FR0010353888	MGI Digital Graphic	4.730	4.750	4.660	4.660	6227
FR0004168243	1855	0.050	0.050	0.050	0.050	0
FR0000044752	ADOMOS	0.520	0.550	0.500	0.550	21521
FR0004176337	ADVERLINE	2.720	2.890	2.720	2.890	2162
FR0010493510	ACHETER-LOUER.FR	1.140	1.140	1.020	1.140	1407
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	13
FR0010340711	AQUILA	3.800	3.800	3.800	3.800	0
FR0010481101	ARKOON	2.110	2.110	2.110	2.110	850
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.050	5.050	5.050	5.050	30900
FR0010423152	AUTO ESCAPE	1.740	1.740	1.670	1.670	737
FR0000044885	IDEOM	0.860	0.860	0.860	0.860	1
FR0010202606	SIDETRADE	15.200	15.200	15.200	15.200	140
BE0946620946	RENTABILIWEB	5.520	5.520	5.520	5.520	100
FR0010447631	BROSSARD	3.250	3.250	3.200	3.250	677
FR0004172450	BUDGET TELECOM	6.210	6.210	6.210	6.210	10
FR0010193979	CBO TERRITORIA	1.740	1.800	1.740	1.800	565
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	1
FR0010425595	CELLECTIS	6.580	6.620	6.210	6.580	2298
FR0010358465	CRM COMPANY GROUP	2.780	2.780	2.520	2.530	1190
FR0004171346	COME AND STAY	1.980	1.980	1.980	1.980	400
FR0010459081	CORTIX	4.400	4.400	4.400	4.400	90
FR0010377127	DIETSWELL ENGINEERING	3.480	3.480	3.480	3.480	120
FR0010404368	DLSI	4.990	4.990	4.650	4.900	211
FR0010474130	DEMOS	11.950	12.000	11.800	12.000	201
FR0004065639	ECT INDUSTRIES	5.340	5.340	4.990	4.990	810
FR0010100016	EASYDENTIC	10.370	10.590	10.100	10.590	2547
FR0004054427	EXONHIT THERAPEUTICS	2.780	2.800	2.710	2.740	27087
FR0004168045	EMAILVISION	1.450	1.450	1.450	1.450	0
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.140	5.140	5.140	5.140	423
FR0004034593	FASHION B AIR	4.000	4.250	4.000	4.250	255
FR0010485268	FOUNTAINE PAJOT	8.800	8.870	8.710	8.710	78
FR0010452474	EUROGERM	10.000	10.100	10.000	10.030	539
FR0004053510	GENOWAY	1.130	1.160	1.130	1.160	3001
FR0004163111	GENFIT	6.200	6.200	5.700	6.200	1049
FR0010146092	LEGUIDE.COM	12.750	12.810	12.750	12.810	388
FR0010396309	HITECHPROS	4.950	5.160	4.900	5.160	4850
FR0010307322	HOMAIR VACANCES	1.200	1.200	1.150	1.190	2416
FR0010343186	HEURTEY PETROCHEM	16.200	16.400	16.200	16.300	1225
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	250
FR0010354407	INITIATIVES ET DEV	3.740	3.740	3.740	3.740	3475
FR0010304402	MILLET INNOVATION	2.190	2.400	2.190	2.400	518
FR0010626028	IPSOGEN	6.290	6.290	6.290	6.290	100
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.200	0.200	0.200	0.200	0
FR0010082305	INVENTORISTE (L')	20.700	20.700	20.700	20.700	1
FR0000077117	LAROCHE SA	8.000	8.000	8.000	8.000	446
FR0010311597	LAMARTHE	1.140	1.150	1.140	1.150	1332
FR0000044943	LOGIC INSTRUMENT	2.300	2.550	2.300	2.500	6129
FR0004155687	MASTRAD	2.860	2.860	2.860	2.860	100
FR0004174233	MAXIMILES	6.740	6.740	6.500	6.740	661
FR0004178572	MEDICREA	5.390	5.390	5.390	5.390	1
FR0010254466	GROUPE PROMEO	9.400	9.400	9.000	9.000	101
FR0010204453	MG INTERNATIONAL	2.010	2.350	1.850	2.210	71780
FR0010285965	1000MERCIS	17.850	17.850	17.850	17.850	1074
FR0010257428	MINDSCAPE	8.990	8.990	8.990	8.990	1
FR0000079683	NETBOOSTER	2.690	2.690	2.600	2.600	6350
FR0010221069	NOTREFAMILLE.COM	7.700	7.700	7.700	7.700	10
FR0010330613	OBER	11.750	11.750	11.750	11.750	1
FR0010231860	O2i	2.950	2.950	2.950	2.950	10150
FR0010288894	MAESA	11.490	11.490	11.490	11.490	0
FR0010357145	PISCINES GROUPE GA	12.240	12.240	12.240	12.240	10
FR0010314963	PRESS INDEX	5.500	5.500	5.500	5.500	315
FR0010313486	PRODWARE	4.490	5.500	4.480	5.250	10247
FR0010337485	PROSERVIA	6.990	6.990	6.990	6.990	1
FR0004191674	POWEO	12.000	13.900	12.000	13.500	47635
FR0010449199	REIMS AVIATION	0.730	1.150	0.720	0.900	149442
FR0010446765	REFERENCEMENT.COM	4.000	4.000	4.000	4.000	16
FR0000074775	STRADIM ESPAC.FIN.	3.330	3.330	3.330	3.330	899
FR0004058949	SATIMO	3.270	3.300	3.270	3.300	542
FR0010357079	DL SOFTWARE	6.000	6.100	6.000	6.100	617
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	100
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	12
FR0010278762	ENVIRONNEMENT SA	20.900	20.990	20.800	20.800	246
FR0010397901	TRILOGIQ	7.440	7.440	7.440	7.440	1
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.360	3.550	3089
FR0004166197	EVOLIS	8.690	8.690	8.280	8.640	892
FR0004045847	VOYAGEURS DU MONDE	11.740	11.740	11.700	11.700	457
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.460	3.460	3.420	3.450	2865
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
IT0004013725	SAFWOOD	1.650	1.650	1.650	1.650	0
FR0004155612	XIRING	7.830	7.950	7.800	7.950	2280
FR0010457531	ADTHINK MEDIA	1.820	1.820	1.820	1.820	1
FR0010501015	OROLIA	5.700	5.700	5.700	5.700	197
FR0010396119	AEROWATT	13.000	13.580	12.760	13.580	676
FR0010397760	AUPLATA	1.600	1.710	1.500	1.710	11104
FR0010521047	UNIKA GROUPE	3.750	3.750	3.750	3.750	4500
FR0010662130	PRODWARE BSA	0.220	0.220	0.220	0.220	550
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	0
LU0323134006	ARCELORMITTAL	17.400	18.550	16.930	18.500	15601112
FR0000120404	ACCOR	29.470	30.220	28.920	30.130	1857751
FR0000045072	CREDIT AGRICOLE SA	8.810	9.210	8.560	9.100	8400758
FR0000031122	AIR FRANCE - KLM	7.410	7.410	7.200	7.330	2275570
FR0000120073	AIR LIQUIDE	58.050	58.050	55.470	56.500	1051646
FR0010220475	ALSTOM	36.090	36.940	35.650	36.940	2124589
FR0000130007	ALCATEL-LUCENT	1.550	1.610	1.520	1.590	26629149
FR0000120644	GROUPE DANONE	41.570	42.220	41.040	42.190	1731793
FR0000131104	BNP PARIBAS	25.460	25.900	24.330	24.960	7299610
FR0000120172	CARREFOUR	26.510	26.660	26.060	26.290	2174292
FR0000125338	CAP GEMINI	25.040	25.630	24.940	25.560	798267
FR0000120628	AXA	12.780	12.780	11.810	12.240	8204429
FR0000125486	VINCI	27.790	27.790	26.210	26.850	4019203
NL0000235190	EADS	13.090	13.130	12.750	13.090	2504014
FR0010242511	EDF	39.160	39.540	38.790	39.530	1035514
FR0000121667	ESSILOR INTERNATIONAL	29.990	30.200	29.720	30.200	935098
FR0000120503	BOUYGUES	27.430	27.430	26.460	27.000	1899417
FR0000120271	TOTAL	38.760	38.930	37.560	38.850	8476228
FR0000133308	FRANCE TELECOM	18.960	18.960	18.340	18.500	12677526
FR0000130809	SOCIETE GENERALE	31.010	31.660	29.560	30.450	3984547
FR0010208488	GDF SUEZ	31.390	31.980	30.780	31.370	2499699
FR0000120537	LAFARGE	36.130	36.800	34.900	35.940	1366141
FR0000121014	LVMH MOET VUITTON	43.950	43.990	42.950	43.350	1281744
FR0000121261	MICHELIN	30.260	30.920	29.410	30.140	1884262
FR0000130213	LAGARDERE	29.670	30.900	29.600	30.870	610319
FR0000120321	L'OREAL	52.470	52.470	51.370	52.250	963310
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.140	39.170	37.560	38.480	609241
FR0000120693	PERNOD RICARD	48.580	49.000	47.360	48.730	653931
FR0000131906	RENAULT	14.630	14.880	14.090	14.430	2736677
FR0000120578	SANOFI-AVENTIS	46.350	46.740	44.830	45.300	4835560
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.000	12.000	11.580	11.750	1140823
FR0000125007	SAINT GOBAIN	27.790	27.790	26.410	27.070	2123671
NL0000226223	STMICROELECTRONICS	4.230	4.340	4.140	4.290	4798559
FR0000121972	SCHNEIDER ELECTRIC	43.100	44.590	42.730	44.470	2528190
FR0000121501	PEUGEOT	11.900	12.320	11.770	12.160	2521904
FR0000124711	UNIBAIL-RODAMCO	101.680	101.680	96.630	97.680	442230
FR0000124141	VEOLIA ENVIRONNEMENT	17.600	17.900	17.360	17.800	2566588
FR0000127771	VIVENDI	19.770	20.070	19.500	19.850	5307185
FR0000120354	VALLOUREC	77.510	78.400	75.290	77.720	621708
BE0003796134	DEXIA	2.850	2.850	2.540	2.650	2384423
CH0012138605	ADECCO	24.660	24.660	24.160	24.180	2088
DE0008404005	ALLIANZ	63.710	66.320	62.270	62.910	9014
GB0007980591	BP P.L.C.	5.670	5.670	5.670	5.670	580
US1491231015	CATERPILLAR INC	25.070	25.070	25.070	25.070	0
US1941621039	COLGATE PALMOLIVE	46.800	46.800	46.800	46.800	0
DE0005072300	DAB BANK J00	2.450	2.450	2.450	2.450	755
GB0002374006	DIAGEO	9.790	9.790	9.790	9.790	533
US2605431038	DOW CHEMICAL CO.	10.060	10.060	10.060	10.060	0
US2635341090	DU PONT DE NEMOURS	17.720	17.720	16.900	16.900	10879
US3453708600	FORD MOTOR	1.540	1.570	1.480	1.570	1773
IT0001976403	FIAT SPA ORD.RGP	4.110	4.110	3.630	3.630	980
US3704421052	GENERAL MOTORS	2.500	2.560	2.500	2.560	1872
US3696041033	GENERAL ELECTRIC	9.560	9.910	9.390	9.910	11661
ZAE000015228	HARMONY GOLD	8.690	8.890	8.300	8.780	199670
GB0005405286	HSBC HOLDINGS	5.840	5.840	5.610	5.720	80920
MA0000011488	MAROC TELECOM	13.260	13.540	13.210	13.400	2369
US4509111021	I.T.T.INDUSTRIES	35.000	35.000	35.000	35.000	29
GB0033195214	KINGFISHER RGP	1.410	1.420	1.410	1.420	2040
GB0033040113	KESA ELECTRICALS PLC	1.070	1.070	1.070	1.070	900
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	96000
US5893311077	MERCK AND CO INC	20.710	21.390	20.710	21.390	1042
FR0010480723	PCASBSAR1212	0.140	0.140	0.140	0.140	0
US7427181091	PROCTER GAMBLE	42.890	43.490	42.890	43.490	51
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	0
JP3973400009	RICOH CO. LTD	7.810	7.810	7.810	7.810	0
NL0000289783	ROBECO	14.400	15.900	14.400	15.900	303
NL0000289817	ROLINCO	12.550	12.550	12.550	12.550	481
ANN757371433	RORENTO	42.000	42.000	42.000	42.000	1650
GB0007188757	RIO TINTO ORD	17.530	18.020	17.100	17.630	6288
LU0088087324	SES GLOBAL FDR	14.000	14.030	13.710	13.930	630934
ZAE000043485	ANGLOGOLD LTD	21.980	22.100	21.170	21.170	2697
FR0010340141	AEROPORTS DE PARIS	41.660	42.840	41.250	42.840	79525
FR0000034639	ALTRAN TECHNOLOGIES	2.610	2.610	2.500	2.560	240214
FR0000121725	DASSAULT AVIATION	399.500	399.500	390.000	390.000	61
FR0004037125	APRIL GROUP	20.500	21.550	20.500	21.550	16794
FR0006807004	APRR (AUTOROUTES PRR)	46.200	46.200	41.950	43.020	34659
FR0000051732	ATOS ORIGIN	17.820	17.820	17.180	17.520	228669
FR0000120966	BIC	42.500	42.500	41.700	42.000	54781
FR0010096479	BIOMERIEUX	61.000	61.430	60.610	61.430	13065
FR0000039299	BOLLORE	81.150	82.900	80.710	82.120	1555
FR0006174348	BUREAU VERITAS	29.930	30.100	29.230	29.800	94271
FR0005025004	CIC CAT.A	79.000	82.070	79.000	82.000	513
FR0000130403	CHRISTIAN DIOR	38.110	38.110	36.930	37.390	179974
FR0000121139	CASINO GUICHAR.ADP	34.980	35.000	34.450	35.000	9726
FR0000120982	CIMENTS FRANCAIS	60.100	60.770	57.650	60.300	15936
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.570	5.560	5.560	4805
FR0000120222	CNP ASSURANCES	48.530	48.640	47.570	48.640	59005
FR0000125585	CASINO GUICHARD	50.910	51.240	50.000	51.120	215199
BE0160342011	COIL	3.160	3.220	3.100	3.100	851
FR0000077919	JCDECAUX SA.	10.120	11.090	9.990	10.890	565710
FR0000064578	FONCIERE DES REGIONS	46.940	48.500	46.490	46.700	103558
FR0000130650	DASSAULT SYSTEMES	29.100	29.190	28.590	29.040	225098
GA0000121459	TOTAL GABON (EX ELF GABON)	227.920	228.410	221.000	228.400	431
FR0010540740	EURO DISNEY	3.370	3.400	3.310	3.400	12587
FR0010400143	EDF ENERGIES NOUVELLES	28.490	28.900	28.010	28.820	40806
FR0004254035	EULER  HERMES	26.440	26.440	25.000	25.520	54203
FR0000131757	ERAMET	133.000	133.400	126.690	130.000	78797
FR0000120669	ESSO	80.000	80.930	78.750	79.860	3277
FR0010221234	EUTELSAT COMMUNICATIONS	17.120	17.500	17.110	17.500	308722
FR0000130452	EIFFAGE	35.680	36.310	35.000	36.080	110427
FR0000037947	FIMALAC	26.130	26.950	26.130	26.500	3115
FR0000033409	FONCIERE LYONNAISE	25.570	25.570	25.000	25.000	3285
CI0000053161	FORESTIERE EQUATORIALE	225.000	225.000	225.000	225.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.910	9.950	9.190	9.430	2162523
FR0004548873	BOURBON	20.100	20.100	19.100	19.730	93007
FR0010533075	GROUPE EUROTUNNEL	3.970	4.020	3.890	4.010	164214
FR0010040865	GECINA NOMINATIF	53.320	53.500	51.220	52.360	111885
FR0000121329	THALES	33.500	33.640	32.660	33.270	447200
FR0004035913	ILIAD ( FREE )	62.920	63.490	62.310	63.460	86404
FR0010259150	IPSEN	32.060	32.290	31.550	31.940	95988
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.120	1.130	1.080	1.130	2488979
FR0004007813	KAUFMAN ET BROAD	5.690	5.760	5.410	5.410	7715
FR0000121964	KLEPIERRE	18.250	18.250	17.500	17.820	375428
FR0010307819	LEGRAND SA	12.260	12.530	12.170	12.420	509540
FR0000051070	MAUREL ET PROM	7.510	8.030	7.510	7.940	320327
FR0010241638	MERCIALYS	22.230	22.350	21.650	21.930	76289
FR0000121204	WENDEL	33.000	33.030	31.800	32.870	70811
FR0000053225	METROPOLE TV (M6)	11.900	12.220	11.680	12.220	369364
FR0000120560	NEOPOST	60.210	61.360	59.500	61.360	151812
FR0000044448	NEXANS	42.870	42.980	41.680	42.700	243434
FR0000120859	IMERYS	29.460	29.800	28.800	29.640	162707
FR0000121691	NRJ GROUP	5.710	5.820	5.610	5.790	4307
US6294911010	NYSE EURONEXT	16.470	16.470	15.680	15.990	6295
FR0000062234	FINANCIERE ODET	140.510	144.990	140.500	140.690	200
FR0010096354	PAGES JAUNES	7.010	7.030	6.850	7.000	564838
FR0000130577	PUBLICIS GROUPE	18.000	18.180	17.710	18.040	728479
FR0000051807	TELEPERFORMANCE	20.900	21.380	20.620	21.320	228011
FR0000130395	REMY COINTREAU	21.310	21.800	20.810	21.130	76068
FR0000121634	COLAS	134.580	137.890	134.570	136.010	136
FR0000121121	EURAZEO	26.130	26.750	25.300	25.830	99196
FR0000052292	HERMES INTERNATIONAL	82.000	82.990	78.390	80.000	153403
FR0010451203	REXEL	4.500	4.570	4.460	4.570	59778
FR0000073272	SAFRAN	9.670	9.670	9.010	9.110	769464
FR0010411983	SCOR SE	14.850	15.200	14.580	15.200	419744
FR0010614115	SUEZ ENV COMP DA	2.840	2.840	2.840	2.840	798
FR0000050916	SILIC	68.360	68.360	64.510	66.090	10677
FR0000121709	SEB	19.200	19.270	18.560	19.050	90411
AN8068571086	SCHLUMBERGER	32.300	32.420	31.010	32.040	4287
FR0000121220	SODEXO	40.820	40.820	39.750	40.070	482986
FR0000120529	SUEZ	30.000	30.000	30.000	30.000	2649
FR0000131708	TECHNIP	23.800	23.830	22.860	23.670	813463
FR0000054900	TF1	8.360	8.680	8.300	8.600	853388
FR0000031775	VICAT	31.400	32.000	30.400	31.980	15792
QS0011043260	LYXOR AUTO INAV	17.720	18.250	17.490	18.090	0
QS0010999272	LYXOR GROWTH INAV	56.220	56.430	55.580	56.230	0
QS0011043393	LYXOR HEALTH INAV	33.270	33.310	32.680	32.880	0
QS0011023643	LYXOR MSCI EU INAV	66.510	66.590	65.410	66.390	0
FR0003513068	LYXOR TITAN50 INAV	13.540	13.650	13.460	13.590	0
FR0000125684	ZODIAC	27.100	27.230	26.290	26.880	304282
FR0010524777	LYXOR NEW ENERGY	19.180	19.310	19.100	19.160	205
FR0010527275	LYXOR WORLD WATER	11.810	11.810	11.810	11.810	8
FR0004040608	ABC ARBITRAGE	5.070	5.120	5.070	5.100	9953
FR0000063752	AUDIKA	15.200	16.250	15.200	15.750	24926
FR0000044612	AFONE	2.250	2.340	2.250	2.340	1100
CH0008853209	AGTA RECORD	17.400	17.400	17.300	17.300	150
FR0010313833	ARKEMA	11.080	11.080	10.590	10.850	267223
FR0004008209	CAMAIEU	130.050	130.050	130.050	130.050	44
FR0000125460	CANAL +	4.380	4.380	4.340	4.350	242391
FR0000063091	ANF	27.990	27.990	27.500	27.790	1525
FR0000071946	ALTEN	11.350	11.350	11.040	11.170	69178
NL0000400653	GEMALTO	17.710	18.400	17.520	18.330	477717
MC0000031187	BAINS MER MONACO	520.000	520.000	520.000	520.000	16
FR0000035164	BENETEAU	6.300	6.500	6.140	6.500	73564
FR0000120107	BONGRAIN	44.490	44.490	44.010	44.350	1961
FR0000061129	BOIRON	19.200	19.950	19.000	19.780	12628
FR0000063935	BONDUELLE	51.520	52.510	50.010	51.000	7079
FR0000075228	BOURSORAMA	4.910	4.910	4.750	4.900	5689
FR0000045528	CRCAM PARIS ET IDF	39.500	39.990	39.030	39.400	936
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	0
FR0000053324	COMPAGNIE DES ALPES	25.700	25.700	25.000	25.650	414
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	346.350	348.490	320.000	320.500	8214
FR0000064560	CFCAL BANQUE	50.510	50.960	50.510	50.960	16
FR0000034431	COFITEM	89.000	89.000	89.000	89.000	1
FR0000053506	CEGEDIM	32.500	32.500	31.000	31.930	376
FR0010309096	CEGEREAL	21.000	21.250	20.500	20.500	541
FR0000185514	CRCAM NORD DE FRANCE	10.910	11.010	10.120	10.120	5996
FR0000053399	CNIM CONSTRUCTION FRF 10	52.490	52.490	52.400	52.400	47
FR0000074130	NICOX	8.550	8.730	8.260	8.580	219609
NL0000262822	COMPLETEL	28.530	31.000	28.530	31.000	3
FR0010483768	CRCAM BRIE PIC2CCI	10.200	10.940	10.190	10.190	1741
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.600	21.600	21.600	73
FR0000039620	CARBONE LORRAINE	18.080	19.210	17.710	19.210	43723
FR0000121568	CLUB MEDITERRANEE	11.090	11.090	10.680	10.990	15975
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.350	34.350	32.000	32.820	16854
FR0000032195	DELACHAUX	37.000	37.000	35.200	35.200	3983
FR0000053266	SARTORIUS STED BIO	14.050	14.280	13.840	14.000	30223
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	0
FR0000036816	TOUR EIFFEL	25.000	25.900	24.980	25.100	2806
FR0000031023	ELECTRICITE DE STRASBOURG	85.000	85.000	82.100	82.210	124
FR0010204321	ENTREPOSE CONTRACTING	37.090	37.300	35.500	36.450	587
FR0000121147	FAURECIA	10.190	10.190	10.060	10.110	3481
FR0000038259	EUROFINS SCIENTIFIC	33.000	35.200	33.000	35.200	30090
FR0000038499	FONCIERE EURIS	58.000	58.000	58.000	58.000	100
FR0004527638	EXEL INDUSTRIES A	23.960	23.960	22.560	23.680	111
FR0000030181	FDL	6.850	7.000	6.700	6.950	2749
FR0000064784	FONCIERE FINANCIERE PART	25.860	27.070	25.850	26.730	12838
FR0000050353	LISI (EX GFI INDUSTRIES)	26.200	26.200	25.300	26.000	668
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.600	10.990	10.350	10.350	782
FR0000035123	FINATIS	79.800	79.850	79.800	79.850	244
FR0000130338	VALEO	8.600	8.610	8.240	8.610	680090
FR0000034894	GAUMONT	46.700	46.700	45.200	45.200	108
FR0000032526	GUERBET	109.000	109.000	108.000	108.000	6053
FR0000044471	GENERALE DE SANTE	13.150	13.200	12.910	13.200	63492
FR0000065674	STALLERGENES	35.820	36.400	35.670	36.000	13095
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	1411899
FR0000079600	GAMELOFT	1.490	1.540	1.380	1.400	130065
FR0000120289	GUYENNE GASCOGNE	63.640	63.800	62.740	63.600	19608
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.960	10.960	10.120	10.800	3026
FR0000052870	NORBERT DENTRESSANGLE	28.990	28.990	25.410	26.890	278
FR0000121881	HAVAS	1.400	1.520	1.390	1.480	2244927
FR0000038531	HF COMPANY	5.820	5.820	5.630	5.770	1162
FR0000035081	ICADE	61.300	62.400	60.000	62.000	43801
FR0000075095	GIFI	32.400	32.550	32.200	32.400	753
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.070	11.120	10.750	10.920	22047
FR0000125346	INGENICO	12.750	13.120	12.420	12.780	665868
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	48.600	48.600	48.600	48.600	0
FR0000073298	IPSOS	16.120	16.400	15.820	16.080	96303
FR0004024222	INTER PARFUMS	15.400	15.590	15.300	15.410	329
FR0000053456	JET MULTIMEDIA	4.900	4.900	4.850	4.860	48791
FR0010386334	KORIAN	16.790	16.800	16.510	16.740	2008
FR0000053142	FAIVELEY	50.650	53.250	50.650	51.600	50283
FR0000053829	LDC	57.500	57.500	57.500	57.500	141
FR0006864484	LAURENT-PERRIER	41.000	41.500	40.800	41.020	2177
NL0000233195	LYCOS EUROPE C.B	0.160	0.160	0.150	0.160	141276
FR0000038036	GRAND MARNIER	3515.000	3515.000	3515.000	3515.000	1
FR0000032302	MANUTAN INTL	29.990	30.100	29.500	30.100	181
FR0004063097	MEETIC	12.000	12.500	12.000	12.500	8625
FR0000073975	METROLOGIC GROUP	22.540	23.000	22.200	22.200	1567
FR0000038606	MANITOU BF	6.790	6.790	6.640	6.680	41505
FR0010112524	NEXITY	10.900	11.190	10.620	11.000	148651
FR0010240994	NEXTRADIOTV	10.470	10.800	10.320	10.800	1272
FR0000184798	ORPEA	25.200	25.470	24.860	25.410	66865
FR0000031684	PARIS-ORLEANS	16.850	16.850	16.500	16.800	365
FR0000053548	GROUPE PARTOUCHE	2.600	2.670	2.510	2.660	9260
FR0000054652	ALES GROUPE	9.100	9.180	8.950	9.180	371
FR0000066755	HAULOTTE GROUP	4.100	4.210	4.100	4.210	11959
FR0000124570	PLASTIC OMNIUM	6.330	6.640	6.300	6.500	3340
FR0000053381	DERICHEBOURG	1.690	1.740	1.610	1.740	587533
CH0032057447	PARIS RE	11.100	11.900	11.100	11.890	3897
FR0000060618	RALLYE	14.800	14.970	14.610	14.880	60952
FR0000039091	ROBERTET	78.000	78.000	74.900	74.900	91
FR0004053338	RUE DU COMMERCE	2.930	2.950	2.860	2.860	6513
FR0010479956	RHODIA	3.520	3.520	3.260	3.330	2469088
FR0000072910	GROUPE STERIA	8.100	8.100	7.840	7.950	104845
FR0000052516	VILMORIN & CIE	80.000	80.340	79.500	80.000	15123
FR0000121253	RUBIS	43.950	44.000	43.370	43.540	7097
FR0010208165	SAFT	18.340	18.800	18.030	18.660	66956
FR0000060071	SAMSE	47.200	47.200	47.200	47.200	1
FR0000039109	SECHE ENVIRONNEMENT	42.850	43.260	42.200	42.200	3852
FR0000032658	SYNERGIE	8.710	8.950	8.710	8.850	2601
FR0000060402	SECHILIENNE-SIDEC	29.320	29.850	28.600	29.750	25070
FR0010294595	SELOGER.COM	12.700	13.010	12.600	12.770	606
FR0000120495	SOMFY	112.490	112.490	108.000	111.500	3007
FR0004025062	SOITEC SILICON	2.560	2.570	2.470	2.550	595656
FR0000050809	SOPRA GROUP	27.500	29.610	27.500	29.500	10087
GB0033856740	SINCLAIR PHARMA	0.190	0.190	0.180	0.180	12600
FR0000033318	SUCRIERE PITHIVIERS	489.000	489.000	489.000	489.000	0
FR0010436329	FONCIERE 6 ET 7	10.100	10.100	10.100	10.100	4253
FR0000064271	STEF TFE	28.950	28.950	28.900	28.900	221
FR0010358812	TESFRAN	10.950	10.950	10.950	10.950	1
FR0000184814	THEOLIA	2.860	2.860	2.710	2.730	50306
FR0000184533	THOMSON	1.320	1.430	1.310	1.420	8070563
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	28302
FR0000065526	BANQUE TARNEAUD	91.000	91.000	91.000	91.000	200
FR0000054470	UBISOFT ENTERTAIN	11.800	11.800	11.290	11.600	1642249
FR0000034548	UNION FIN.FRANCE	20.550	21.600	20.550	21.600	1035
FR0000073041	PIERRE VACANCES	41.000	42.650	40.850	42.200	2730
FR0004186856	VETOQUINOL	12.550	12.700	12.300	12.550	3784
FR0000050049	VIEL ET COMPAGNIE	2.090	2.130	2.060	2.130	3422
FR0000044588	PROVIMI	7.250	7.980	7.250	7.980	174
FR0000031577	VIRBAC	51.500	51.500	50.100	51.500	4186
FR0000063364	SEQUANA	4.150	4.150	4.050	4.070	20238
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.350	1.300	1.300	6690
FR0010567032	ACCES INDUSTRIE	4.850	4.850	4.830	4.830	531
FR0000053076	ADA	9.650	9.650	9.650	9.650	1
FR0004053932	ADENCLASSIFIEDS	15.880	15.990	15.880	15.990	218
FR0004180537	AKKA TECHNOLOGIES	8.600	8.850	8.400	8.700	821
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	101565
FR0000062804	ALPHA MOS	3.520	3.520	3.490	3.490	91
FR0000062978	ADLPARTNER	7.570	7.800	7.220	7.800	223
FR0000033219	ALTAREA	128.500	130.000	128.500	130.000	143
FR0000035883	ARBEL	0.390	0.500	0.390	0.440	105817
FR0010481960	ARGAN	7.500	7.500	7.300	7.400	1104
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.240	2.350	2.230	2.350	4869
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.000	5.000	4.840	4.870	5688
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.720	1.750	1.700	1.700	751
FR0000063737	AUBAY TECHNOLOGY	2.560	2.560	2.340	2.400	1625
FR0000039232	AUREA	4.670	4.670	4.590	4.600	5771
FR0000073827	AURES TECHNOLOGIES	18.490	18.490	18.400	18.450	414
FR0004152874	AVENIR FINANCE	4.050	4.050	3.900	3.900	499
FR0000073066	WAVECOM	8.430	8.440	8.430	8.440	27341
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.380	1.460	1.340	1.340	40814
FR0000066052	AVENIR TELECOM	0.410	0.430	0.400	0.420	226605
FR0000072399	BELIER	1.040	1.040	0.990	1.000	1576
FR0000124414	GASCOGNE	38.500	38.500	36.500	38.430	468
FR0000074072	BIGBEN INTERACTIVE	6.160	6.240	6.050	6.240	7015
FR0010095596	BIOALLIANCE PHARMA	2.370	2.370	2.280	2.310	20509
FR0000035370	BASTIDE LE CONFORT	13.780	13.780	13.490	13.490	6258
FR0000066961	BERNARD LOISEAU	5.620	5.620	5.490	5.490	778
FR0000076192	BCI NAVIGATION	1.670	1.680	1.530	1.570	107607
FR0000078958	BUSINESS ET DECISION	3.710	3.790	3.670	3.790	1127
FR0004027068	BOIZEL CHANOINE	27.120	27.120	27.000	27.000	141
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	7130
FR0000062788	BARBARA BUI	19.100	19.100	17.500	19.000	1073
FR0010266601	BULL REGP	1.280	1.290	1.270	1.280	460266
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	27.010	27.200	27.000	27.000	228
FR0010151589	CAFOM	4.000	4.000	4.000	4.000	295
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.200	36.690	36.200	36.690	129
FR0010127530	CAPELLI	1.100	1.120	1.020	1.090	7212
FR0000072894	CAST	1.000	1.010	1.000	1.000	5191
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	23463
FR0006239109	BOIS SCIER.MANCHE	3.200	3.300	2.900	3.290	1791
FR0000044364	CRCAM NORMANDIE SEINE	38.000	38.000	37.300	37.300	63
FR0000036675	GROUPE CRIT	8.530	8.610	8.530	8.600	7536
FR0004042232	CEREP	2.240	2.450	2.160	2.360	31025
FR0000074247	ACCESS COMMERCE	0.300	0.460	0.300	0.400	330061
FR0000054629	COFIDUR	0.800	0.800	0.800	0.800	2010
FR0000124703	CEGID S.A.	7.100	7.350	6.800	7.260	11590
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.130	1.160	1.130	1.160	346
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.090	0.110	52800
FR0000036725	IMMOBETELGEUSE	5.080	5.080	5.080	5.080	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.270	26.400	25.000	26.200	550
FR0000045551	CRCAM MORBIHAN CCI	27.800	28.600	27.800	28.600	199
FR0004031763	COHERIS	1.770	1.770	1.770	1.770	67
FR0000071854	COTTIN FRERES	5.120	5.120	5.060	5.060	401
FR0000065393	COURTOIS	74.500	76.000	74.500	76.000	11
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.590	36.600	36.590	36.600	31
FR0000185506	CRCAM  ATL.VEND.CCI	36.480	37.000	36.480	37.000	159
FR0000130692	CHARGEURS	6.490	6.490	6.410	6.490	461
FR0010461053	CCI LANGUEDOC	17.610	17.700	17.610	17.700	757
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.000	26.000	25.500	25.500	155
FR0004161677	CROSS SYSTEMS	0.600	0.600	0.600	0.600	3000
FR0000045346	CRCAM SUD RHONE ALPES.CCI	52.700	54.050	52.700	54.050	174
FR0000045304	CRCAM TOURAINE CCI	25.030	25.500	25.030	25.500	51
FR0010540997	CESAR	0.430	0.440	0.400	0.430	8096
FR0000064446	CATERING INTL SERVICES	46.900	48.200	46.880	48.200	9725
FR0004031839	CYBERGUN	5.100	5.100	5.100	5.100	201
FR0000036774	DANE ELEC MEMORY	0.410	0.410	0.410	0.410	7428
FR0000185423	DAMARTEX	12.300	12.300	12.300	12.300	13386
FR0004030708	ENCRES DUBUIT	5.420	5.430	5.370	5.370	698
FR0000054132	DELFINGEN	11.280	11.280	11.280	11.280	1
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.410	0.380	0.400	29296
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.390	0.410	0.390	0.410	11500
FR0004152502	DELTA PLUS GROUP	27.990	27.990	27.990	27.990	1
FR0010436584	DREAMNEX	27.500	27.760	26.220	26.910	1392
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.520	20.520	20.520	20.520	1
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	104823
FR0000073793	DEVOTEAM	9.400	9.650	9.200	9.650	3954
FR0000130353	DYNACTION	5.450	5.450	5.450	5.450	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	143183
FR0000062507	FIN.ETANG BERRE PF	69.100	69.100	69.100	69.100	0
FR0010099515	ECA	7.200	7.250	7.140	7.200	1461
FR0010490920	EUROPACORP	3.300	3.490	3.270	3.310	31622
FR0000064404	MEDIA 6	6.410	6.410	6.410	6.410	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.030	31140
FR0000075343	EUROMEDIS GROUPE	3.000	3.150	2.850	3.150	629
FR0000076861	ACTEOS (EX DATATRONIC)	1.380	1.400	1.320	1.400	6916
FR0000038200	EUROSIC	18.090	18.280	17.730	18.000	1181
FR0004110310	ESI GROUP	7.390	7.400	6.850	7.390	103
FR0000035818	ESKER	2.900	2.900	2.800	2.800	2993
FR0000072969	ESR	0.910	0.980	0.910	0.980	2551
FR0000054678	EURO RESSOURCES	1.140	1.170	1.130	1.130	6110
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	9.180	9.300	9.170	9.170	1108
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.810	9.810	9.810	9.810	1
FR0000062671	FINUCHEM	5.880	5.880	5.850	5.880	216
FR0000074759	FLEURY MICHON	27.510	29.000	27.510	29.000	114
FR0004076891	GROUPE FLO	2.960	2.990	2.930	2.930	1000
FR0000074197	UNION TECH.INFOR.	0.430	0.430	0.430	0.430	1
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.600	14.800	14.070	14.110	5038
FR0000079634	GECI INTERNATIONAL	2.070	2.070	1.920	1.970	26332
FR0010501692	GENERIX	1.620	1.640	1.620	1.630	915
FR0004038099	GFI	2.490	2.520	2.480	2.480	13917
FR0000051831	GROUPE GUILLIN	33.000	33.000	33.000	33.000	1
FR0000060790	SIGNAUX GIROD	51.000	51.000	51.000	51.000	24
FR0000045023	GINGER	10.700	10.700	10.600	10.700	254
FR0000044547	CRCAM AQUITAINE	10.050	10.050	9.650	9.700	1072
FR0000053449	GPE DIFFUSION PLUS	17.750	17.750	17.750	17.750	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.000	14.450	14.000	14.450	72
FR0000065971	GRAINES VOLTZ	8.000	8.060	8.000	8.060	492
FR0000072456	GROUPE GO SPORT	15.300	15.300	15.290	15.300	26
FR0000066722	GUILLEMOT	1.340	1.360	1.200	1.200	616
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	11
FR0000054405	EVIALIS	18.800	18.800	18.800	18.800	100
FR0004052561	HUBWOO.COM	0.210	0.210	0.200	0.200	60029
FR0000072357	HUIS CLOS	28.000	28.000	27.000	28.000	727
FR0000054231	HIGH CO	5.180	5.210	5.150	5.200	2417
FR0004165801	HOTELS DE PARIS	4.600	4.600	4.600	4.600	0
FR0000075988	HI MEDIA	2.120	2.170	2.050	2.110	96063
FR0000062168	HOLOGRAM INDUSTRIES	10.910	11.030	10.860	10.860	1336
FR0000051393	IDI	14.070	14.070	14.070	14.070	1
FR0000062184	IDSUD	34.100	34.100	34.100	34.100	20
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	2.040	2.040	1.940	1.950	24445
FR0000030827	IGE + XAO	18.800	18.800	18.650	18.650	111
FR0000033243	IMMOBILIERE DASSAULT	15.260	15.260	15.250	15.250	1721
FR0000036105	AFFINE	11.800	11.820	11.200	11.420	3433
FR0010341032	FONCIERE INEA	26.800	26.800	26.800	26.800	1
FR0000071797	INFOTEL	32.760	32.760	32.760	32.760	1
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	221
FR0000064297	INNELEC MULTIMEDIA	13.840	13.840	13.620	13.620	446
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	500
FR0010331421	INNATE PHARMA	1.400	1.440	1.350	1.440	2515
FR0004026151	ITESOFT	1.500	1.500	1.450	1.450	1105
FR0000072597	IT LINK	2.600	2.600	2.500	2.600	133
FR0000073843	ITS GROUP	2.240	2.240	2.110	2.110	2787
FR0000038747	JACQUET METALS	31.400	34.870	31.400	34.870	308
FR0000053043	JEANJEAN	14.590	14.590	14.590	14.590	1
FR0000182479	ARCHOS	3.330	3.370	3.190	3.370	4227
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.350	7.000	7.350	1717
FR0004029411	KEYRUS	0.520	0.530	0.520	0.530	7751
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	1
FR0000052904	KINDY	3.870	3.880	3.500	3.500	21
FR0010404780	KLEMURS	12.710	12.710	12.510	12.510	76
FR0000054314	LACIE S.A.	2.600	2.760	2.550	2.700	20063
FR0000066607	LACROIX SA	12.880	12.880	12.570	12.800	309
FR0000035263	LAFUMA	9.800	9.800	9.000	9.800	24
FR0000032278	AVIATION LATECOERE	5.260	5.260	5.020	5.220	633
FR0000121295	LEBON	60.300	60.300	59.190	59.190	442
FR0004036036	SOLUCOM	11.070	11.070	10.300	10.550	2385
FR0000121352	LOCINDUS	16.010	16.060	16.000	16.000	3712
FR0000075442	LDLC COM	2.260	2.260	2.260	2.260	1
FR0004156297	LINEDATA SERVICES	4.000	4.000	3.880	3.880	4755
FR0004170017	LE NOBLE AGE	10.800	10.910	10.800	10.910	180
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.960	2.000	1.910	1.910	2604
FR0000065484	LECTRA	2.370	2.370	2.370	2.370	2758
FR0000053837	ALTAMIR AMBOISE	2.390	2.390	2.250	2.270	11745
FR0000075673	LE TANNEUR	2.990	3.240	2.990	3.240	40
FR0004155885	VALTECH	0.200	0.200	0.190	0.200	92170
FR0000054686	LVL MEDICAL GROUPE	9.890	9.890	9.500	9.510	6358
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.960	1.960	1.960	1.960	5
FR0010060665	MODELABS GROUP	0.750	0.750	0.690	0.730	34552
FR0000052623	MEDASYS	0.700	0.710	0.700	0.710	6500
FR0010298620	MEMSCAP REGPT	1.700	1.730	1.600	1.690	3132
FR0004177046	METABOLIC EXPLORER	5.950	5.950	5.730	5.750	10578
FR0010187096	MEILLEURTAUX	8.560	8.560	8.550	8.550	32
FR0004159473	MAISONS FRANCE CONFORT	13.690	13.700	13.100	13.640	1241
FR0000053027	MGI COUTIER	7.500	7.500	7.500	7.500	0
FR0000044380	MILLIMAGES	0.370	0.430	0.370	0.430	12551
FR0000066177	MINES LUCETTE	7.940	7.940	7.940	7.940	1
FR0000037046	MONTUPET SA	2.530	2.640	2.500	2.500	1724
FR0004034320	MR BRICOLAGE	9.600	9.600	9.500	9.540	470
FR0004061513	INDEX MULTIMEDIA	1.510	1.520	1.510	1.520	101
FR0000077570	MICROPOLE-UNIVERS	0.410	0.410	0.400	0.410	13580
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	0.980	2.690	0.920	2.400	244209
FR0010698217	ANOVO	2.830	3.100	2.830	2.950	9608
FR0010713305	NEOVIA ELECT DS	0.010	0.340	0.010	0.340	265733
FR0004050250	NEURONES	4.390	4.390	4.310	4.330	6247
FR0000054694	NATUREX	24.950	24.950	24.500	24.800	2090
FR0000064529	NSC GROUPE	26.100	26.100	26.100	26.100	0
FR0004154060	NETGEM	1.700	1.720	1.690	1.720	6750
FR0010428771	OL GROUPE	7.700	7.700	7.500	7.550	497
FR0004500106	SOLVING INTERNATIONAL	1.830	1.830	1.700	1.830	408
FR0010425587	OUTREMER TELECOM	3.500	3.500	3.100	3.320	4884
FR0000038945	OFI PRIV EQU CAP	3.790	3.790	3.690	3.790	403
FR0004050300	GROUPE OPEN	4.150	4.150	4.060	4.100	13575
FR0000075392	ORAPI	13.810	13.810	13.800	13.800	96
LU0122624777	ORCO PROPERTY GROUP	8.200	8.550	8.200	8.380	34085
FR0000054611	ORGASYNTH	10.750	10.750	10.730	10.730	1124
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.500	43.500	1
FR0004044337	OSIATIS	1.700	1.700	1.670	1.670	201
FR0000072621	AUSY	13.800	13.910	13.800	13.800	971
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	0
FR0004051530	OVERLAP GROUPE	0.830	0.840	0.830	0.840	1801
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	20000
FR0000063018	OXYMETAL	3.570	3.570	3.560	3.560	2150
FR0010263202	PAREF	42.650	42.650	42.650	42.650	100
FR0004038263	PARROT	5.180	5.180	4.960	5.050	9311
FR0000053514	PCAS	1.860	1.860	1.780	1.800	266
FR0000061608	PISCINES DESJOYAUX	3.280	3.280	2.930	3.250	992
FR0000061459	GERARD PERRIER INDUSTRIE	16.110	16.250	16.100	16.250	221
FR0000077687	PHARMAGEST INTER.	39.100	39.100	39.100	39.100	26
FR0000063513	TRSP NORD-PIERCHON	54.000	54.000	54.000	54.000	0
FR0010193052	PONCIN YACHTS	0.590	0.700	0.530	0.590	22307
FR0000074783	ARTPRICE COM	3.780	3.930	3.680	3.890	10542
FR0004044600	PRISMAFLEX  INTL	6.500	6.500	5.600	5.600	752
FR0000038465	PASSAT	2.290	2.300	2.100	2.200	1437
FR0000060329	PSB INDUSTRIES	14.350	14.350	13.200	13.200	126
FR0000062721	PARSYS	1.500	1.500	1.500	1.500	0
FR0000065278	PUBLIC SYSTEME	6.630	6.630	6.630	6.630	1
FR0000051377	PLASTIVALOIRE	17.000	17.000	17.000	17.000	220
FR0000038242	QUANTEL	2.950	2.950	2.740	2.950	224
FR0000037640	ROUGIER S.A.	24.100	24.100	24.010	24.010	250
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.150	0.150	36300
FR0000075954	RIBER	0.990	0.990	0.940	0.980	5825
FR0000050320	RADIALL	47.000	47.000	44.600	47.000	54
FR0000064255	ROCAMAT	1.800	1.800	1.800	1.800	0
FR0000062994	RODRIGUEZ GROUP	3.660	4.300	3.660	4.010	2447690
FR0010542647	RISC GROUP	0.420	0.430	0.400	0.410	178097
FR0000120388	RECYLEX	3.460	3.480	3.300	3.450	26581
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	102
FR0000052854	SYSTAR	1.510	1.740	1.510	1.740	490
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	0.990	0.950	0.950	22651
FR0000064511	SCHAEFFER DUFOUR	14.350	15.400	14.350	15.400	13557
FR0000052839	SECURIDEV	16.190	16.300	16.190	16.200	86
FR0000066094	SDR BRETAGNE	3.380	3.380	3.380	3.380	69
FR0000065765	VISIODENT	1.900	1.900	1.800	1.800	485
FR0000078321	SODITECH ING.	1.420	1.420	1.420	1.420	10
FR0004175842	SELECTIRENTE	33.190	33.190	33.190	33.190	1
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.000	10.000	5529
FR0010304329	FONCIERE PARIS FRANCE	88.990	89.000	88.990	89.000	2171
FR0000075517	SOFT COMPUTING	2.930	2.930	2.800	2.800	101
FR0000074122	SII	4.150	4.150	4.110	4.110	181
FR0000036857	INTLE PLANT.HEVEAS	18.970	19.390	18.970	19.290	12
FR0000060170	SIRAGA	15.000	16.100	15.000	16.100	258
FR0000061582	SIPAREX CROISSANCE	15.850	15.900	15.800	15.800	312
FR0004016699	SMTPC	19.050	19.600	19.050	19.600	520
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.010	10.010	10.000	10.000	11
FR0000065864	SOGECLAIR	16.000	16.100	16.000	16.100	162
FR0000131732	SPIR COMMUNICATION	20.550	20.550	20.400	20.400	1685
FR0004031292	FONCIERE SEPRIC	6.000	6.000	6.000	6.000	0
FR0004045540	SQLI	0.660	0.710	0.660	0.700	16046
FR0000032567	SUPRA	18.010	18.010	16.210	16.210	99
FR0004180578	SWORD GROUP	10.290	10.370	9.900	10.000	9795
FR0007317813	CS (COMMUNICATION & SYSTEMES)	5.500	6.500	5.500	6.270	38359
FR0000124356	SALVEPAR	52.500	52.940	52.000	52.940	169
FR0004005924	AEDIAN	2.650	2.650	2.580	2.650	681
FR0000035743	ETAM DEVELOPPEMENT	7.250	7.250	7.000	7.200	1040
FR0010407049	TERRES	7.000	7.000	6.950	6.950	37
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	24.630	24.840	24.300	24.300	1780
FR0000062739	THARREAU IND.	25.980	25.980	25.980	25.980	1
FR0000061111	THERMADOR GROUPE	87.950	87.950	86.110	86.900	179
FR0010494252	TEAM PARTNER	0.840	0.840	0.840	0.840	2216
FR0000066482	TIPIAK	47.500	47.500	47.500	47.500	34
FR0000071763	TELEC.RESEAUX SCES	1.160	1.180	1.070	1.180	3319
FR0000065450	TECHNOFAN	110.040	110.040	110.040	110.040	150
FR0005175080	TRANSGENE	12.010	12.100	11.500	11.610	13519
FR0000039240	TOUPARGEL	13.490	13.490	13.100	13.440	415
FR0000033003	TOUAX	18.000	18.000	17.630	17.800	13280
FR0005691656	TRIGANO	5.150	5.350	5.100	5.220	30333
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	9.890	9.890	9.890	9.890	1
FR0000079147	U10	1.500	1.500	1.460	1.500	4651
FR0000079980	ULRIC DE VARENS	4.160	4.160	4.150	4.150	301
FR0000066771	UMANIS	0.330	0.340	0.320	0.330	82150
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	10
FR0000077158	VET AFFAIRES	7.120	7.120	7.000	7.080	646
FR0010340406	GROUPE VIAL	2.010	2.020	2.000	2.000	27638
FR0004056851	VIVALIS	4.500	4.580	4.460	4.580	5359
FR0000066540	VM MATERIAUX	32.890	33.600	32.780	33.580	214
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.050	20.050	20.010	20.010	110
FR0004034072	XILAM ANIMATION	1.440	1.440	1.440	1.440	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.500	4.510	4.490	4.500	2739
FR0010478248	INFOGRAMES ENTERT.	4.150	4.200	4.010	4.100	22953
FR0003500008	CAC 40	2970.450	2970.950	2907.640	2954.530	2754
QS0011018007	Arospatiale et Dfense	527.990	527.990	519.800	519.800	0
QS0011018197	Automobiles et quipementiers	311.410	311.410	311.170	311.170	0
QS0011018023	Banques	342.990	342.990	339.280	339.280	0
QS0011018205	Boissons	815.740	817.830	815.740	817.830	0
QS0011017637	Matriaux de base	1009.180	1022.630	1009.180	1022.630	0
QS0011017686	Biens de consommation	676.590	676.590	675.830	675.830	0
QS0011017991	Bt et matriaux de constr.	676.420	676.420	662.930	662.930	0
QS0011017736	Services aux consommateurs	672.780	675.050	672.780	675.050	0
QS0011018072	Electronique et quipmts lec	642.170	659.270	642.170	659.270	0
QS0011017819	Distribution - Alimentation et	743.600	743.600	738.870	738.870	0
QS0011017801	Socits Financires	428.510	428.510	420.340	420.340	0
QS0011017900	Tlcommunications	913.610	913.610	891.450	891.450	0
QS0011018221	Agro-alimentaire	955.980	969.410	955.980	969.410	0
QS0011018114	Finances - Gnral	631.810	631.810	620.140	620.140	0
QS0011017835	Distributeurs gnralistes	455.040	455.040	448.860	448.860	0
QS0011017983	Gaz, eau et services multiples	1064.140	1065.250	1064.140	1065.250	0
QS0011017702	Sant	704.710	704.710	692.490	692.490	0
QS0011018296	CAC H. C. EQ. & S.	883.640	891.130	883.640	891.130	0
QS0011018247	Produits mnagers	576.770	576.770	570.600	570.600	0
QS0011018106	Ingnierie industrielle	1147.050	1164.150	1147.050	1164.150	0
QS0011017652	Industries	682.310	682.310	678.850	678.850	0
QS0011018130	Transport industriel	742.300	753.800	742.300	753.800	0
QS0011018254	Equipements de loisirs	240.240	240.240	239.040	239.040	0
QS0011017868	Mdias et publicit	656.140	662.690	656.140	662.690	0
QS0011018031	Assurances - non vie	540.440	540.440	522.100	522.100	0
QS0011017603	Ptrole & Gaz	722.140	723.220	722.140	723.220	0
QS0011017843	Prod. de Ptrole et de Gaz	736.030	737.990	736.030	737.990	0
QS0011018312	CAC PHARMA. & BIO.	684.730	684.730	669.920	669.920	0
QS0011018270	Articles personnels	783.510	783.510	774.540	774.540	0
QS0011018098	Immobilier	840.990	840.990	818.430	818.430	0
QS0011018239	Logiciels et services informat	624.960	630.120	624.960	630.120	0
QS0011018163	CAC Sup. Services	442.850	442.850	436.300	436.300	0
QS0011017827	Technologie	383.380	388.220	383.380	388.220	0
QS0011017769	Tlcommunications	913.610	913.610	891.450	891.450	0
QS0011018262	Matriel et quipements destin	261.140	265.630	261.140	265.630	0
QS0011017884	Voyages et loisirs.	722.770	724.290	722.770	724.290	0
QS0011017785	Services aux collectivits	1084.430	1087.650	1084.430	1087.650	0
FR0003999481	INDICE GEN.SBF120	2143.210	2143.210	2099.720	2132.640	0
FR0003999499	INDICE GEN.SBF250	2090.320	2090.320	2080.000	2080.000	0
FR0003999473	INDICE GEN.SBF80	3307.200	3307.200	3257.270	3300.540	0
FR0003501980	IT.CAC	642.720	646.270	642.720	646.270	0
QS0010982260	EASY EPRA EUR INAV	115.770	115.990	113.020	113.610	0
QS0011020227	ISH.FTSE/EPRA VLI	16.500	16.550	16.090	16.190	0
QS0010989141	INDICE ALL SHARE	3065.890	3065.890	3055.700	3055.700	0
QS0010989091	CAC IT20	2641.730	2658.320	2616.460	2656.170	0
QS0010989117	CAC MID 100	4251.270	4281.920	4220.010	4281.920	0
QS0010989109	CAC NEXT 20	3454.660	3454.660	3367.340	3411.820	0
QS0010989125	CAC SMALL 90	3766.990	3766.990	3761.790	3761.790	0
QS0010989133	 CAC MID & SMALL 190	4218.540	4245.470	4218.540	4245.470	0
IT0003128367	ENEL               .	4.310	4.390	4.240	4.310	30727960
IT0003132476	ENI                .	17.020	17.200	16.650	17.020	21641434
IT0000062072	GENERALI ASS	16.260	16.600	16.070	16.260	3604538
IT0000072618	INTESA SANPAOLO	2.350	2.360	2.280	2.350	56332341
IT0003497168	TELECOM ITALIA	1.080	1.080	1.050	1.080	64946273
NL0000303709	AEGON	4.050	4.110	3.880	3.980	11263490
NL0000303600	ING GROEP	6.850	7.040	6.080	6.250	22659134
NL0000009538	PHILIPS KON	13.660	14.290	13.490	14.200	7771077
NL0000009355	UNILEVER	17.770	17.850	17.360	17.800	6212657
DE0005151005	BASF AG O.N.	22.370	22.610	21.790	22.160	4930300
DE0005752000	BAYER AG O.N.	43.060	43.060	41.250	41.860	4415718
DE0007100000	DAIMLER	21.320	22.080	20.880	22.030	7210797
DE0005810055	DEUTSCHE BOERSE NA O.N.	41.220	41.390	37.900	39.520	1776642
DE0005140008	DEUTSCHE BANK AG NA O.N.	18.260	18.380	17.320	18.160	8509339
DE0005557508	DT.TELEKOM AG NA	10.230	10.300	9.960	10.030	21972910
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	104.100	104.990	101.500	103.460	764994
DE0007037129	RWE AG ST O.N.	61.310	61.650	60.220	61.390	1810857
DE0007164600	SAP AG O.N.	26.170	26.410	25.720	26.220	4012214
DE0007664005	VOLKSWAGEN AG ST O.N.	253.980	269.800	249.780	262.410	448606
BE0003801181	FORTIS	1.500	1.540	1.390	1.410	30202752
ES0113211835	BBVA	6.850	7.040	6.620	6.990	57608159
ES0144580Y14	IBERDROLA	6.190	6.190	6.050	6.150	19462365
ES0173516115	REPSOL YPF	14.350	14.380	13.800	14.250	9094042
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.670	5.760	5.540	5.750	158859802
ES0178430E18	TELEFONICA	14.840	14.840	14.130	14.320	68758698
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.150	2.150	101
CH0044947239	ABC ORTHODONTICS	6.100	6.100	6.100	6.100	478
FR0000075699	ACADOMIA	22.700	22.700	22.700	22.700	0
FR0010047928	ALTERGAZ	10.550	10.550	10.550	10.550	2294
FR0004063295	ARCOA	2.850	2.850	2.850	2.850	0
FR0010294462	BIONERSIS	3.700	3.700	3.700	3.700	510
FR0000076275	CALYSTENE	1.140	1.140	1.140	1.140	0
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0000074361	CJS PLV	5.600	5.600	5.600	5.600	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	328.990	328.990	328.990	328.990	0
FR0010035816	COREP LIGHTING	9.500	9.500	9.500	9.500	499
FR0010217414	DIALZO	0.120	0.120	0.120	0.120	12000
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	28200
ZAE000058723	DRDGOLD	0.510	0.510	0.510	0.510	15815
FR0000045122	ENTREPRENDRE	40.000	40.000	40.000	40.000	10
FR0010286252	ENENSYS	7.780	7.780	7.780	7.780	10
FR0000039778	EUREXIA	3.650	3.650	3.650	3.650	0
FR0000044810	EUROPLASMA	1.650	1.650	1.650	1.650	8674
FR0000044745	EVERSET	1.050	1.050	1.050	1.050	0
FR0010487272	FINAXO	6.130	6.130	6.130	6.130	0
FR0010342329	GAUSSIN	14.970	14.970	14.970	14.970	301
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000036931	GENERAL RECYCLAGE	0.490	0.490	0.490	0.490	0
FR0000057945	GEOREX PROV.REGPT	2.030	2.030	2.030	2.030	306
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
FR0010108688	GLOBAL INTERFACE	0.060	0.060	0.060	0.060	479
LU0310864698	GOLOG	3.850	3.850	3.850	3.850	0
FR0010491373	HAPPYDOO	2.360	2.360	2.360	2.360	0
FR0000077562	HIOLLE INDUSTRIES	9.990	10.000	9.990	10.000	376
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	200
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	50
FR0010535849	STRATEGECO SOLAR	4.760	4.760	4.760	4.760	5935
FR0000035677	LOC.CONS.AUTO.LCA	6.160	6.160	6.160	6.160	0
FR0000034779	LECTEURS MONDE	5.800	5.800	5.800	5.800	0
FR0010328302	MADE	4.500	4.500	4.500	4.500	0
FR0000077174	FINATECH ENTREPRISES	9.950	9.950	9.950	9.950	0
FR0010581363	MOBILEGOV	8.740	8.740	8.740	8.740	1450
FR0010662098	MOBILEGOV BSAR1212	2.010	2.010	2.010	2.010	577
FR0004157543	NEOCOM MULTIMEDIA	3.900	3.900	3.900	3.900	0
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	416
FR0010519082	GLOBALECOPOWER	5.400	5.400	5.400	5.400	0
FR0010176115	OLMIX	1.990	1.990	1.990	1.990	0
FR0010263335	PC30	34.400	34.400	34.400	34.400	25
FR0000185928	PARFEX SA	9.000	9.000	9.000	9.000	0
FR0004080257	PHONOMENE TELECOM	0.460	0.460	0.460	0.460	0
FR0010355057	PROWEBCE	12.190	12.190	12.190	12.190	1
FR0004155174	NOVAMEX	4.620	4.620	4.620	4.620	0
FR0000077190	REXAN	1.550	1.550	1.550	1.550	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	100
FR0004175222	SBT	3.190	3.190	3.190	3.190	250
FR0007307780	SEMAS	280.000	280.000	280.000	280.000	0
FR0010626093	SEBDO ENR	3.100	3.100	3.100	3.100	2773
FR0000066797	SICOMAX NOM.	22.000	22.000	22.000	22.000	0
FR0010557793	SMARTQUANTUM	1.950	1.950	1.950	1.950	549
FR0010480533	SOLIA	5.610	5.610	5.610	5.610	500
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0000184806	TELECOM DESIGN	3.480	3.480	3.480	3.480	0
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	18
FR0010383877	TTI	5.490	5.490	5.490	5.490	308
FR0010245803	VELCAN ENERGY	6.970	6.970	6.970	6.970	3936
FR0010302224	VOLTALIA	3.180	3.180	3.180	3.180	3661
DK0060129575	VOPIUM	1.120	1.120	1.120	1.120	0
LU0336998249	WORLD ART NET	34.000	34.000	34.000	34.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.010	1.010	1.010	1.010	33912
FR0010312124	LYXOR ASIA PA EXJ	17.410	17.520	17.410	17.520	27500
FR0010204081	LYXOR ETF CHINA	67.340	68.430	67.340	68.100	10419
FR0010344630	LYXOR AUTO PARTS	17.970	17.970	17.970	17.970	0
FR0010411876	SGAMETF BEAR CAC 40	89.890	91.220	89.000	89.890	2656
FR0010345371	LYXOR BANKS	12.630	12.860	12.370	12.780	23894
FR0010345389	LYXOR BA RESSOURCE	24.500	24.500	24.290	24.500	5274
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	66.710	67.370	66.350	66.750	311
FR0010389205	LYXOR ESTOXX 50 BW	9.690	9.690	9.690	9.690	500
FR0010411884	SGAMETF XBEAR CAC 40	117.910	121.730	116.310	117.300	375721
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	88.960	91.910	87.800	89.600	48772
FR0007080973	CASAM ETF CAC 40	29.780	29.780	29.300	29.520	885
FR0007052782	LYXOR CAC 40	29.800	30.010	29.380	29.820	1001212
FR0010204073	LYXOR EST EUROPE	11.480	11.480	11.110	11.110	16729
FR0010345470	LYXOR CHEMICALS	30.140	30.140	30.140	30.140	0
FR0010270033	LYXOR COMMO CRB	16.920	16.940	16.330	16.370	37718
FR0010346205	LYXOR COMMO CRB NE	14.200	14.200	13.890	14.000	5953
FR0010510800	LYX.ETF EUROCASH	105.200	105.200	105.200	105.200	25049
FR0010345504	LYXOR CO MATERIALS	18.490	18.490	18.490	18.490	0
LU0246046329	EASYETF GSUL ENERG	172.710	172.710	172.710	172.710	2477
LU0252633754	LYXOR ETF DAX	42.850	43.000	42.190	42.580	173909
FR0007056841	LYXOR DJIA	62.310	62.310	62.000	62.160	265
FR0010150458	EASYETF CAC 40	29.790	29.860	29.550	29.620	6330
FR0010481127	LYXOR EUROMTS CBA	107.370	107.370	107.370	107.370	0
LU0192223062	EASY FTSE EPR EURO	116.410	116.410	114.000	114.000	180
FR0000001885	TRACKS MSCI EUROPE	75.090	76.090	74.330	75.380	10535
FR0010129072	EASY EURO ST 50 B	24.910	25.000	24.540	24.910	34889
FR0000973588	EASYETF EURO ST 50	2.540	2.540	2.540	2.540	28800
FR0010148858	EASY ST50 EUROPE B	21.750	21.750	21.750	21.750	450
FR0010230516	EASYETF EURO STOXX	22.170	22.170	21.930	21.930	2600
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4157.970	4157.970	4157.970	4157.970	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.150	41.150	41.150	41.150	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4099.750	4099.750	4099.750	4099.750	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.510	40.510	40.510	40.510	1
FR0010344861	LYXOR FOOD BEVERAG	23.210	23.210	23.210	23.210	750
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.890	32.890	32.890	32.890	1
DE0005933956	ISHARES DJEURSTX50	22.580	22.610	22.250	22.300	131004
DE0005933949	ISHARES DJSTOXX50	19.810	19.980	19.810	19.980	45000
FR0010344879	LYXOR HEALTH CARE	33.090	33.090	32.780	32.780	619
FR0010361675	LYXOR ETF HSI	12.800	12.900	12.800	12.900	17240
FR0010361683	LYXOR MSCI INDIA	5.390	5.390	5.230	5.280	869939
FR0010344903	LYXOR INSURANCE	11.460	11.460	11.460	11.460	0
FR0010276923	EASYETF IBOXX SHOR	148.110	148.110	148.110	148.110	0
FR0010476515	JPMORGAN GBI EMU	107.660	107.660	107.660	107.660	400
FR0010245514	LYXOR ETF JAPAN	67.770	68.680	67.740	68.680	1184
FR0010361691	LYX.ETF MSCI KOREA	16.780	16.780	16.780	16.780	11000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.190	14.370	13.800	14.120	350897
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.600	12.600	12.380	12.380	663
FR0010429068	LYXOR EM MARKETS	4.050	4.050	3.970	3.990	164205
FR0010413518	SGAMETF LPX50	3.940	3.940	3.940	3.940	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.470	7.540	7.470	7.540	650
FR0010410266	LYXOR LAT AMERICA	15.850	15.850	15.660	15.670	22095
LU0252634307	LYXOR ETF LEVDAX	22.190	22.200	21.400	21.990	4837
FR0010468983	LYXOR LEVSTOXX50	11.050	11.240	10.840	11.230	15625
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.440	11.550	11.060	11.320	49667
FR0010261198	LYXOR ETF MSCI EU	66.580	66.580	65.540	66.220	12865
FR0007085501	LYXOR ETF MSCI EMU	27.280	27.280	26.760	26.890	6900
FR0007075494	LYXOR TITANS 50	13.550	13.660	13.430	13.660	5603
FR0010168773	LYXOR MSCI SMALL	92.000	92.000	91.900	91.900	3550
FR0007054358	LYXOR EURO STOXX50	22.440	22.540	22.070	22.390	1345363
FR0010222224	LYXOR MTS 1-3Y	112.220	112.340	112.040	112.220	256506
FR0010037234	LYXOR MTS 3-5Y	119.720	120.110	119.660	120.070	168624
FR0010411413	LYXOREUROMTS 5-7Y	110.730	111.310	110.700	111.310	40285
FR0010411439	LYXOR EUROMTS7-10Y	109.420	110.000	109.420	110.000	2434
FR0010037242	LYXOR MTS 10-15Y	122.160	123.000	122.160	122.870	39241
FR0010174292	LYXOR INFLATION	104.900	106.100	104.900	106.100	1416
FR0010028860	LYXOR MTS GLOBAL	121.590	122.070	121.590	122.070	8140
FR0010344960	LYXOR OIL AND GAS	27.430	27.630	26.850	27.630	13935
FR0010407197	LYXOR ETF PRIVEX	2.370	2.370	2.370	2.370	119
FR0010408799	LYXOR ETF BRAZIL	12.440	12.480	12.160	12.400	38378
FR0010326140	LYXOR ETF RUSSIA	12.100	12.410	11.740	11.980	85093
FR0010378604	LYXOR STOXX DIV 30	10.970	10.980	10.930	10.980	7348
FR0010149880	TRACKS EU SM.CAP	50.760	50.760	50.760	50.760	0
FR0000001695	TRACKS MSCI TECHNO	20.000	20.000	20.000	20.000	182
FR0000001810	TRACKS MSCI ENERGY	70.960	71.390	70.500	71.000	2126
FR0000001794	TRACKS MSCI MAT	66.140	66.140	66.140	66.140	175
FR0000001778	TRACKS MSCI INDUST	49.740	49.740	49.740	49.740	130
FR0000001745	TRACKS MSCI CO.ST	55.940	55.940	55.940	55.940	1600
FR0000001687	TRACKS MSCI TELCOM	32.910	32.910	32.260	32.700	2285
FR0000001752	TRACKS MSCI CO.DI	30.290	30.290	30.290	30.290	0
FR0000001737	TRACKS MSCI HLT	45.290	45.290	45.290	45.290	0
FR0000001703	TRACKS MSCI FINANC	23.230	23.560	22.690	22.690	2763
FR0007068077	EASYETF EURO BANK	146.490	146.490	146.380	146.380	142
FR0010018341	EASYETF EURO CONST	218.750	218.750	218.750	218.750	140
FR0007068085	EASYETF EURO ENERG	335.500	335.500	335.490	335.490	31
FR0007068093	EASYETF EURO HLTH	385.000	385.000	385.000	385.000	0
FR0007068101	EASYETF EURO INSUR	148.080	148.080	147.990	147.990	2400
FR0007068051	EASYETF EURO MEDIA	155.800	155.910	155.800	155.880	760
FR0007068069	EASYETF EURO TECHN	185.450	187.130	185.450	187.130	368
FR0007068044	EASYETF EURO TELEC	444.900	445.500	442.980	442.980	371
FR0007068036	EASYETF EURO UTIL	451.000	451.000	451.000	451.000	16
FR0010344812	LYXOR TELECOMMUNIC	23.160	23.160	22.930	22.930	1136
FR0010344796	LYXOR TECHNOLOGY	14.930	14.930	14.930	14.930	0
FR0010344838	LYXOR TRAVEL & LEI	8.770	8.770	8.770	8.770	0
FR0010326256	LYXOR ETF TURKEY	21.910	21.910	20.930	21.210	18200
FR0010444786	LYXOR ETF MSCI TW	3.910	3.910	3.910	3.910	8571
FR0010296061	LYXOR ETF MSCI USA	61.140	61.140	61.140	61.140	250
FR0007063177	LYXOR ETF NASD 100	3.620	3.650	3.620	3.650	57423
FR0010344853	LYXOR UTILITIES	32.740	32.910	32.740	32.910	2433
FR0010168781	LYXOR MSCI VALUE	81.000	81.000	81.000	81.000	38
FR0010315770	LYXOR MSCI WORLD	64.970	65.400	64.250	65.400	13634
LU0292106241	DBX SHRTDAX	98.270	98.270	98.270	98.270	6
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.360	34.360	34.360	34.360	3571
FR0010655761	CASAM ETF MSCI UK	74.030	74.030	74.030	74.030	0
FR0010636597	EasyETF Nuclear	19.200	19.670	19.200	19.600	2420
FR0010636621	EasyETF Water	63.480	63.480	63.480	63.480	1000
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.080	15.080	15.080	15.080	8000
FR0010616292	EasyETFRussell1000	35.140	35.270	35.140	35.140	669
FR0010616300	EasyETF S&P 100	30.850	30.970	30.840	30.850	719
FR0010636589	EasyETF FTSE China	80.350	81.450	80.350	81.450	3606
FR0010438127	Lyxor ETF FTSE 100	4.600	4.600	4.600	4.600	100000
FR0010592014	LYXOR LEV CAC 40	5.860	5.920	5.680	5.860	1226104
FR0010010827	Lyxor ETF S&P MIB	17.860	17.860	17.860	17.860	0
FR0010591362	LYXOR SHORT CAC 40	89.500	90.670	89.020	89.370	13925
FR0010589101	LYXOR SHORT EUROPE	123.710	124.660	123.710	124.400	35
FR0010631374	SGAMETF T-REX	44.160	44.160	44.160	44.160	1
FR0010671446	EasyETFKuwait	19.930	19.930	19.930	19.930	8000
FR0010640250	EasyETF FTSE China	106.620	108.120	106.620	108.120	3621
LU0292109856	DBFTSE/XINCHINA 25	13.320	13.320	13.320	13.320	0
LU0322251280	DBXT CAC 40 SHORT	89.640	90.220	89.160	89.760	30550
LU0292107991	DBX EM ASIA	13.260	13.260	13.260	13.260	0
LU0292109344	DB MSCI BRAZIL TR	22.870	23.320	22.870	23.320	9998
LU0292109005	DBX EM EMEA	12.280	12.280	12.280	12.280	5000
LU0292107645	DB MSCI EM TR	14.290	14.390	14.290	14.390	4399
LU0290358497	DB II EONIA TR	137.600	137.600	137.600	137.600	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.330	22.330	22.330	22.330	33
LU0274209237	DBX MSCI EUR	21.820	21.820	21.660	21.740	6000
LU0292100046	DBX MSCI KOREA	18.640	18.640	18.640	18.640	0
LU0292106753	DB E STOXX50 SHORT	51.920	51.920	51.560	51.560	10060
LU0292109187	DBX MSCI TAIWAN	6.510	6.550	6.480	6.540	16000
LU0274210672	DBX MSCI USA	14.670	14.670	14.670	14.670	0
LU0274208692	DB MSCI WORLD TR	15.010	15.010	15.010	15.010	0
