FR0010353888	MGI Digital Graphic	4.670	4.670	4.660	4.660	211
FR0000044752	ADOMOS	0.600	0.620	0.530	0.530	55359
FR0004176337	ADVERLINE	2.890	2.900	2.720	2.850	5726
FR0010493510	ACHETER-LOUER.FR	1.050	1.200	1.050	1.200	381
ES0109429037	ANTEVENIO	5.750	5.750	5.750	5.750	0
FR0010481101	ARKOON	2.110	2.110	2.110	2.110	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.050	5.050	5.050	5.050	5500
FR0010423152	AUTO ESCAPE	1.700	2.000	1.700	1.750	13342
FR0000044885	IDEOM	0.860	1.030	0.850	0.930	31515
FR0010202606	SIDETRADE	15.350	15.350	15.350	15.350	0
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	2960
FR0010447631	BROSSARD	3.180	3.250	3.180	3.250	1043
FR0004172450	BUDGET TELECOM	6.730	6.730	6.730	6.730	0
FR0010193979	CBO TERRITORIA	1.800	1.860	1.790	1.860	23785
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	1
FR0010425595	CELLECTIS	6.580	6.630	6.530	6.530	1152
FR0010358465	CRM COMPANY GROUP	2.850	2.890	2.510	2.510	298
FR0004171346	COME AND STAY	1.980	1.980	1.780	1.900	592
FR0010459081	CORTIX	4.400	4.400	4.400	4.400	0
FR0010377127	DIETSWELL ENGINEERING	3.510	3.510	3.510	3.510	100
FR0010404368	DLSI	4.890	4.890	4.890	4.890	1
FR0010474130	DEMOS	12.000	12.200	11.800	11.800	71
FR0004065639	ECT INDUSTRIES	4.990	4.990	4.980	4.980	144
FR0010406777	EFRONT	2.180	2.180	2.180	2.180	0
FR0010100016	EASYDENTIC	10.660	10.750	10.250	10.650	6121
FR0004054427	EXONHIT THERAPEUTICS	2.800	2.800	2.740	2.750	20035
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.140	5.140	4.960	4.960	921
FR0004034593	FASHION B AIR	4.250	4.490	4.250	4.490	1355
FR0010485268	FOUNTAINE PAJOT	8.720	8.990	8.720	8.740	390
FR0010452474	EUROGERM	10.000	10.030	10.000	10.030	250
FR0004053510	GENOWAY	1.160	1.160	1.080	1.110	1311
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	201
FR0010146092	LEGUIDE.COM	13.150	13.350	12.820	13.350	2946
FR0010396309	HITECHPROS	5.000	5.380	5.000	5.380	4104
FR0010307322	HOMAIR VACANCES	1.190	1.190	1.140	1.170	13530
FR0010343186	HEURTEY PETROCHEM	16.450	18.000	16.300	17.650	8020
FR0004153930	HYBRIGENICS	2.620	2.620	2.620	2.620	150
FR0005854700	I2S	1.900	1.900	1.900	1.900	0
FR0010354407	INITIATIVES ET DEV	3.750	3.750	3.750	3.750	11921
FR0010304402	MILLET INNOVATION	1.990	2.350	1.870	2.350	533
FR0010626028	IPSOGEN	6.290	6.290	6.200	6.290	944
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	8.060	8.060	8.050	8.050	201
FR0010311597	LAMARTHE	1.150	1.150	1.150	1.150	1
FR0000044943	LOGIC INSTRUMENT	2.550	2.550	2.260	2.260	2455
FR0004155687	MASTRAD	2.800	2.800	2.610	2.650	891
FR0004174233	MAXIMILES	6.740	6.760	6.740	6.760	701
FR0004178572	MEDICREA	5.320	5.320	5.320	5.320	1
FR0010254466	GROUPE PROMEO	9.200	9.640	8.500	9.640	3270
FR0010204453	MG INTERNATIONAL	2.250	2.460	1.980	2.300	68086
FR0010285965	1000MERCIS	18.600	18.600	18.590	18.590	118
FR0010257428	MINDSCAPE	8.990	8.990	8.500	8.900	191
FR0000079683	NETBOOSTER	2.600	2.600	2.400	2.540	24232
FR0010221069	NOTREFAMILLE.COM	7.690	7.690	7.690	7.690	1
FR0010330613	OBER	11.750	11.750	11.750	11.750	1
FR0004157428	OCTO TECHNOLOGY	3.150	3.520	3.150	3.520	167
FR0010231860	O2i	3.190	3.190	3.190	3.190	0
FR0010357145	PISCINES GROUPE GA	12.230	12.230	12.230	12.230	10
FR0010314963	PRESS INDEX	5.500	5.500	5.500	5.500	0
FR0010313486	PRODWARE	5.200	5.250	5.150	5.240	3540
FR0010337485	PROSERVIA	6.990	6.990	6.600	6.600	351
FR0004191674	POWEO	13.750	15.400	13.410	15.000	74271
FR0010449199	REIMS AVIATION	0.910	0.920	0.810	0.860	44449
FR0010446765	REFERENCEMENT.COM	3.840	3.840	3.840	3.840	150
FR0000074775	STRADIM ESPAC.FIN.	3.500	3.500	3.500	3.500	1284
FR0004058949	SATIMO	3.300	3.300	3.300	3.300	1
FR0010357079	DL SOFTWARE	6.150	6.150	6.150	6.150	0
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	200
FR0010213215	SPOREVER	2.940	2.940	2.940	2.940	0
FR0010246322	STAFF & LINE	2.460	2.460	2.450	2.450	450
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	20
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	1000
FR0010278762	ENVIRONNEMENT SA	20.860	21.000	20.860	21.000	141
FR0010397901	TRILOGIQ	7.440	7.440	7.440	7.440	1
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.440	3.550	550
FR0004166197	EVOLIS	8.640	8.640	8.300	8.420	641
FR0004045847	VOYAGEURS DU MONDE	11.700	11.700	11.700	11.700	55
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.450	3.450	3.340	3.430	4959
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	5
FR0004155612	XIRING	7.950	7.950	7.670	7.740	2817
FR0010457531	ADTHINK MEDIA	1.820	1.820	1.820	1.820	1
FR0010501015	OROLIA	5.250	5.250	5.250	5.250	302
FR0010396119	AEROWATT	13.490	14.000	13.490	13.600	561
FR0010397760	AUPLATA	1.710	1.710	1.530	1.610	8400
FR0010521047	UNIKA GROUPE	4.000	4.000	4.000	4.000	3000
FR0010662130	PRODWARE BSA	0.210	0.220	0.210	0.220	4065
LU0323134006	ARCELORMITTAL	18.810	20.360	18.700	20.190	13673616
FR0000120404	ACCOR	30.560	31.900	30.000	31.670	1690218
FR0000045072	CREDIT AGRICOLE SA	9.150	10.060	9.140	10.060	12909938
FR0000031122	AIR FRANCE - KLM	7.480	7.900	7.410	7.780	3258768
FR0000120073	AIR LIQUIDE	57.270	58.310	56.700	58.310	1735496
FR0010220475	ALSTOM	37.760	39.970	37.670	39.600	2658297
FR0000130007	ALCATEL-LUCENT	1.610	1.650	1.590	1.600	19950464
FR0000120644	GROUPE DANONE	42.570	42.650	41.850	41.870	2484639
FR0000131104	BNP PARIBAS	26.150	30.150	26.000	30.150	15991103
FR0000120172	CARREFOUR	26.640	27.380	26.540	27.090	3657329
FR0000125338	CAP GEMINI	25.890	27.810	25.890	27.550	1481009
FR0000120628	AXA	12.700	13.600	12.630	13.520	13930605
FR0000125486	VINCI	27.370	28.080	27.220	27.890	2619330
NL0000235190	EADS	13.370	13.830	13.240	13.830	2473877
FR0010242511	EDF	39.900	39.980	39.270	39.550	868992
FR0000121667	ESSILOR INTERNATIONAL	30.880	30.880	29.990	30.400	1219394
FR0000120503	BOUYGUES	27.600	28.150	27.480	27.820	1830587
FR0000120271	TOTAL	39.000	40.000	38.700	39.790	10626622
FR0000133308	FRANCE TELECOM	18.670	18.810	18.400	18.730	9644373
FR0000130809	SOCIETE GENERALE	31.200	35.170	31.180	34.390	6582620
FR0010208488	GDF SUEZ	31.660	31.980	30.920	31.890	3275176
FR0000120537	LAFARGE	36.520	39.700	36.500	38.630	2077495
FR0000121014	LVMH MOET VUITTON	44.000	45.830	43.350	45.610	1474660
FR0000121261	MICHELIN	30.810	31.440	30.220	30.950	3898334
FR0000130213	LAGARDERE	31.390	31.910	31.260	31.720	530665
FR0000120321	L'OREAL	52.730	53.840	52.420	53.750	1340439
FR0000121485	PPR (ex PINAULT PRINTEMPS)	39.210	42.300	38.850	41.960	909382
FR0000120693	PERNOD RICARD	48.920	49.850	48.250	49.820	927247
FR0000131906	RENAULT	14.800	16.320	14.620	16.240	4823759
FR0000120578	SANOFI-AVENTIS	45.010	45.290	43.780	43.900	6710301
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.890	12.040	11.690	11.750	1936729
FR0000125007	SAINT GOBAIN	27.700	29.620	27.620	29.250	2730718
NL0000226223	STMICROELECTRONICS	4.260	4.400	4.150	4.190	6477723
FR0000121972	SCHNEIDER ELECTRIC	48.000	50.000	47.000	49.620	3640725
FR0000121501	PEUGEOT	12.400	13.530	12.300	13.430	4179206
FR0000124711	UNIBAIL-RODAMCO	99.400	102.250	98.940	102.220	316000
FR0000124141	VEOLIA ENVIRONNEMENT	19.000	19.190	18.380	18.510	2847536
FR0000127771	VIVENDI	20.350	20.780	20.140	20.550	6318712
FR0000120354	VALLOUREC	78.500	81.300	77.770	80.360	527959
BE0003796134	DEXIA	2.700	2.710	2.550	2.700	3958137
CH0012138605	ADECCO	25.010	25.660	25.000	25.660	1533
DE0008404005	ALLIANZ	64.000	71.000	64.000	69.440	23740
US0495131049	ATMEL CORP.	2.200	2.200	2.200	2.200	82
GB0007980591	BP P.L.C.	5.480	5.560	5.480	5.520	7840
DE0005072300	DAB BANK J00	2.350	2.360	2.210	2.210	2008
GB0002374006	DIAGEO	10.090	10.090	10.090	10.090	150
US2635341090	DU PONT DE NEMOURS	17.860	17.860	17.860	17.860	175
US3453708600	FORD MOTOR	1.500	1.570	1.500	1.570	2500
IT0001976403	FIAT SPA ORD.RGP	4.200	4.200	3.790	3.980	4679
US3704421052	GENERAL MOTORS	2.530	2.670	2.500	2.580	16530
US3696041033	GENERAL ELECTRIC	9.890	10.400	9.590	10.390	19658
ZAE000015228	HARMONY GOLD	8.770	8.820	8.250	8.330	154471
GB0005405286	HSBC HOLDINGS	5.710	6.550	5.710	6.450	78223
MA0000011488	MAROC TELECOM	13.300	13.540	13.150	13.230	37831
US4509111021	I.T.T.INDUSTRIES	36.000	36.000	36.000	36.000	0
GB0033195214	KINGFISHER RGP	1.490	1.530	1.480	1.530	8246
GB0033040113	KESA ELECTRICALS PLC	1.100	1.100	1.100	1.100	2124
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	50000
US5893311077	MERCK AND CO INC	20.600	21.650	20.560	21.650	1405
NO0005052605	NORSK HYDRO	2.730	2.890	2.730	2.890	5636
US7427181091	PROCTER GAMBLE	43.680	43.680	43.550	43.550	100
NL0000289783	ROBECO	15.900	16.150	15.900	16.150	829
NL0000289817	ROLINCO	13.030	13.030	13.030	13.030	2440
ANN757371433	RORENTO	42.320	42.320	42.000	42.000	13433
GB0007188757	RIO TINTO ORD	17.530	17.590	16.270	17.590	24414
LU0088087324	SES GLOBAL FDR	14.000	14.500	13.900	14.300	1432329
ZAE000043485	ANGLOGOLD LTD	21.300	21.680	20.490	20.490	3183
FR0010340141	AEROPORTS DE PARIS	42.980	44.980	42.820	44.870	83346
FR0000034639	ALTRAN TECHNOLOGIES	2.650	2.700	2.580	2.640	296190
FR0000121725	DASSAULT AVIATION	399.490	399.500	399.490	399.490	11
FR0004037125	APRIL GROUP	21.560	22.500	21.560	22.500	13991
FR0006807004	APRR (AUTOROUTES PRR)	43.600	44.560	42.870	44.000	17119
FR0000051732	ATOS ORIGIN	17.770	18.550	17.450	18.230	303721
FR0000120966	BIC	42.460	45.220	41.840	42.300	116269
FR0010096479	BIOMERIEUX	61.500	61.500	58.800	59.750	56831
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	750.000	750.000	750.000	750.000	20
FR0000039299	BOLLORE	81.520	83.850	80.700	81.000	3812
FR0006174348	BUREAU VERITAS	30.250	30.600	29.800	30.210	145068
FR0005025004	CIC CAT.A	82.000	86.740	82.000	86.000	969
FR0000130403	CHRISTIAN DIOR	37.960	39.760	37.530	39.390	238451
FR0000121139	CASINO GUICHAR.ADP	34.760	37.990	34.760	36.750	5526
FR0000120982	CIMENTS FRANCAIS	60.500	63.000	60.500	62.330	20686
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.590	5.560	5.560	53000
FR0000120222	CNP ASSURANCES	49.000	50.560	48.560	49.900	92037
FR0000125585	CASINO GUICHARD	51.600	52.390	50.890	52.300	367348
BE0160342011	COIL	3.110	3.110	3.100	3.100	51
FR0000077919	JCDECAUX SA.	10.970	11.330	10.640	10.850	464170
FR0000064578	FONCIERE DES REGIONS	47.400	48.670	47.400	48.390	74163
FR0000130650	DASSAULT SYSTEMES	29.500	30.300	28.960	29.670	371887
GA0000121459	TOTAL GABON (EX ELF GABON)	228.470	233.000	222.340	230.080	396
FR0010540740	EURO DISNEY	3.400	3.440	3.370	3.440	17117
FR0010400143	EDF ENERGIES NOUVELLES	28.990	30.000	28.990	29.870	71044
FR0004254035	EULER  HERMES	25.900	26.650	25.130	26.000	97952
FR0000131757	ERAMET	131.740	146.000	131.740	141.070	99390
FR0000120669	ESSO	80.000	82.800	78.000	80.000	2894
FR0010221234	EUTELSAT COMMUNICATIONS	17.820	17.820	16.540	16.960	631782
FR0000130452	EIFFAGE	36.800	38.600	36.360	38.420	121672
FR0000037947	FIMALAC	26.540	28.700	26.540	28.270	8101
FR0000033409	FONCIERE LYONNAISE	25.000	25.850	24.900	25.100	3864
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.640	10.000	9.580	9.990	1475205
FR0004548873	BOURBON	19.800	21.150	19.790	20.850	136081
FR0010533075	GROUPE EUROTUNNEL	4.050	4.160	3.950	4.080	489387
FR0010040865	GECINA NOMINATIF	51.250	55.310	51.250	54.520	118122
FR0000121329	THALES	33.850	34.490	33.240	34.060	407710
FR0004035913	ILIAD ( FREE )	63.740	65.400	63.740	64.200	122988
FR0010259150	IPSEN	31.820	32.170	31.800	32.060	71232
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.140	1.200	1.140	1.180	5430377
FR0004007813	KAUFMAN ET BROAD	5.490	5.700	5.490	5.520	4198
FR0000121964	KLEPIERRE	17.950	18.450	17.800	18.390	340357
FR0010307819	LEGRAND SA	12.670	13.130	12.430	13.050	701620
FR0000051070	MAUREL ET PROM	7.940	8.160	7.930	8.040	251309
FR0010241638	MERCIALYS	21.930	22.900	21.930	22.790	129065
FR0000121204	WENDEL	33.330	34.970	33.330	34.900	71515
FR0000053225	METROPOLE TV (M6)	12.400	12.650	12.070	12.600	277226
FR0000120560	NEOPOST	61.630	63.400	61.190	62.860	119156
FR0000044448	NEXANS	43.000	45.250	42.970	44.980	188601
FR0000120859	IMERYS	30.150	31.970	30.150	31.910	196743
FR0000121691	NRJ GROUP	5.650	5.920	5.450	5.920	80578
US6294911010	NYSE EURONEXT	16.270	17.740	16.270	17.640	10588
FR0000062234	FINANCIERE ODET	144.890	149.000	142.290	148.990	455
FR0010096354	PAGES JAUNES	7.050	7.200	7.040	7.130	492400
FR0000130577	PUBLICIS GROUPE	18.320	19.000	18.210	18.950	1017724
FR0000312928	PUBLICIS BSA	3.600	3.600	3.600	3.600	0
FR0000051807	TELEPERFORMANCE	21.500	21.900	21.100	21.650	424396
FR0000130395	REMY COINTREAU	21.460	22.280	21.390	22.090	105091
FR0000121634	COLAS	137.500	138.000	137.000	137.490	383
FR0000121121	EURAZEO	26.200	27.120	25.940	26.950	93119
FR0000052292	HERMES INTERNATIONAL	81.140	81.500	79.730	80.100	104545
FR0010451203	REXEL	4.680	5.080	4.570	4.950	183880
FR0000073272	SAFRAN	9.240	10.080	9.240	10.000	931219
FR0010411983	SCOR SE	15.400	15.490	15.260	15.360	571758
FR0010614115	SUEZ ENV COMP DA	3.080	3.080	3.080	3.080	97
FR0000050916	SILIC	69.050	69.050	67.530	68.410	13529
FR0000121709	SEB	19.380	19.610	19.050	19.380	87638
AN8068571086	SCHLUMBERGER	32.160	33.440	31.150	32.890	7678
FR0000121220	SODEXO	39.990	40.800	39.210	39.700	672914
FR0000120529	SUEZ	30.980	30.980	30.980	30.980	1966
FR0000131708	TECHNIP	23.900	25.260	23.610	25.010	747681
FR0000054900	TF1	8.720	8.940	8.600	8.940	678177
FR0000031775	VICAT	31.800	33.600	31.080	33.600	21313
QS0011043260	LYXOR AUTO INAV	18.170	19.020	18.120	18.920	0
QS0010999272	LYXOR GROWTH INAV	56.660	57.750	56.660	57.580	0
QS0011043393	LYXOR HEALTH INAV	32.790	32.900	32.290	32.350	0
QS0011023643	LYXOR MSCI EU INAV	66.540	68.710	66.540	68.460	0
FR0003513068	LYXOR TITAN50 INAV	13.590	13.930	13.590	13.830	0
FR0000125684	ZODIAC	27.260	28.500	27.110	28.500	254435
FR0010524777	LYXOR NEW ENERGY	19.500	19.790	19.350	19.790	10232
FR0010527275	LYXOR WORLD WATER	11.990	12.190	11.990	12.190	13785
FR0004040608	ABC ARBITRAGE	5.120	5.170	5.120	5.150	20211
FR0000063752	AUDIKA	16.500	16.500	15.330	15.750	12910
FR0000044612	AFONE	2.200	2.300	2.150	2.190	38645
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	10.960	12.000	10.960	11.710	336907
FR0004008209	CAMAIEU	142.490	142.500	126.000	126.000	87
FR0000125460	CANAL +	4.360	4.640	4.360	4.560	278261
FR0000063091	ANF	27.790	27.800	27.790	27.800	238
FR0000071946	ALTEN	11.230	12.180	11.230	12.100	169137
NL0000400653	GEMALTO	18.350	18.500	17.800	18.110	619468
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	26
FR0000035164	BENETEAU	6.500	6.660	6.310	6.430	157208
FR0000120107	BONGRAIN	44.010	44.990	44.010	44.990	1622
FR0000061129	BOIRON	19.800	20.900	19.800	20.750	82495
FR0000063935	BONDUELLE	51.000	54.980	50.800	52.750	22025
FR0000054421	BRICORAMA	21.300	21.300	21.300	21.300	40
FR0000075228	BOURSORAMA	4.900	4.940	4.750	4.940	11735
FR0000045528	CRCAM PARIS ET IDF	39.400	40.350	38.600	39.990	1111
FR0000053324	COMPAGNIE DES ALPES	25.600	25.600	25.160	25.570	497
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	326.000	340.000	321.000	337.000	9970
FR0000064560	CFCAL BANQUE	50.550	50.610	50.550	50.610	50
FR0000034431	COFITEM	88.000	88.000	88.000	88.000	100
FR0000053506	CEGEDIM	31.930	32.730	31.250	32.590	1223
FR0010309096	CEGEREAL	20.500	20.500	20.500	20.500	1
FR0000185514	CRCAM NORD DE FRANCE	10.450	10.450	10.220	10.230	2551
FR0000053399	CNIM CONSTRUCTION FRF 10	52.400	52.400	52.000	52.190	727
FR0000074130	NICOX	8.640	8.640	8.090	8.400	334749
NL0000262822	COMPLETEL	29.000	29.000	29.000	29.000	0
FR0010483768	CRCAM BRIE PIC2CCI	10.600	10.700	10.100	10.490	4035
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.600	21.600	21.600	21.600	93
FR0000039620	CARBONE LORRAINE	19.200	19.840	18.150	19.670	78668
FR0000121568	CLUB MEDITERRANEE	11.050	11.700	11.050	11.220	24548
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.160	34.580	32.640	33.100	32986
FR0000032195	DELACHAUX	36.000	36.200	35.060	35.400	7712
FR0000053266	SARTORIUS STED BIO	14.000	14.150	14.000	14.070	13015
FR0010379529	DEVOTEAM BSAR 1112	0.900	0.900	0.900	0.900	0
FR0000036816	TOUR EIFFEL	25.500	25.800	24.230	25.090	12711
FR0000031023	ELECTRICITE DE STRASBOURG	83.000	83.000	82.100	82.100	318
FR0010204321	ENTREPOSE CONTRACTING	36.450	38.600	36.450	37.660	4695
FR0000121147	FAURECIA	10.320	10.790	10.320	10.640	15484
FR0000038259	EUROFINS SCIENTIFIC	35.200	36.800	35.000	36.000	19352
FR0000038499	FONCIERE EURIS	59.000	59.000	59.000	59.000	0
FR0004527638	EXEL INDUSTRIES A	23.680	23.680	23.010	23.290	992
FR0000121857	FROMAGERIES BEL	116.800	116.800	116.800	116.800	0
FR0000030181	FDL	6.940	7.000	6.860	7.000	9316
FR0000064784	FONCIERE FINANCIERE PART	26.730	27.250	26.510	27.200	11581
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.400	25.210	26.000	4717
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.990	10.990	10.530	10.990	1883
FR0000035123	FINATIS	79.850	79.850	79.850	79.850	1
FR0000130338	VALEO	8.780	9.170	8.730	9.070	896882
FR0000034894	GAUMONT	45.210	45.490	45.000	45.490	94
FR0000032526	GUERBET	107.980	109.000	105.010	109.000	299
FR0000044471	GENERALE DE SANTE	12.850	13.200	12.550	13.200	106338
FR0000065674	STALLERGENES	36.190	37.970	36.190	37.260	16434
FR0010452441	GET SA BS	0.080	0.090	0.080	0.080	15828052
FR0000079600	GAMELOFT	1.440	1.500	1.440	1.490	54469
FR0000120289	GUYENNE GASCOGNE	63.600	65.900	62.160	65.000	3015
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.800	10.870	10.500	10.760	5236
FR0000052870	NORBERT DENTRESSANGLE	28.190	28.480	27.900	27.900	771
FR0000121881	HAVAS	1.520	1.560	1.500	1.530	1170128
FR0000038531	HF COMPANY	5.770	5.770	5.630	5.700	1884
FR0000035081	ICADE	63.000	65.380	62.480	65.030	100008
FR0000075095	GIFI	32.400	32.500	32.040	32.040	105
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.040	11.750	10.800	11.750	32331
FR0000125346	INGENICO	12.880	13.000	12.640	13.000	333508
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000073298	IPSOS	16.260	17.180	16.250	17.020	112902
FR0004024222	INTER PARFUMS	15.410	15.640	15.150	15.400	15751
FR0000053456	JET MULTIMEDIA	4.910	4.950	4.910	4.950	7675
FR0010386334	KORIAN	16.950	17.150	16.750	17.000	10306
FR0000053142	FAIVELEY	51.870	52.750	51.600	52.100	42822
FR0000053829	LDC	57.500	58.060	57.500	58.060	762
FR0006864484	LAURENT-PERRIER	41.010	41.010	40.000	40.180	2886
NL0000233195	LYCOS EUROPE C.B	0.160	0.160	0.150	0.160	5367
FR0000038036	GRAND MARNIER	3515.000	3600.000	3515.000	3600.000	2
FR0000032302	MANUTAN INTL	30.000	30.500	30.000	30.250	6736
FR0004063097	MEETIC	12.200	12.600	12.200	12.500	40444
FR0000073975	METROLOGIC GROUP	22.200	22.200	22.030	22.030	153
FR0000038606	MANITOU BF	6.680	6.790	6.560	6.690	23828
FR0010112524	NEXITY	11.170	11.390	10.800	11.060	150173
FR0010240994	NEXTRADIOTV	10.790	10.900	10.600	10.800	56401
FR0000184798	ORPEA	26.000	27.800	26.000	27.350	192756
FR0000031684	PARIS-ORLEANS	16.850	16.900	16.850	16.900	177
FR0000053548	GROUPE PARTOUCHE	2.580	2.700	2.390	2.620	39783
FR0000054652	ALES GROUPE	9.180	9.180	9.180	9.180	1
FR0000066755	HAULOTTE GROUP	4.230	4.350	4.230	4.350	23863
FR0000124570	PLASTIC OMNIUM	6.500	6.700	6.490	6.700	3696
FR0000053381	DERICHEBOURG	1.750	1.870	1.750	1.870	859301
CH0032057447	PARIS RE	11.950	11.950	11.500	11.550	1446
FR0000060618	RALLYE	15.040	15.930	14.960	15.730	93221
FR0000039091	ROBERTET	76.010	78.000	76.010	78.000	572
FR0004053338	RUE DU COMMERCE	3.080	3.210	2.960	2.960	40437
FR0010479956	RHODIA	3.380	3.680	3.370	3.660	1896566
FR0000072910	GROUPE STERIA	8.030	8.530	8.030	8.370	202039
FR0000052516	VILMORIN & CIE	80.040	83.000	80.000	83.000	4821
FR0000121253	RUBIS	44.500	45.000	44.300	45.000	23215
FR0010208165	SAFT	18.800	19.670	18.800	19.660	34371
FR0000060071	SAMSE	47.220	47.220	47.210	47.220	301
FR0000039109	SECHE ENVIRONNEMENT	42.590	43.500	42.230	43.400	7654
FR0000032658	SYNERGIE	8.850	8.850	8.400	8.600	1491
FR0000060402	SECHILIENNE-SIDEC	29.650	30.000	29.650	29.950	38668
FR0010294595	SELOGER.COM	12.850	13.020	12.650	13.010	2922
FR0000120495	SOMFY	111.500	111.500	111.490	111.500	92
FR0004025062	SOITEC SILICON	2.570	2.720	2.570	2.710	866454
FR0000050809	SOPRA GROUP	29.620	32.000	29.510	31.900	10651
GB0033856740	SINCLAIR PHARMA	0.180	0.180	0.170	0.180	6911
FR0010436329	FONCIERE 6 ET 7	9.990	9.990	9.690	9.690	2111
FR0000064271	STEF TFE	28.600	28.880	27.710	28.300	1283
FR0010358812	TESFRAN	10.970	10.970	10.970	10.970	3
FR0000184814	THEOLIA	2.820	2.960	2.750	2.940	134188
FR0000184533	THOMSON	1.450	1.480	1.260	1.310	17742845
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	38239
FR0000065526	BANQUE TARNEAUD	91.000	91.000	91.000	91.000	0
FR0000054470	UBISOFT ENTERTAIN	11.810	12.100	11.330	11.990	1112193
FR0000034548	UNION FIN.FRANCE	21.600	23.400	21.600	23.400	1950
FR0000054215	UNIBEL	219.860	219.860	219.860	219.860	0
FR0000073041	PIERRE VACANCES	43.000	44.000	43.000	43.370	2297
FR0004186856	VETOQUINOL	12.550	12.650	12.500	12.600	30811
FR0000050049	VIEL ET COMPAGNIE	2.090	2.090	2.050	2.090	7731
FR0000044588	PROVIMI	7.980	7.980	7.980	7.980	0
FR0000031577	VIRBAC	51.500	53.350	51.150	53.160	4807
FR0000063364	SEQUANA	4.100	4.400	4.100	4.250	43409
FR0000064602	ACANTHE DEVELOPPEMENT	1.310	1.360	1.280	1.360	30454
FR0010567032	ACCES INDUSTRIE	4.840	5.210	4.840	4.970	4825
FR0000053076	ADA	9.650	9.650	9.550	9.550	16
FR0004053932	ADENCLASSIFIEDS	15.990	15.990	15.990	15.990	134
FR0004180537	AKKA TECHNOLOGIES	8.700	8.850	8.700	8.850	372
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	69124
FR0000062804	ALPHA MOS	3.490	3.520	3.490	3.520	501
FR0000062978	ADLPARTNER	7.790	7.790	7.790	7.790	26
FR0000033219	ALTAREA	128.000	129.000	128.000	129.000	397
FR0000035883	ARBEL	0.440	0.440	0.400	0.440	27633
FR0010481960	ARGAN	7.400	7.500	7.400	7.400	1768
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.310	2.340	2.200	2.340	2400
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.890	5.250	4.890	5.090	13465
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.720	1.720	1.700	1.700	1500
FR0000063737	AUBAY TECHNOLOGY	2.560	2.560	2.350	2.420	1552
FR0000039232	AUREA	4.600	4.680	4.420	4.450	56522
FR0000073827	AURES TECHNOLOGIES	18.860	18.860	18.640	18.640	538
FR0004152874	AVENIR FINANCE	3.910	4.100	3.910	4.100	1051
FR0000073066	WAVECOM	8.430	8.440	8.430	8.440	74099
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.370	1.400	1.320	1.320	27221
FR0000066052	AVENIR TELECOM	0.440	0.520	0.440	0.480	975956
FR0000072399	BELIER	1.000	1.010	1.000	1.010	4001
FR0000124414	GASCOGNE	38.400	38.400	35.000	37.000	143
FR0000074072	BIGBEN INTERACTIVE	6.250	6.250	6.000	6.240	6238
FR0010412189	BIGBEN BSA	0.480	0.480	0.480	0.480	2820
FR0010095596	BIOALLIANCE PHARMA	2.310	2.380	2.290	2.300	17978
FR0000035370	BASTIDE LE CONFORT	13.560	13.600	13.560	13.590	2834
FR0000066961	BERNARD LOISEAU	5.490	5.490	5.480	5.480	7
FR0000076192	BCI NAVIGATION	1.620	1.680	1.550	1.620	49545
FR0000078958	BUSINESS ET DECISION	3.810	3.810	3.670	3.670	12265
FR0004027068	BOIZEL CHANOINE	26.650	27.150	26.510	27.140	564
FR0000074254	BOURSE DIRECT	1.270	1.340	1.270	1.340	432
FR0000077844	SIIC DE PARIS 8EME	50.210	50.210	50.200	50.200	484
FR0000076895	BAC MAJESTIC	0.120	0.120	0.100	0.120	68884
FR0000062788	BARBARA BUI	18.990	19.300	18.500	19.300	667
FR0010266601	BULL REGP	1.280	1.350	1.250	1.350	905207
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	27.010	28.250	27.010	28.000	7231
FR0010151589	CAFOM	4.000	4.020	3.950	3.950	511
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.000	37.000	36.000	37.000	282
FR0010127530	CAPELLI	1.090	1.090	1.050	1.080	4951
FR0000072894	CAST	1.000	1.450	1.000	1.160	151261
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.100	40750
FR0006239109	BOIS SCIER.MANCHE	3.290	3.490	3.190	3.440	6247
FR0000044364	CRCAM NORMANDIE SEINE	38.000	38.500	37.500	38.500	185
FR0000036675	GROUPE CRIT	8.560	8.800	8.560	8.800	12182
FR0004042232	CEREP	2.370	2.450	2.300	2.330	11717
FR0000074247	ACCESS COMMERCE	0.480	0.680	0.460	0.490	161509
FR0000054629	COFIDUR	0.800	0.800	0.800	0.800	300
FR0000124703	CEGID S.A.	7.350	7.750	7.350	7.500	11499
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	1.160	1.160	1.160	1.160	0
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	24235
FR0000030611	COMPAGNIE MAROCAINE	16.810	16.810	16.810	16.810	135
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	241
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	26.500	26.800	26.500	26.800	655
FR0000045551	CRCAM MORBIHAN CCI	28.000	28.880	27.250	28.600	98
FR0004031763	COHERIS	1.740	1.900	1.740	1.790	2441
FR0000071854	COTTIN FRERES	5.070	5.070	5.030	5.030	274
FR0000065393	COURTOIS	76.010	76.010	76.010	76.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	36.600	37.000	36.000	37.000	357
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.500	37.000	37.500	140
FR0000130692	CHARGEURS	6.490	6.490	6.410	6.410	503
FR0010461053	CCI LANGUEDOC	17.800	18.000	17.800	18.000	1454
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.000	26.000	26.000	26.000	143
FR0004161677	CROSS SYSTEMS	0.700	0.700	0.700	0.700	300
FR0000045346	CRCAM SUD RHONE ALPES.CCI	54.000	54.000	54.000	54.000	30
FR0000045304	CRCAM TOURAINE CCI	26.000	27.700	26.000	27.700	420
FR0010540997	CESAR	0.430	0.470	0.400	0.420	133770
FR0000064446	CATERING INTL SERVICES	48.200	48.510	48.200	48.410	469
FR0004031839	CYBERGUN	5.300	5.790	5.300	5.740	11258
FR0000036162	CYBERNETIX	8.400	8.400	8.400	8.400	0
FR0000036774	DANE ELEC MEMORY	0.440	0.480	0.390	0.420	84034
FR0000185423	DAMARTEX	12.300	12.500	12.300	12.500	40
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	2
FR0000054132	DELFINGEN	11.280	11.290	11.280	11.290	2
FR0000063224	DIAGNOSTIC MEDICAL	0.400	0.400	0.390	0.400	12608
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.420	0.420	0.370	0.420	9800
FR0004152502	DELTA PLUS GROUP	27.990	29.950	25.200	28.500	238
FR0010436584	DREAMNEX	27.990	28.500	27.550	27.550	1909
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.510	20.510	20.500	20.500	751
FR0000065260	DOCKS PETROLES D AMBES	87.120	87.120	87.120	87.120	0
FR0000054199	ST DUPONT	0.140	0.150	0.140	0.150	178220
FR0000073793	DEVOTEAM	10.000	10.390	10.000	10.200	3988
FR0000130353	DYNACTION	5.450	5.900	5.450	5.900	411
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	276997
FR0000078859	EBIZCUSS.COM	0.510	0.540	0.500	0.530	10542
FR0010099515	ECA	7.200	7.280	7.000	7.160	1904
FR0010490920	EUROPACORP	3.400	3.650	3.320	3.350	70032
FR0000064404	MEDIA 6	9.450	9.450	9.450	9.450	800
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.040	17552
FR0000075343	EUROMEDIS GROUPE	3.130	3.130	3.050	3.130	350
FR0000076861	ACTEOS (EX DATATRONIC)	1.390	1.400	1.350	1.380	6992
FR0000038200	EUROSIC	18.000	18.280	18.000	18.000	2028
FR0004110310	ESI GROUP	7.350	7.350	7.200	7.350	899
FR0000035818	ESKER	2.880	2.880	2.800	2.800	5001
FR0000072969	ESR	0.970	0.970	0.970	0.970	1
FR0000054678	EURO RESSOURCES	1.130	1.130	1.130	1.130	300
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	185.000	185.000	185.000	185.000	0
FR0000064222	FALA	2680.000	2680.000	2680.000	2680.000	8
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.930	2.930	2.930	2.930	1
FR0004042083	AUFEMININ.COM	9.940	9.940	9.210	9.940	234
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.810	9.810	9.810	9.810	1
FR0000062671	FINUCHEM	5.880	5.990	5.860	5.990	4717
FR0000074759	FLEURY MICHON	29.000	29.000	28.500	28.500	6
FR0004076891	GROUPE FLO	3.000	3.000	2.940	2.940	1150
FR0000074197	UNION TECH.INFOR.	0.420	0.500	0.420	0.460	29161
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.110	14.870	14.000	14.860	4242
FR0000079634	GECI INTERNATIONAL	1.970	2.000	1.930	1.950	14426
FR0010501692	GENERIX	1.620	1.650	1.560	1.600	7150
FR0004038099	GFI	2.480	2.670	2.480	2.640	45515
FR0000051831	GROUPE GUILLIN	33.000	33.450	33.000	33.450	41
FR0000060790	SIGNAUX GIROD	51.720	51.720	51.720	51.720	0
FR0000045023	GINGER	10.750	10.750	10.450	10.700	1102
FR0000044547	CRCAM AQUITAINE	9.810	10.500	9.810	10.050	2780
FR0000053449	GPE DIFFUSION PLUS	17.750	17.750	17.750	17.750	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.440	14.440	14.000	14.440	175
FR0000063794	GROUPE SILICOMP	18.200	18.200	18.200	18.200	50
FR0000065971	GRAINES VOLTZ	8.000	8.000	8.000	8.000	2100
FR0000072456	GROUPE GO SPORT	15.290	15.290	15.200	15.200	11
FR0000066722	GUILLEMOT	1.360	1.360	1.300	1.330	4241
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	1601
FR0000054405	EVIALIS	18.790	18.830	18.300	18.830	139
FR0004052561	HUBWOO.COM	0.210	0.240	0.210	0.230	416855
FR0000072357	HUIS CLOS	27.980	28.000	27.500	28.000	773
FR0000054231	HIGH CO	5.200	5.410	5.200	5.400	1761
FR0000075988	HI MEDIA	2.140	2.190	2.140	2.170	118486
FR0000062168	HOLOGRAM INDUSTRIES	10.870	11.000	10.870	11.000	541
FR0000051393	IDI	14.070	14.070	14.010	14.010	81
FR0000062184	IDSUD	34.000	34.000	34.000	34.000	1447
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.890	0.890	0.890	1
FR0004031649	INFOVISTA	1.970	2.000	1.940	1.950	29748
FR0000030827	IGE + XAO	18.650	18.800	18.650	18.800	41
FR0000033243	IMMOBILIERE DASSAULT	15.310	15.310	15.310	15.310	1
FR0000036105	AFFINE	11.420	11.900	11.390	11.670	6247
FR0010341032	FONCIERE INEA	26.800	26.800	26.100	26.100	39
FR0000071797	INFOTEL	32.760	32.760	32.750	32.750	83
FR0000066219	INDLE FIN.ENTREPRISES	36.000	36.000	36.000	36.000	0
FR0000064297	INNELEC MULTIMEDIA	13.620	13.770	13.620	13.770	31
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	40
FR0010331421	INNATE PHARMA	1.420	1.420	1.400	1.400	4138
FR0004026151	ITESOFT	1.450	1.480	1.450	1.480	801
FR0000072597	IT LINK	2.590	2.650	2.530	2.650	539
FR0000073843	ITS GROUP	2.120	2.160	2.120	2.130	2101
FR0000038747	JACQUET METALS	31.550	34.800	31.500	34.790	230
FR0000053043	JEANJEAN	14.490	14.500	14.000	14.400	449
FR0000182479	ARCHOS	3.260	3.360	3.250	3.250	911
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.350	7.500	7.000	7.450	2641
FR0004029411	KEYRUS	0.520	0.520	0.510	0.510	5051
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.580	3.580	3.580	3.580	3
FR0000052904	KINDY	3.510	3.510	3.510	3.510	1
FR0010404780	KLEMURS	12.510	13.290	12.510	13.290	526
FR0000054314	LACIE S.A.	2.700	2.780	2.700	2.700	23928
FR0000066607	LACROIX SA	13.000	13.000	12.690	13.000	225
FR0000035263	LAFUMA	9.800	9.800	9.800	9.800	1
FR0000032278	AVIATION LATECOERE	5.200	5.200	4.930	5.150	2642
FR0000121295	LEBON	60.000	60.310	60.000	60.310	443
FR0004036036	SOLUCOM	10.500	10.600	10.050	10.600	9061
FR0000121352	LOCINDUS	16.000	16.000	16.000	16.000	3137
FR0000075442	LDLC COM	2.260	2.400	2.260	2.400	6151
FR0004156297	LINEDATA SERVICES	3.880	3.900	3.820	3.870	8928
FR0004170017	LE NOBLE AGE	10.910	11.200	10.820	11.200	2644
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	1.910	2.040	1.910	2.040	3490
FR0000065484	LECTRA	2.360	2.370	2.250	2.370	2647
FR0000053837	ALTAMIR AMBOISE	2.280	2.550	2.260	2.450	50944
FR0000075673	LE TANNEUR	3.240	3.320	3.240	3.320	115
FR0004155885	VALTECH	0.200	0.220	0.200	0.220	1314942
FR0000054686	LVL MEDICAL GROUPE	9.560	9.630	9.560	9.590	316
FR0000061244	MECELEC	4.300	4.300	4.300	4.300	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.960	1.960	1.960	1.960	5
FR0010060665	MODELABS GROUP	0.730	0.740	0.710	0.730	45145
FR0000052623	MEDASYS	0.710	0.760	0.700	0.760	17807
FR0010298620	MEMSCAP REGPT	1.650	1.650	1.600	1.650	8873
FR0004177046	METABOLIC EXPLORER	5.650	5.850	5.610	5.850	25341
FR0010187096	MEILLEURTAUX	8.550	8.550	7.530	7.530	34
FR0004159473	MAISONS FRANCE CONFORT	13.650	13.990	13.600	13.990	2298
FR0000044380	MILLIMAGES	0.420	0.420	0.420	0.420	0
FR0000066177	MINES LUCETTE	7.880	7.900	7.650	7.900	551
FR0000037046	MONTUPET SA	2.400	2.740	2.400	2.400	16299
FR0004034320	MR BRICOLAGE	9.540	9.600	9.500	9.500	6304
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	101
FR0000077570	MICROPOLE-UNIVERS	0.400	0.420	0.380	0.420	442921
FR0000037392	NERGECO	9.640	9.640	9.640	9.640	20
FR0010101741	NEOVIA ELECTRONICS	2.700	3.390	1.800	2.100	458337
FR0010698217	ANOVO	2.980	3.100	2.980	3.080	10861
FR0010713305	NEOVIA ELECT DS	0.340	0.850	0.340	0.650	272235
FR0004050250	NEURONES	4.330	4.440	4.310	4.360	6181
FR0000054694	NATUREX	24.050	24.350	23.350	24.350	6000
FR0004154060	NETGEM	1.720	1.780	1.700	1.780	19412
FR0010428771	OL GROUPE	7.570	7.690	7.570	7.600	141
FR0004500106	SOLVING INTERNATIONAL	1.820	1.840	1.820	1.840	751
FR0010425587	OUTREMER TELECOM	3.450	3.450	3.150	3.450	454
FR0000038945	OFI PRIV EQU CAP	3.740	3.820	3.610	3.750	13245
FR0004050300	GROUPE OPEN	4.110	4.250	4.040	4.250	18750
FR0000075392	ORAPI	13.800	13.900	13.800	13.900	301
LU0122624777	ORCO PROPERTY GROUP	8.400	8.740	8.250	8.650	68779
FR0000054611	ORGASYNTH	10.750	10.750	10.750	10.750	639
FR0000060535	FIDUCIAL REAL ESTATE	43.500	43.500	43.000	43.000	2
FR0004044337	OSIATIS	1.710	1.800	1.700	1.800	3252
FR0000072621	AUSY	13.800	13.940	13.800	13.940	4735
FR0004051530	OVERLAP GROUPE	0.830	0.830	0.810	0.830	1150
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.050	0.050	100
FR0000063018	OXYMETAL	3.500	3.500	3.330	3.350	8122
FR0010263202	PAREF	42.640	42.640	42.640	42.640	1
FR0004038263	PARROT	5.180	5.520	5.180	5.400	11284
FR0000053514	PCAS	1.800	1.950	1.800	1.950	2311
FR0000061608	PISCINES DESJOYAUX	3.240	3.240	2.960	3.230	1538
FR0000061459	GERARD PERRIER INDUSTRIE	16.250	16.300	16.250	16.300	501
FR0000077687	PHARMAGEST INTER.	39.110	39.200	39.110	39.200	53
FR0010193052	PONCIN YACHTS	0.690	0.690	0.550	0.550	61761
FR0000074783	ARTPRICE COM	3.690	3.870	3.670	3.750	30079
FR0004044600	PRISMAFLEX  INTL	5.610	6.150	5.610	6.150	440
FR0000038465	PASSAT	2.200	2.200	2.200	2.200	1
FR0000060329	PSB INDUSTRIES	13.300	13.300	13.000	13.000	1478
FR0000065278	PUBLIC SYSTEME	6.710	6.710	6.710	6.710	2
FR0000051377	PLASTIVALOIRE	17.150	17.150	16.850	16.950	180
FR0000038242	QUANTEL	2.900	2.900	2.900	2.900	80
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	628
FR0000037640	ROUGIER S.A.	24.100	24.100	23.500	23.500	357
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.150	0.160	216064
FR0000075954	RIBER	0.970	0.970	0.940	0.970	5402
FR0000050320	RADIALL	46.000	46.000	46.000	46.000	21
FR0000062994	RODRIGUEZ GROUP	4.200	4.200	3.600	3.670	873956
FR0010542647	RISC GROUP	0.420	0.430	0.400	0.410	313765
FR0000120388	RECYLEX	3.470	3.500	3.310	3.490	51710
FR0000060121	SABETON	11.970	11.970	11.970	11.970	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	1
FR0000052854	SYSTAR	1.730	1.730	1.730	1.730	50
FR0000052680	OENEO (EX SABATE DIOSOS)	0.960	0.990	0.960	0.990	1310
FR0010203299	OENEO BS	0.030	0.030	0.030	0.030	0
FR0000064511	SCHAEFFER DUFOUR	16.000	16.000	16.000	16.000	0
FR0000052839	SECURIDEV	16.450	16.450	16.000	16.400	2001
FR0000066094	SDR BRETAGNE	3.290	3.290	3.290	3.290	0
FR0000065765	VISIODENT	1.800	1.820	1.800	1.820	1512
FR0000078321	SODITECH ING.	1.420	1.430	1.420	1.430	600
FR0004175842	SELECTIRENTE	33.190	33.190	33.190	33.190	1
FR0010282822	STORE ELECTRONIC	10.300	10.300	10.000	10.000	751
FR0010304329	FONCIERE PARIS FRANCE	89.150	89.200	86.540	89.200	142
FR0000075517	SOFT COMPUTING	2.800	2.940	2.650	2.650	552
FR0000074122	SII	4.100	4.150	4.060	4.060	2399
FR0000036857	INTLE PLANT.HEVEAS	18.800	19.580	18.750	19.350	939
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	90
FR0000061582	SIPAREX CROISSANCE	15.800	15.950	15.800	15.950	208
FR0004016699	SMTPC	19.880	19.990	19.600	19.990	615
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.900	9.890	9.900	101
FR0000030140	SOFRAGI	885.000	885.000	885.000	885.000	0
FR0000065864	SOGECLAIR	16.100	16.100	16.100	16.100	79
FR0000131732	SPIR COMMUNICATION	20.980	20.980	20.180	20.500	10050
FR0000065492	SELCODIS (EX. SUPERVOX GROUPE)	0.250	0.250	0.250	0.250	0
FR0004045540	SQLI	0.700	0.760	0.680	0.750	92231
FR0000060451	INSTALLUX	84.010	84.010	84.010	84.010	0
FR0000032567	SUPRA	16.000	16.000	16.000	16.000	0
FR0004180578	SWORD GROUP	10.100	10.930	10.000	10.260	16588
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.480	7.240	6.450	6.950	38417
FR0000124356	SALVEPAR	52.950	53.500	52.300	52.300	149
FR0004005924	AEDIAN	2.550	2.600	2.480	2.600	2085
FR0000035743	ETAM DEVELOPPEMENT	7.200	7.200	6.510	7.140	2052
FR0010407049	TERRES	6.950	6.950	6.950	6.950	39
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	23.850	24.040	23.750	23.850	2143
FR0000062739	THARREAU IND.	25.980	25.980	25.000	25.000	80
FR0000061111	THERMADOR GROUPE	88.000	89.000	88.000	89.000	254
FR0010494252	TEAM PARTNER	0.840	0.850	0.790	0.810	10036
FR0000066482	TIPIAK	48.690	50.000	48.690	50.000	127
FR0000071763	TELEC.RESEAUX SCES	1.170	1.240	1.170	1.240	9451
FR0000065450	TECHNOFAN	110.020	110.020	110.020	110.020	20
FR0005175080	TRANSGENE	12.150	12.290	11.690	12.280	23681
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	150
FR0000039240	TOUPARGEL	13.000	13.340	13.000	13.340	964
FR0000033003	TOUAX	17.800	17.800	17.750	17.750	204
FR0005691656	TRIGANO	5.350	5.350	5.120	5.250	18511
FR0000061202	INTL ANDRE TRIGANO	61.990	62.000	61.990	62.000	201
FR0000060949	TIVOLY	9.890	9.890	9.890	9.890	1
FR0000079147	U10	1.500	1.500	1.490	1.500	13668
FR0000079980	ULRIC DE VARENS	4.140	4.140	4.140	4.140	1
FR0000066771	UMANIS	0.320	0.380	0.320	0.380	49710
FR0000037749	VERMANDOISE SUCR.	1000.000	1000.000	1000.000	1000.000	1
FR0000077158	VET AFFAIRES	7.020	7.350	7.020	7.350	607
FR0010340406	GROUPE VIAL	2.100	2.100	2.010	2.040	12971
FR0004056851	VIVALIS	4.650	4.730	4.510	4.640	18282
FR0000066540	VM MATERIAUX	33.000	35.000	33.000	34.150	437
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.010	20.200	20.010	20.200	837
FR0004034072	XILAM ANIMATION	1.450	1.450	1.400	1.440	1399
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.490	4.500	4.270	4.420	4827
FR0010478248	INFOGRAMES ENTERT.	4.130	4.170	4.050	4.170	9324
FR0003500008	CAC 40	2998.350	3085.690	2989.680	3076.010	3876
QS0011018007	Arospatiale et Dfense	529.180	548.960	529.180	548.960	0
QS0011018197	Automobiles et quipementiers	318.040	334.570	318.040	334.570	0
QS0011018023	Banques	349.460	390.630	349.460	390.630	0
QS0011018205	Boissons	821.290	836.570	821.290	836.570	0
QS0011017637	Matriaux de base	1037.880	1086.740	1037.880	1086.740	0
QS0011017686	Biens de consommation	683.560	693.000	683.560	693.000	0
QS0011017991	Bt et matriaux de constr.	675.930	698.310	675.930	698.310	0
QS0011017736	Services aux consommateurs	685.990	696.240	685.990	696.240	0
QS0011018072	Electronique et quipmts lec	696.150	716.780	696.150	716.780	0
QS0011017819	Distribution - Alimentation et	748.060	760.510	748.060	760.510	0
QS0011017801	Socits Financires	431.760	468.290	431.760	468.290	0
QS0011017900	Tlcommunications	899.640	902.530	899.640	902.530	0
QS0011018221	Agro-alimentaire	977.560	977.560	963.700	963.700	0
QS0011018114	Finances - Gnral	629.790	672.070	629.790	672.070	0
QS0011017835	Distributeurs gnralistes	459.460	482.720	459.460	482.720	0
QS0011017983	Gaz, eau et services multiples	1083.870	1086.500	1083.870	1086.500	0
QS0011017702	Sant	690.820	690.820	676.090	676.090	0
QS0011018296	CAC H. C. EQ. & S.	907.590	907.590	897.530	897.530	0
QS0011018247	Produits mnagers	578.080	578.080	577.310	577.310	0
QS0011018106	Ingnierie industrielle	1184.010	1228.610	1184.010	1228.610	0
QS0011017652	Industries	695.380	716.640	695.380	716.640	0
QS0011018130	Transport industriel	756.320	771.070	756.320	771.070	0
QS0011018254	Equipements de loisirs	242.650	244.100	242.650	244.100	0
QS0011017868	Mdias et publicit	675.670	682.100	675.670	682.100	0
QS0011018031	Assurances - non vie	539.880	570.060	539.880	570.060	0
QS0011017603	Ptrole & Gaz	726.290	741.730	726.290	741.730	0
QS0011017843	Prod. de Ptrole et de Gaz	740.820	755.750	740.820	755.750	0
QS0011018312	CAC PHARMA. & BIO.	665.910	665.910	650.510	650.510	0
QS0011018270	Articles personnels	783.980	799.550	783.980	799.550	0
QS0011018098	Immobilier	829.560	852.170	829.560	852.170	0
QS0011018239	Logiciels et services informat	637.480	661.630	637.480	661.630	0
QS0011018163	CAC Sup. Services	441.940	441.940	439.870	439.870	0
QS0011017827	Technologie	391.480	399.260	391.480	399.260	0
QS0011017769	Tlcommunications	899.640	902.530	899.640	902.530	0
QS0011018262	Matriel et quipements destin	266.960	267.280	266.960	267.280	0
QS0011017884	Voyages et loisirs.	730.530	745.170	730.530	745.170	0
QS0011017785	Services aux collectivits	1104.380	1104.720	1104.380	1104.720	0
FR0003999481	INDICE GEN.SBF120	2163.200	2223.720	2157.430	2217.470	0
FR0003999499	INDICE GEN.SBF250	2109.470	2162.550	2109.470	2162.550	0
FR0003999473	INDICE GEN.SBF80	3336.520	3406.260	3330.070	3401.800	0
FR0003501980	IT.CAC	659.960	672.090	659.960	672.090	0
QS0010982260	EASY EPRA EUR INAV	115.000	118.470	115.000	118.470	0
QS0011020227	ISH.FTSE/EPRA VLI	16.200	16.840	16.200	16.830	0
QS0010989141	INDICE ALL SHARE	3095.590	3166.080	3095.590	3166.080	0
QS0010989091	CAC IT20	2717.070	2778.650	2682.790	2770.930	0
QS0010989117	CAC MID 100	4324.240	4393.000	4313.620	4390.410	0
QS0010989109	CAC NEXT 20	3451.480	3550.560	3445.670	3547.560	0
QS0010989125	CAC SMALL 90	3780.700	3824.300	3780.700	3824.300	0
QS0010989133	 CAC MID & SMALL 190	4285.470	4349.500	4285.470	4349.500	0
IT0003128367	ENEL               .	4.380	4.420	4.290	4.380	31269576
IT0003132476	ENI                .	17.010	17.220	16.870	17.010	20584078
IT0000062072	GENERALI ASS	17.300	17.300	16.380	17.300	7215536
IT0000072618	INTESA SANPAOLO	2.520	2.590	2.400	2.520	119396309
IT0003497168	TELECOM ITALIA	1.050	1.100	1.050	1.050	84060683
NL0000303709	AEGON	3.990	4.500	3.990	4.500	13624122
NL0000303600	ING GROEP	6.430	7.000	6.410	6.820	17302976
NL0000009538	PHILIPS KON	14.460	15.330	14.210	15.260	9770266
NL0000009355	UNILEVER	17.930	18.160	17.640	17.700	6677329
DE0005151005	BASF AG O.N.	22.360	22.930	22.260	22.860	5692816
DE0005752000	BAYER AG O.N.	41.900	43.000	41.870	42.990	4519477
DE0007100000	DAIMLER	22.540	23.990	22.400	23.480	8264723
DE0005810055	DEUTSCHE BOERSE NA O.N.	39.710	43.130	39.500	41.820	2290473
DE0005140008	DEUTSCHE BANK AG NA O.N.	18.790	23.150	18.680	22.150	20094705
DE0005557508	DT.TELEKOM AG NA	10.070	10.180	9.940	10.090	22977059
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	105.000	110.440	104.660	110.310	1355535
DE0007037129	RWE AG ST O.N.	62.500	62.500	61.100	62.330	2184429
DE0007164600	SAP AG O.N.	27.200	28.240	27.200	27.600	12213340
DE0007236101	SIEMENS AG NA	44.450	46.760	44.210	46.350	8481524
DE0007664005	VOLKSWAGEN AG ST O.N.	262.540	270.000	248.750	268.000	498854
BE0003801181	FORTIS	1.520	1.630	1.480	1.590	52171092
ES0113211835	BBVA	6.760	7.560	6.740	7.540	108371057
ES0144580Y14	IBERDROLA	6.250	6.290	6.160	6.240	34034483
ES0173516115	REPSOL YPF	14.340	14.580	14.060	14.520	19735343
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	5.750	6.570	5.710	6.520	190032279
ES0178430E18	TELEFONICA	14.600	14.730	14.390	14.580	53754781
FR0000078875	RICHEL SERRES FRA.	2.160	2.160	2.160	2.160	1
CH0044947239	ABC ORTHODONTICS	6.100	6.100	6.100	6.100	92
FR0000075160	A & CO  (EX ALTAI)	11.350	11.350	11.350	11.350	0
FR0010047928	ALTERGAZ	10.800	10.800	10.800	10.800	1617
FR0010050773	A TOUTE VITESSE (ATV)	5.370	5.370	5.370	5.370	0
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	2020
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	1
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0010035816	COREP LIGHTING	9.400	9.400	9.400	9.400	0
HK0000043510	CHINA SUPER POWER	8.980	8.980	8.980	8.980	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	26500
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	155340
ZAE000058723	DRDGOLD	0.510	0.510	0.510	0.510	4002
FR0007200100	EAUX DE ROYAN	163.000	163.000	163.000	163.000	0
FR0000045122	ENTREPRENDRE	40.000	40.000	40.000	40.000	0
FR0010286252	ENENSYS	7.590	7.590	7.590	7.590	10
FR0010465534	EO2	4.780	4.780	4.780	4.780	12962
FR0000044810	EUROPLASMA	1.710	1.710	1.710	1.710	5255
DE0006636384	FASSON	0.700	0.700	0.700	0.700	0
FR0010071530	FERCO DEVELOPPEMENT	3.750	3.750	3.750	3.750	200
FR0010342329	GAUSSIN	14.900	14.900	14.900	14.900	431
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000057945	GEOREX PROV.REGPT	2.200	2.200	2.200	2.200	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
FR0010108688	GLOBAL INTERFACE	0.050	0.050	0.050	0.050	12250
FR0000076960	GROUPE CARNIVOR	10.030	10.030	10.030	10.030	0
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.850	9.850	541
FR0005843125	HYDRO-EXPLOITATIONS	68.000	68.000	68.000	68.000	0
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	120
FR0000079691	IDS	0.250	0.250	0.250	0.250	0
FR0010680033	JSA TECHNOLOGY	14.650	14.650	14.650	14.650	15
FR0010535849	STRATEGECO SOLAR	4.750	4.750	4.750	4.750	6366
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.130	0.130	0.130	0.130	0
FR0010581363	MOBILEGOV	8.730	8.730	8.730	8.730	427
FR0010662098	MOBILEGOV BSAR1212	2.200	2.200	2.200	2.200	1420
FR0010358507	NEWSINVEST	1.340	1.340	1.340	1.340	0
FR0010210153	NORMACTION	2.250	2.250	2.250	2.250	74
FR0010106039	BODY ONE	0.300	0.300	0.300	0.300	0
FR0010263335	PC30	36.000	36.000	36.000	36.000	60
FR0010355057	PROWEBCE	12.190	12.190	12.190	12.190	1
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0004175222	SBT	3.380	3.380	3.380	3.380	500
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	1000
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	400
FR0010557793	SMARTQUANTUM	1.850	1.850	1.850	1.850	4456
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	50
FR0010480533	SOLIA	5.590	5.590	5.590	5.590	800
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0010173518	STS GROUP	6.150	6.150	6.150	6.150	500
FR0000044919	TECHNI CN	3.450	3.450	3.450	3.450	1
FR0010387324	THOMAS FLEURS	4.320	4.320	4.320	4.320	300
FR0010550137	EASY THERM	6.990	6.990	6.990	6.990	10
FR0010451682	PROMETIS	4.990	4.990	4.990	4.990	0
FR0010383877	TTI	5.500	5.500	5.500	5.500	299
FR0010245803	VELCAN ENERGY	7.000	7.000	7.000	7.000	7128
FR0010302224	VOLTALIA	3.190	3.190	3.190	3.190	3171
ZM0000000037	ZAMBIA CONS.CAT.B	1.020	1.020	1.020	1.020	5130
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	0
FR0010312124	LYXOR ASIA PA EXJ	17.900	18.210	17.900	18.080	20785
FR0010464446	LYXOR SOUTH AFRICA	14.860	14.860	14.860	14.860	0
FR0010204081	LYXOR ETF CHINA	68.470	71.350	68.470	71.350	7892
FR0010411876	SGAMETF BEAR CAC 40	88.150	88.520	85.980	86.400	2799
FR0010345371	LYXOR BANKS	12.900	14.260	12.900	14.250	254887
FR0010345389	LYXOR BA RESSOURCE	25.400	25.400	25.200	25.390	980
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.440	65.440	64.150	64.200	681
FR0010389205	LYXOR ESTOXX 50 BW	9.930	10.160	9.930	10.160	345
FR0010411884	SGAMETF XBEAR CAC 40	113.610	114.680	107.500	108.870	477813
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	86.100	86.740	80.500	81.500	217944
FR0007080973	CASAM ETF CAC 40	30.310	31.100	30.190	30.940	74092
FR0007052782	LYXOR CAC 40	30.380	31.170	30.270	30.990	865581
FR0010204073	LYXOR EST EUROPE	11.390	11.650	11.360	11.410	10180
LU0230484932	EASYETF GSNE	141.860	141.860	141.860	141.860	0
FR0010270033	LYXOR COMMO CRB	16.170	16.270	16.030	16.270	41489
FR0010346205	LYXOR COMMO CRB NE	13.890	13.900	13.870	13.900	1300
FR0010510800	LYX.ETF EUROCASH	105.210	105.210	105.210	105.210	23512
LU0246046329	EASYETF GSUL ENERG	170.340	170.340	170.340	170.340	0
LU0252633754	LYXOR ETF DAX	43.490	44.610	43.490	44.610	48140
FR0007056841	LYXOR DJIA	62.960	63.350	62.950	63.230	12123
FR0010150458	EASYETF CAC 40	30.350	31.030	30.350	31.030	22073
LU0192223062	EASY FTSE EPR EURO	116.820	116.820	116.510	116.510	170
FR0000001885	TRACKS MSCI EUROPE	76.800	78.090	76.800	77.880	18898
FR0010129072	EASY EURO ST 50 B	25.340	26.050	25.340	26.050	19223
FR0000973588	EASYETF EURO ST 50	2.610	2.610	2.610	2.610	0
FR0010148858	EASY ST50 EUROPE B	22.170	22.580	22.170	22.580	45106
FR0000973604	EASYETF ST50 EUROP	2.280	2.320	2.280	2.320	1600001
FR0010230516	EASYETF EURO STOXX	22.490	22.910	22.490	22.910	4561
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4210.000	4210.000	4210.000	4210.000	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.630	41.630	41.630	41.630	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4133.090	4133.090	4133.090	4133.090	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.860	40.860	40.860	40.860	1
FR0010344861	LYXOR FOOD BEVERAG	23.220	23.220	23.220	23.220	130
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.210	33.210	33.210	33.210	1
FR0010405431	LYXOR ETF GREECE	4.970	4.970	4.970	4.970	10000
FR0010168765	LYXOR MSCI GROWTH	57.500	57.500	57.500	57.500	0
DE0002635307	ISHARES STOXX 600	19.750	19.750	19.750	19.750	0
DE0005933956	ISHARES DJEURSTX50	23.020	23.360	23.020	23.360	75000
DE0005933949	ISHARES DJSTOXX50	20.530	20.530	20.530	20.530	9900
FR0010344879	LYXOR HEALTH CARE	32.550	32.680	32.300	32.480	15836
FR0010361675	LYXOR ETF HSI	13.020	13.300	13.020	13.300	37254
IE0032077012	PowerShares EQQQ Fund	22.800	22.800	22.800	22.800	1220
FR0010361683	LYXOR MSCI INDIA	5.380	5.580	5.380	5.530	176149
FR0010276949	EASYETF IBOXX GLOB	158.220	158.220	158.220	158.220	15
FR0010476515	JPMORGAN GBI EMU	108.100	108.100	108.100	108.100	0
FR0010245514	LYXOR ETF JAPAN	68.300	69.120	68.300	69.120	5288
FR0010361691	LYX.ETF MSCI KOREA	17.250	17.560	17.250	17.470	1760
FR0010239186	SGAMETF LEVERAGED CAC 40	14.600	15.220	14.500	15.090	534435
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.890	13.550	12.890	13.550	3554
FR0010429068	LYXOR EM MARKETS	4.030	4.180	4.030	4.180	101986
FR0010413518	SGAMETF LPX50	3.840	3.900	3.840	3.900	501
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.650	7.870	7.650	7.870	3147
FR0010410266	LYXOR LAT AMERICA	15.800	16.420	15.800	16.420	13872
LU0252634307	LYXOR ETF LEVDAX	22.820	24.090	22.680	23.900	27426
FR0010468983	LYXOR LEVSTOXX50	11.520	12.200	11.510	12.130	42203
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.780	12.520	11.750	12.430	242154
FR0010261198	LYXOR ETF MSCI EU	66.990	68.680	66.990	68.680	19425
FR0007085501	LYXOR ETF MSCI EMU	27.810	28.350	27.810	28.350	8586
FR0007075494	LYXOR TITANS 50	13.710	13.940	13.710	13.930	4332
FR0010168773	LYXOR MSCI SMALL	94.030	94.030	94.030	94.030	3000
FR0007054358	LYXOR EURO STOXX50	22.780	23.500	22.720	23.370	1370175
FR0010222224	LYXOR MTS 1-3Y	112.230	112.560	112.230	112.560	5299
FR0010037234	LYXOR MTS 3-5Y	120.020	120.620	120.020	120.440	9870
FR0010411413	LYXOREUROMTS 5-7Y	111.170	111.740	111.170	111.740	11543
FR0010411439	LYXOR EUROMTS7-10Y	110.340	110.960	110.340	110.950	1323
FR0010037242	LYXOR MTS 10-15Y	124.260	124.260	124.260	124.260	657
FR0010174292	LYXOR INFLATION	105.430	107.470	104.910	106.860	2429
FR0010028860	LYXOR MTS GLOBAL	122.450	123.560	122.450	123.130	14713
FR0010344960	LYXOR OIL AND GAS	27.730	28.000	27.600	27.960	21259
FR0010407197	LYXOR ETF PRIVEX	2.410	2.410	2.410	2.410	1035
FR0010408799	LYXOR ETF BRAZIL	12.460	13.070	12.450	12.980	52205
FR0010326140	LYXOR ETF RUSSIA	12.150	12.290	11.830	12.150	66329
FR0010378604	LYXOR STOXX DIV 30	11.190	11.400	11.190	11.400	9545
IE0031091428	CASAM ETF SP Eu350	95.200	95.800	95.020	95.510	2043
IE0031091642	CASAM ETF SP Euro	107.360	107.360	107.360	107.360	0
FR0000001695	TRACKS MSCI TECHNO	21.310	21.310	21.310	21.310	0
FR0000001810	TRACKS MSCI ENERGY	71.710	72.800	71.710	72.260	538
FR0000001794	TRACKS MSCI MAT	68.000	68.000	68.000	68.000	100
FR0000001778	TRACKS MSCI INDUST	51.210	51.210	51.210	51.210	50
FR0000001745	TRACKS MSCI CO.ST	57.550	57.550	57.550	57.550	875
FR0000001687	TRACKS MSCI TELCOM	32.950	32.950	32.950	32.950	1000
FR0000001646	TRACKS MSCI UTIL	69.000	69.000	69.000	69.000	0
FR0000001703	TRACKS MSCI FINANC	24.080	25.040	24.080	24.980	3703
FR0007068077	EASYETF EURO BANK	154.270	163.710	154.260	163.630	89
FR0010018341	EASYETF EURO CONST	229.730	229.730	229.730	229.730	0
FR0007068085	EASYETF EURO ENERG	349.310	350.850	345.800	350.850	286
FR0007068101	EASYETF EURO INSUR	157.500	157.500	157.500	157.500	0
FR0007068051	EASYETF EURO MEDIA	160.400	160.400	160.400	160.400	0
FR0007068069	EASYETF EURO TECHN	194.500	194.980	194.500	194.980	353
FR0007068044	EASYETF EURO TELEC	448.810	448.810	448.810	448.810	4
FR0007068036	EASYETF EURO UTIL	453.400	453.400	453.390	453.390	24
FR0007068028	EASYETF ASPI EURO	62.010	62.010	62.010	62.010	0
FR0010344812	LYXOR TELECOMMUNIC	23.170	23.170	23.170	23.170	55
FR0010326256	LYXOR ETF TURKEY	22.050	22.250	21.870	22.250	10315
FR0010444786	LYXOR ETF MSCI TW	4.040	4.040	4.040	4.040	0
FR0010296061	LYXOR ETF MSCI USA	61.780	62.440	61.780	62.440	4115
FR0007063177	LYXOR ETF NASD 100	3.690	3.730	3.670	3.730	257733
FR0010344853	LYXOR UTILITIES	33.190	33.190	33.190	33.190	72
FR0010168781	LYXOR MSCI VALUE	85.490	85.490	85.490	85.490	0
FR0010540690	LYXOR ETF WISE QS	5.420	5.420	5.420	5.420	0
FR0010315770	LYXOR MSCI WORLD	65.530	67.000	65.530	66.420	14115
LU0292106241	DBX SHRTDAX	95.600	95.600	95.600	95.600	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	12.630	12.630	12.630	12.630	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	34.820	34.820	34.820	34.820	3571
FR0010654913	CASAM ETF DJ ES 50	35.230	35.230	35.230	35.230	0
FR0010655696	CASAM ETF MSCI EUR	85.840	85.840	85.840	85.840	0
FR0010655688	CASAM ETF MSCI EMU	85.460	85.460	85.460	85.460	0
FR0010616656	EASYETF NEXT 11	47.020	47.020	47.020	47.020	0
FR0010616318	EASYETF AGRI	22.220	22.220	22.220	22.220	0
FR0010655597	EasyETF Low Carbon 100 Europe	60.610	60.610	60.610	60.610	0
FR0010636571	EasyETF Africa	15.680	15.680	15.680	15.680	0
FR0010636530	EasyETF DJ Korea	11.350	11.350	11.350	11.350	0
FR0010636555	EasyETF DJ Turkey	22.120	22.120	22.120	22.120	0
FR0010616284	EASYETF FTSE ET50	93.700	93.700	93.700	93.700	0
FR0010636563	EasyETF Taiwan	24.540	24.540	24.540	24.540	0
FR0010636522	EasyETF DJ Egypt	50.870	50.870	50.870	50.870	0
FR0010616276	EasyETF Fed Funds	159.890	159.890	159.890	159.890	0
FR0010636597	EasyETF Nuclear	19.090	19.090	19.090	19.090	1
FR0010636621	EasyETF Water	63.650	63.650	63.650	63.650	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	14.640	14.640	14.640	14.640	0
FR0010616649	EASYETF DJ LUXURY	46.290	46.290	46.290	46.290	1
LU0315455286	EASYETFNMX INFEUR	18.960	18.960	18.850	18.850	10086
LU0315440411	EASYETF NMX30 G	19.070	19.160	19.070	19.110	585
FR0010616268	EasyETF Eonia	137.890	137.890	137.890	137.890	1
FR0010618835	EasyETFRussell1000	46.970	46.970	46.970	46.970	0
FR0010616292	EasyETFRussell1000	35.430	35.880	35.430	35.840	107
FR0010618843	EasyETF S&P 100	41.180	41.180	41.180	41.180	0
FR0010616300	EasyETF S&P 100	31.040	31.460	31.040	31.460	162
FR0010636514	EasyETFAsia exJap	18.720	18.720	18.720	18.720	0
FR0010378570	EasyETF DJIM 100	172.270	172.270	172.270	172.270	0
FR0010616250	EASYETF STOXX 600	19.180	19.180	19.180	19.180	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	49.780	49.780	49.780	49.780	0
FR0010636589	EasyETF FTSE China	80.710	82.670	80.710	82.670	3513
FR0010438127	Lyxor ETF FTSE 100	4.760	4.760	4.760	4.760	0
FR0010592014	LYXOR LEV CAC 40	6.060	6.350	6.010	6.300	1972788
FR0010636464	Lyxor PAN AFRICA	6.060	6.150	6.060	6.150	380
FR0010591362	LYXOR SHORT CAC 40	87.740	88.000	85.530	85.850	35272
FR0010589101	LYXOR SHORT EUROPE	119.690	119.690	119.690	119.690	14
FR0010631374	SGAMETF T-REX	44.130	44.130	44.130	44.130	1
FR0010670935	EasyETFUAE	16.750	16.750	16.750	16.750	0
FR0010640268	EasyETF Nuclear	25.350	25.350	25.350	25.350	0
FR0010640276	EasyETF Water	84.540	84.540	84.540	84.540	0
FR0010671446	EasyETFKuwait	19.420	19.420	19.420	19.420	0
FR0010640219	EasyETFAsia exJap	24.680	24.680	24.680	24.680	0
FR0010640250	EasyETF FTSE China	110.200	110.200	110.200	110.200	0
LU0322250985	DBXT CAC 40 ETF	31.050	31.050	31.050	31.050	0
LU0322251280	DBXT CAC 40 SHORT	87.430	87.640	87.080	87.080	10050
LU0292109344	DB MSCI BRAZIL TR	23.380	23.600	23.380	23.490	13996
LU0292109005	DBX EM EMEA	12.280	12.450	12.280	12.450	30000
LU0292107645	DB MSCI EM TR	14.500	14.500	14.500	14.500	2000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.930	23.320	22.930	23.320	20000
LU0274209237	DBX MSCI EUR	22.060	22.060	22.060	22.060	2000
LU0274209740	DBX MSCI JPN	24.280	24.280	24.280	24.280	0
LU0292108619	DBX EM LATAM	21.860	22.200	21.860	22.200	13996
LU0292106753	DB E STOXX50 SHORT	50.430	50.430	49.380	49.540	2069
LU0292109187	DBX MSCI TAIWAN	6.470	6.470	6.470	6.470	0
