820	44.820	44.820	44.820	0
FR0010616292	EasyETFRussell1000	34.960	35.610	34.960	35.610	569
FR0010618843	EasyETF S&P 100	39.300	39.300	39.300	39.300	0
FR0010616300	EasyETF S&P 100	30.720	31.330	30.720	31.330	686
FR0010636514	EasyETFAsia exJap	18.620	18.620	18.620	18.620	0
FR0010378570	EasyETF DJIM 100	166.140	166.140	166.140	166.140	0
FR0010616250	EASYETF STOXX 600	18.670	18.670	18.670	18.670	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.130	49.130	49.130	49.130	0
FR0010636589	EasyETF FTSE China	83.070	83.070	82.600	82.600	13
FR0010592014	LYXOR LEV CAC 40	5.460	5.920	5.420	5.820	1604765
FR0010591362	LYXOR SHORT CAC 40	92.780	93.180	88.770	89.640	19006
FR0010589101	LYXOR SHORT EUROPE	128.230	128.230	123.910	124.050	908
FR0010631374	SGAMETF T-REX	43.650	43.650	43.650	43.650	1
FR0010670935	EasyETFUAE	14.150	14.150	14.150	14.150	0
FR0010640276	EasyETF Water	81.280	81.280	81.280	81.280	0
FR0010671446	EasyETFKuwait	18.290	18.290	18.290	18.290	1
FR0010640219	EasyETFAsia exJap	23.550	23.550	23.550	23.550	0
FR0010671438	EasyETFWaste	63.330	63.330	63.330	63.330	0
FR0010640250	EasyETF FTSE China	107.120	107.120	107.120	107.120	1
LU0292109856	DBFTSE/XINCHINA 25	12.980	13.260	12.980	13.250	6048
LU0322250985	DBXT CAC 40 ETF	29.460	29.460	29.460	29.460	0
LU0322251280	DBXT CAC 40 SHORT	92.960	93.030	89.610	89.610	17120
LU0292107991	DBX EM ASIA	13.200	13.290	13.150	13.290	15350
LU0292107645	DB MSCI EM TR	14.290	14.330	14.290	14.330	3999
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	21.850	22.330	21.850	22.330	10450
LU0274209237	DBX MSCI EUR	21.210	21.210	21.210	21.210	478
LU0292100046	DBX MSCI KOREA	18.320	18.460	18.320	18.460	4000
LU0292109690	DBX NIFTY INDIA	43.800	43.800	43.800	43.800	0
LU0292106753	DB E STOXX50 SHORT	51.290	51.290	51.290	51.290	5
LU0292109187	DBX MSCI TAIWAN	6.430	6.450	6.430	6.440	8000
LU0274210672	DBX MSCI USA	14.610	14.700	14.610	14.700	8000
LU0274208692	DB MSCI WORLD TR	14.870	14.870	14.870	14.870	200
