FR0010353888	MGI Digital Graphic	4.660	4.730	4.660	4.670	719
FR0004168243	1855	0.060	0.060	0.060	0.060	23139
FR0000044752	ADOMOS	0.510	0.550	0.510	0.550	1731
FR0004176337	ADVERLINE	2.880	3.100	2.880	2.880	2226
FR0010493510	ACHETER-LOUER.FR	1.200	1.200	1.200	1.200	1
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.000	5.000	5.000	5.000	8750
FR0010423152	AUTO ESCAPE	1.780	1.930	1.750	1.890	3392
FR0000044885	IDEOM	0.930	0.950	0.910	0.950	5201
BE0946620946	RENTABILIWEB	5.880	5.880	5.880	5.880	2517
FR0010447631	BROSSARD	3.140	3.140	3.140	3.140	0
FR0010193979	CBO TERRITORIA	1.860	1.870	1.810	1.870	3410
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	1
FR0010425595	CELLECTIS	6.540	6.690	6.500	6.690	3572
FR0010358465	CRM COMPANY GROUP	2.510	2.740	2.510	2.740	168
FR0004171346	COME AND STAY	1.900	1.900	1.780	1.800	2270
FR0010377127	DIETSWELL ENGINEERING	3.610	3.610	3.610	3.610	100
FR0010404368	DLSI	4.880	4.890	4.500	4.890	125
FR0010474130	DEMOS	12.100	12.200	12.000	12.000	189
FR0004065639	ECT INDUSTRIES	4.980	4.990	4.850	4.990	366
FR0010100016	EASYDENTIC	10.790	10.790	10.270	10.500	2507
FR0004054427	EXONHIT THERAPEUTICS	2.800	2.800	2.670	2.750	44372
FR0004168045	EMAILVISION	1.450	1.470	1.420	1.420	1504
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.010	5.010	5.000	5.000	11
FR0004034593	FASHION B AIR	4.450	4.450	4.450	4.450	0
FR0010485268	FOUNTAINE PAJOT	8.740	8.850	8.600	8.600	604
FR0004187367	FREELANCE.COM	0.950	0.950	0.950	0.950	10
FR0010452474	EUROGERM	10.030	10.030	9.900	9.900	751
FR0004053510	GENOWAY	1.110	1.110	1.110	1.110	1
FR0004163111	GENFIT	6.200	6.200	6.200	6.200	35
FR0010146092	LEGUIDE.COM	13.300	13.300	13.300	13.300	820
FR0010396309	HITECHPROS	5.390	5.490	5.250	5.490	2264
FR0010307322	HOMAIR VACANCES	1.170	1.190	1.130	1.140	11320
FR0010343186	HEURTEY PETROCHEM	17.490	17.560	17.210	17.210	5194
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	320
FR0010354407	INITIATIVES ET DEV	4.200	4.200	4.200	4.200	8420
FR0010304402	MILLET INNOVATION	2.350	2.350	2.350	2.350	30
FR0010626028	IPSOGEN	6.290	6.290	6.290	6.290	100
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.160	0.160	0.160	0.160	0
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	8.050	8.050	8.050	8.050	100
FR0010311597	LAMARTHE	1.150	1.150	1.150	1.150	1
FR0000044943	LOGIC INSTRUMENT	3.500	3.550	2.850	3.310	22487
FR0004155687	MASTRAD	2.650	2.700	2.650	2.700	1001
FR0004174233	MAXIMILES	6.760	6.760	6.740	6.740	694
FR0004178572	MEDICREA	5.320	5.320	5.200	5.200	101
FR0010254466	GROUPE PROMEO	9.640	9.640	9.160	9.500	239
FR0010204453	MG INTERNATIONAL	2.390	2.390	2.100	2.200	7517
FR0010285965	1000MERCIS	17.800	18.600	17.800	18.600	2049
FR0010257428	MINDSCAPE	8.890	8.890	8.890	8.890	1
FR0000079683	NETBOOSTER	2.530	2.530	2.400	2.500	13248
FR0004172260	NEOTION	3.840	3.840	3.840	3.840	36
FR0010221069	NOTREFAMILLE.COM	7.600	7.600	7.600	7.600	10
FR0010330613	OBER	11.750	11.750	11.750	11.750	1
FR0004157428	OCTO TECHNOLOGY	3.520	3.520	3.520	3.520	0
FR0010288894	MAESA	11.000	11.000	11.000	11.000	0
FR0010357145	PISCINES GROUPE GA	12.230	12.230	12.230	12.230	10
FR0010313486	PRODWARE	5.000	5.200	5.000	5.200	20
FR0010337485	PROSERVIA	6.600	6.650	6.600	6.650	201
FR0004191674	POWEO	15.200	17.500	15.200	17.000	36541
FR0010449199	REIMS AVIATION	0.860	0.860	0.790	0.810	9504
FR0010446765	REFERENCEMENT.COM	3.800	3.800	3.800	3.800	121
FR0000074775	STRADIM ESPAC.FIN.	3.580	3.580	3.580	3.580	288
FR0004058949	SATIMO	3.300	3.400	3.300	3.300	1451
FR0000073728	SERMA TECHNOLOGIES	15.000	15.000	15.000	15.000	0
FR0010246322	STAFF & LINE	2.450	2.500	2.450	2.500	21
FR0010528059	STREAMWIDE	5.010	5.010	5.010	5.010	75
FR0010212480	TECHNILINE	0.560	0.560	0.560	0.560	51
FR0010278762	ENVIRONNEMENT SA	21.000	21.000	20.900	21.000	302
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.800	1.800	1.800	1.800	0
FR0004043487	TRAQUEUR	1.000	1.000	1.000	1.000	450
FR0010397901	TRILOGIQ	7.440	7.800	7.440	7.800	396
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.550	3.550	50
FR0004166197	EVOLIS	8.420	8.490	8.350	8.490	1497
FR0004045847	VOYAGEURS DU MONDE	11.700	11.700	11.700	11.700	81
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.430	3.430	3.190	3.270	8625
FR0010337444	WEBORAMA	5.000	5.000	5.000	5.000	105
FR0004155612	XIRING	7.740	7.790	7.700	7.790	4330
FR0010457531	ADTHINK MEDIA	1.820	1.820	1.820	1.820	1
FR0010627273	EASYDENTIC BSA	0.040	0.040	0.040	0.040	0
FR0010501015	OROLIA	5.600	5.600	5.600	5.600	199
FR0010396119	AEROWATT	13.600	13.600	12.770	12.770	824
FR0010397760	AUPLATA	1.600	1.600	1.500	1.600	6866
FR0010521047	UNIKA GROUPE	4.000	4.000	4.000	4.000	0
FR0010662130	PRODWARE BSA	0.210	0.210	0.210	0.210	0
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	253
LU0323134006	ARCELORMITTAL	19.640	19.890	18.440	18.730	11496597
FR0000120404	ACCOR	31.790	31.790	30.570	30.950	1443818
FR0000045072	CREDIT AGRICOLE SA	9.630	9.980	9.220	9.920	9733993
FR0000031122	AIR FRANCE - KLM	7.620	7.770	7.520	7.700	3053331
FR0000120073	AIR LIQUIDE	58.500	59.300	57.800	58.350	1430534
FR0010220475	ALSTOM	39.240	39.590	37.650	38.170	1619798
FR0000130007	ALCATEL-LUCENT	1.590	1.600	1.530	1.530	20201569
FR0000120644	GROUPE DANONE	41.430	42.030	40.680	40.720	2848282
FR0000131104	BNP PARIBAS	29.000	30.000	28.300	29.500	7681373
FR0000120172	CARREFOUR	27.000	27.150	26.680	26.680	2853968
FR0000125338	CAP GEMINI	27.240	27.420	26.520	26.620	840820
FR0000120628	AXA	13.240	13.700	13.000	13.200	9637238
FR0000125486	VINCI	27.690	28.120	27.380	27.550	2940944
NL0000235190	EADS	13.800	13.960	13.190	13.250	3312358
FR0010242511	EDF	39.160	39.650	38.580	38.960	836546
FR0000121667	ESSILOR INTERNATIONAL	30.000	31.400	28.330	29.540	2442278
FR0000120503	BOUYGUES	27.690	27.860	26.810	27.170	1236171
FR0000120271	TOTAL	39.760	39.940	38.800	39.460	7519736
FR0000133308	FRANCE TELECOM	18.730	18.760	18.050	18.100	11943161
FR0000130809	SOCIETE GENERALE	33.600	34.330	32.640	33.240	3831594
FR0010208488	GDF SUEZ	31.780	31.960	30.840	30.840	3544899
FR0000120537	LAFARGE	38.500	38.580	36.000	36.720	1300883
FR0000121014	LVMH MOET VUITTON	45.450	45.840	42.850	42.880	1751202
FR0000121261	MICHELIN	30.920	31.350	30.020	30.530	1702554
FR0000130213	LAGARDERE	31.360	31.560	30.810	31.010	530610
FR0000120321	L'OREAL	53.750	53.760	52.420	52.550	982822
FR0000121485	PPR (ex PINAULT PRINTEMPS)	41.700	41.750	40.290	40.780	607176
FR0000120693	PERNOD RICARD	49.930	49.990	48.190	48.870	1043607
FR0000131906	RENAULT	15.960	15.980	14.410	14.850	5899586
FR0000120578	SANOFI-AVENTIS	43.960	44.430	43.370	43.610	4205104
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.680	12.290	11.430	12.160	1956670
FR0000125007	SAINT GOBAIN	29.190	29.440	26.690	27.040	2843953
NL0000226223	STMICROELECTRONICS	4.180	4.180	3.990	4.040	4620543
FR0000121972	SCHNEIDER ELECTRIC	49.550	50.310	48.710	49.000	2084053
FR0000121501	PEUGEOT	13.080	13.420	12.790	13.080	3015488
FR0000124711	UNIBAIL-RODAMCO	102.240	105.110	101.660	105.100	483162
FR0000124141	VEOLIA ENVIRONNEMENT	18.540	18.640	18.060	18.320	1903885
FR0000127771	VIVENDI	20.550	20.640	20.300	20.390	4309278
FR0000120354	VALLOUREC	79.680	80.730	78.340	79.110	353880
BE0003796134	DEXIA	2.720	2.760	2.520	2.650	3088355
CH0012138605	ADECCO	25.580	26.000	25.430	26.000	1030
DE0008404005	ALLIANZ	67.010	71.610	67.010	68.140	17655
US0495131049	ATMEL CORP.	2.400	2.400	2.400	2.400	500
GB0007980591	BP P.L.C.	5.660	5.670	5.400	5.470	203
US1491231015	CATERPILLAR INC	24.950	24.950	24.800	24.800	1968
US1941621039	COLGATE PALMOLIVE	50.260	50.260	50.260	50.260	78
DE0005072300	DAB BANK J00	2.300	2.300	2.300	2.300	200
GB0002374006	DIAGEO	10.120	10.120	10.120	10.120	648
US2605431038	DOW CHEMICAL CO.	10.100	10.100	10.100	10.100	1300
US2635341090	DU PONT DE NEMOURS	18.800	18.800	18.310	18.310	715
US3453708600	FORD MOTOR	1.570	1.570	1.570	1.570	0
IT0001976403	FIAT SPA ORD.RGP	4.000	4.000	3.740	3.740	1950
IT0001976411	FIAT PRIV	2.420	2.420	2.420	2.420	0
US3704421052	GENERAL MOTORS	2.530	2.670	2.530	2.580	12923
US3696041033	GENERAL ELECTRIC	10.020	10.400	9.820	9.850	11473
ZAE000015228	HARMONY GOLD	8.390	9.010	8.380	8.870	223447
GB0005405286	HSBC HOLDINGS	6.480	6.480	5.900	6.100	26375
MA0000011488	MAROC TELECOM	13.450	13.450	12.820	12.990	27716
GB0033195214	KINGFISHER RGP	1.520	1.540	1.480	1.480	9525
GB0033040113	KESA ELECTRICALS PLC	1.070	1.070	1.070	1.070	3010
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	50600
US5893311077	MERCK AND CO INC	21.640	21.640	21.640	21.640	150
NO0005052605	NORSK HYDRO	2.880	2.880	2.830	2.830	1440
US7427181091	PROCTER GAMBLE	44.390	44.390	43.730	44.190	240
NL0000289783	ROBECO	16.000	16.000	16.000	16.000	5726
NL0000289817	ROLINCO	13.000	13.000	13.000	13.000	0
ANN757371433	RORENTO	42.350	42.350	42.210	42.210	264
GB0007188757	RIO TINTO ORD	16.600	17.110	16.150	17.000	21629
LU0088087324	SES GLOBAL FDR	14.300	14.540	14.030	14.310	922370
ZAE000043485	ANGLOGOLD LTD	20.500	21.000	20.500	21.000	4100
FR0010340141	AEROPORTS DE PARIS	44.720	44.940	43.010	43.110	69806
FR0000034639	ALTRAN TECHNOLOGIES	2.630	2.650	2.510	2.510	388098
FR0000121725	DASSAULT AVIATION	390.030	390.500	389.000	390.000	171
FR0004037125	APRIL GROUP	22.640	23.500	22.200	23.120	21262
FR0006807004	APRR (AUTOROUTES PRR)	43.660	45.500	43.500	44.750	23600
FR0000051732	ATOS ORIGIN	18.140	18.640	17.800	18.370	253279
FR0000120966	BIC	42.500	43.190	41.920	42.090	125245
FR0010096479	BIOMERIEUX	59.850	60.800	59.850	60.090	26854
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	750.000	750.000	750.000	750.000	12
FR0000039299	BOLLORE	81.000	81.900	79.000	80.200	2188
FR0006174348	BUREAU VERITAS	30.120	30.450	29.610	30.010	39577
FR0005025004	CIC CAT.A	85.500	85.500	84.030	84.030	10672
FR0000130403	CHRISTIAN DIOR	39.490	39.750	38.380	38.870	165384
FR0000121139	CASINO GUICHAR.ADP	36.750	37.980	36.000	36.230	8334
FR0000120982	CIMENTS FRANCAIS	62.210	62.890	60.010	61.960	21256
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.570	5.570	5.570	290
FR0000120222	CNP ASSURANCES	49.990	50.200	49.780	50.000	64651
FR0000125585	CASINO GUICHARD	52.040	52.190	51.200	51.450	218899
BE0160342011	COIL	3.100	3.150	3.030	3.030	1371
FR0000077919	JCDECAUX SA.	10.940	11.050	10.620	10.750	457348
FR0000064578	FONCIERE DES REGIONS	48.140	49.000	47.500	48.500	87647
FR0000130650	DASSAULT SYSTEMES	29.530	29.860	28.830	29.370	224942
GA0000121459	TOTAL GABON (EX ELF GABON)	222.120	230.900	222.120	230.900	320
FR0010540740	EURO DISNEY	3.440	3.440	3.180	3.200	50337
FR0010400143	EDF ENERGIES NOUVELLES	29.980	30.990	29.560	30.940	112190
FR0004254035	EULER  HERMES	26.000	26.400	25.600	26.000	50076
FR0000131757	ERAMET	140.500	140.500	130.910	133.450	57876
FR0000120669	ESSO	78.890	80.000	78.400	78.520	1280
FR0010221234	EUTELSAT COMMUNICATIONS	16.750	16.750	16.170	16.380	876179
FR0000130452	EIFFAGE	38.230	38.320	37.820	38.260	177358
FR0000037947	FIMALAC	27.640	28.990	27.640	28.000	6826
FR0000033409	FONCIERE LYONNAISE	25.100	25.150	25.100	25.100	2037
CI0000053161	FORESTIERE EQUATORIALE	229.890	229.890	229.890	229.890	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.950	9.950	9.360	9.570	1081880
FR0004548873	BOURBON	20.800	20.800	19.900	20.270	119474
FR0010533075	GROUPE EUROTUNNEL	4.080	4.140	3.960	4.060	424135
FR0010040865	GECINA NOMINATIF	54.500	55.550	52.490	53.660	106032
FR0000121329	THALES	34.120	34.650	33.880	34.260	725609
FR0004035913	ILIAD ( FREE )	64.060	65.400	64.000	64.500	96599
FR0010259150	IPSEN	32.010	32.490	31.800	31.920	52516
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.180	1.180	1.120	1.170	2528821
FR0004007813	KAUFMAN ET BROAD	5.850	6.780	5.700	6.030	36501
FR0000121964	KLEPIERRE	18.430	18.930	18.010	18.920	590920
FR0010307819	LEGRAND SA	12.990	13.280	12.690	13.170	434982
FR0000051070	MAUREL ET PROM	8.000	8.000	7.680	7.680	228061
FR0010241638	MERCIALYS	22.700	22.700	22.200	22.660	71808
FR0000121204	WENDEL	34.510	34.520	32.320	32.530	71275
FR0000053225	METROPOLE TV (M6)	12.540	12.810	12.320	12.700	619412
FR0000120560	NEOPOST	62.560	65.050	61.510	65.050	183829
FR0000044448	NEXANS	44.480	44.960	43.280	44.530	127581
FR0000120859	IMERYS	31.740	32.400	30.870	31.290	162675
FR0000121691	NRJ GROUP	5.920	5.920	5.610	5.890	10223
US6294911010	NYSE EURONEXT	17.800	17.800	16.800	17.220	14950
FR0000062234	FINANCIERE ODET	143.080	148.000	140.500	143.000	253
FR0010096354	PAGES JAUNES	7.100	7.150	6.970	7.060	263469
FR0000130577	PUBLICIS GROUPE	18.860	18.870	18.350	18.410	1054662
FR0000051807	TELEPERFORMANCE	21.590	21.600	21.050	21.240	208826
FR0000130395	REMY COINTREAU	22.000	22.000	20.980	20.980	67603
FR0000121634	COLAS	137.480	137.480	133.000	133.000	169
FR0000121121	EURAZEO	26.820	26.820	26.200	26.630	63792
FR0000052292	HERMES INTERNATIONAL	80.000	80.000	78.110	79.510	88194
FR0010451203	REXEL	4.950	4.950	4.700	4.840	78999
FR0000073272	SAFRAN	9.890	9.950	9.630	9.650	1034832
FR0010411983	SCOR SE	15.490	15.700	15.300	15.660	472572
FR0010614115	SUEZ ENV COMP DA	2.980	2.980	2.980	2.980	176
FR0000050916	SILIC	66.840	68.500	66.700	68.000	27013
FR0000121709	SEB	19.250	19.420	18.500	18.570	72188
AN8068571086	SCHLUMBERGER	33.100	33.260	32.470	32.470	3720
FR0000121220	SODEXO	39.510	39.780	38.700	39.100	415031
FR0000120529	SUEZ	30.850	30.850	30.850	30.850	1010
FR0000131708	TECHNIP	25.080	25.440	24.200	24.660	604802
FR0000054900	TF1	8.870	8.900	8.630	8.810	662774
FR0000031775	VICAT	33.560	33.560	32.000	32.000	7779
QS0011043260	LYXOR AUTO INAV	18.890	18.890	17.810	18.120	0
QS0010999272	LYXOR GROWTH INAV	57.470	57.480	56.230	56.560	0
QS0011043393	LYXOR HEALTH INAV	32.330	32.490	31.680	31.800	0
QS0011023643	LYXOR MSCI EU INAV	68.270	68.270	66.660	67.340	0
FR0003513068	LYXOR TITAN50 INAV	13.920	13.920	13.690	13.810	0
FR0000125684	ZODIAC	28.370	28.500	27.490	27.860	148302
FR0010524777	LYXOR NEW ENERGY	19.800	19.800	19.350	19.650	4891
FR0010527275	LYXOR WORLD WATER	12.220	12.230	12.050	12.150	1870
FR0004040608	ABC ARBITRAGE	5.180	5.340	5.170	5.310	41660
FR0000063752	AUDIKA	15.780	15.890	15.610	15.650	6693
FR0000044612	AFONE	2.190	2.330	2.140	2.280	1742
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	11.600	11.700	11.150	11.380	286240
FR0004008209	CAMAIEU	132.010	138.000	130.000	130.000	394
FR0000125460	CANAL +	4.500	4.690	4.430	4.620	252711
FR0000063091	ANF	27.500	27.750	27.000	27.600	905
FR0000071946	ALTEN	12.090	12.090	11.520	11.880	96284
NL0000400653	GEMALTO	18.110	18.560	17.800	18.490	575328
MC0000031187	BAINS MER MONACO	521.000	521.000	521.000	521.000	0
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	6.400	6.480	6.030	6.030	128497
FR0000120107	BONGRAIN	44.600	44.990	44.110	44.990	1150
FR0000061129	BOIRON	20.750	21.230	20.510	21.150	16871
FR0000063935	BONDUELLE	53.500	53.800	53.100	53.260	4076
FR0000054421	BRICORAMA	21.070	21.070	21.070	21.070	0
FR0000075228	BOURSORAMA	4.950	4.950	4.800	4.940	3347
FR0000045528	CRCAM PARIS ET IDF	40.000	40.000	39.200	39.990	409
FR0000079659	CAMBODGE NOM.	2200.000	2200.000	2200.000	2200.000	11
FR0000053324	COMPAGNIE DES ALPES	25.580	25.580	25.060	25.460	843
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	331.650	335.000	324.000	325.530	6268
FR0000064560	CFCAL BANQUE	50.660	50.660	50.660	50.660	10
FR0000034431	COFITEM	87.000	87.000	85.500	85.500	128
FR0000053506	CEGEDIM	32.590	32.590	31.700	32.300	643
FR0010309096	CEGEREAL	20.500	20.500	20.500	20.500	101
FR0000185514	CRCAM NORD DE FRANCE	10.240	10.450	10.240	10.450	516
FR0000053399	CNIM CONSTRUCTION FRF 10	52.000	52.500	51.000	52.500	457
FR0000074130	NICOX	8.360	8.630	8.300	8.500	193391
FR0010483768	CRCAM BRIE PIC2CCI	10.680	10.680	10.360	10.640	8822
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.200	21.200	21.200	21.200	324
FR0000039620	CARBONE LORRAINE	19.600	19.680	19.200	19.630	45635
FR0000121568	CLUB MEDITERRANEE	11.160	11.450	11.010	11.330	25939
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.600	35.530	33.830	34.500	25338
FR0000032195	DELACHAUX	37.000	39.790	36.410	39.750	83721
FR0000053266	SARTORIUS STED BIO	14.070	14.340	14.060	14.340	1522
FR0000036816	TOUR EIFFEL	25.000	25.750	24.980	25.600	14646
FR0000031023	ELECTRICITE DE STRASBOURG	83.490	83.490	83.490	83.490	1
FR0010204321	ENTREPOSE CONTRACTING	37.660	37.900	36.760	37.000	3211
FR0000121147	FAURECIA	10.500	10.500	10.100	10.260	10338
FR0000038259	EUROFINS SCIENTIFIC	36.010	36.400	35.560	35.560	13505
FR0004527638	EXEL INDUSTRIES A	23.300	23.750	23.250	23.490	1047
FR0000030181	FDL	6.950	7.000	6.950	7.000	5671
FR0000064784	FONCIERE FINANCIERE PART	27.300	27.300	26.510	27.060	7775
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.250	25.210	26.000	3457
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.990	10.990	10.140	10.150	3195
FR0000035123	FINATIS	79.940	79.940	79.940	79.940	11
FR0000130338	VALEO	9.040	9.120	8.320	8.600	941481
FR0000034894	GAUMONT	45.490	45.490	45.000	45.370	168
FR0000032526	GUERBET	105.120	105.200	105.120	105.200	128
FR0000044471	GENERALE DE SANTE	13.220	13.250	12.850	13.230	8880
FR0000065674	STALLERGENES	37.510	37.980	37.360	37.800	11026
FR0010452441	GET SA BS	0.090	0.090	0.080	0.080	4888924
FR0000079600	GAMELOFT	1.520	1.570	1.460	1.510	104101
FR0000120289	GUYENNE GASCOGNE	65.000	65.000	63.000	63.210	821
FR0000066672	GL EVENTS (EX GENER. LOCATION)	10.760	10.760	9.560	9.900	22080
FR0000052870	NORBERT DENTRESSANGLE	25.110	27.900	24.340	25.570	2104
FR0000121881	HAVAS	1.510	1.550	1.470	1.500	2431104
FR0000038531	HF COMPANY	5.700	5.700	5.600	5.700	689
FR0000035081	ICADE	65.000	66.400	62.000	64.890	103432
FR0000075095	GIFI	32.040	32.300	32.040	32.300	119
FR0000057937	SIIC DE PARIS	237.990	237.990	237.990	237.990	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.750	11.880	11.550	11.550	14058
FR0000125346	INGENICO	12.860	13.610	12.750	13.220	189115
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.000	49.000	49.000	50
FR0000073298	IPSOS	16.860	16.860	16.250	16.600	50997
FR0004024222	INTER PARFUMS	15.390	15.400	15.200	15.400	6278
FR0000053456	JET MULTIMEDIA	5.000	5.020	4.990	5.020	27891
FR0010386334	KORIAN	17.400	17.900	17.000	17.730	6493
FR0000036634	ALDETA	2.870	2.870	2.870	2.870	0
FR0000053142	FAIVELEY	52.000	52.000	50.730	51.660	17953
FR0000053829	LDC	58.060	59.330	58.060	58.800	954
FR0006864484	LAURENT-PERRIER	40.180	42.100	40.020	40.980	3808
NL0000233195	LYCOS EUROPE C.B	0.160	0.160	0.150	0.150	9257
FR0000038036	GRAND MARNIER	3600.000	3600.000	3600.000	3600.000	4
FR0000032302	MANUTAN INTL	29.990	29.990	29.900	29.900	16
FR0004063097	MEETIC	12.600	13.290	12.570	13.250	38221
FR0000073975	METROLOGIC GROUP	22.200	22.200	22.200	22.200	123
FR0000038606	MANITOU BF	6.750	7.100	6.150	6.500	40966
FR0010112524	NEXITY	11.000	11.420	10.840	11.410	148990
FR0010240994	NEXTRADIOTV	10.790	10.790	10.430	10.430	121
FR0000184798	ORPEA	27.300	27.790	26.840	27.300	83286
FR0000031684	PARIS-ORLEANS	16.850	16.850	16.850	16.850	403
FR0000053548	GROUPE PARTOUCHE	2.630	2.630	2.510	2.580	10336
FR0000054652	ALES GROUPE	9.180	9.180	9.180	9.180	1
FR0000066755	HAULOTTE GROUP	4.350	4.350	4.120	4.200	40865
FR0000124570	PLASTIC OMNIUM	6.700	7.100	6.680	6.680	4447
FR0000053381	DERICHEBOURG	1.860	1.860	1.650	1.690	1069573
CH0032057447	PARIS RE	11.550	11.800	11.400	11.800	6902
FR0000060618	RALLYE	15.690	15.760	15.210	15.480	67294
FR0000039091	ROBERTET	77.990	77.990	77.990	77.990	1
FR0004053338	RUE DU COMMERCE	3.070	3.200	3.000	3.180	15759
FR0010479956	RHODIA	3.600	3.620	3.370	3.610	1867064
FR0000072910	GROUPE STERIA	8.350	8.450	8.060	8.120	95761
FR0000052516	VILMORIN & CIE	82.800	86.870	82.000	86.220	11429
FR0000121253	RUBIS	45.000	45.000	44.090	44.700	4240
FR0010208165	SAFT	19.600	19.730	19.200	19.500	46628
FR0000060071	SAMSE	47.230	47.230	47.230	47.230	1
FR0000039109	SECHE ENVIRONNEMENT	43.180	44.070	43.000	43.910	10073
FR0000032658	SYNERGIE	8.600	8.600	8.250	8.550	1847
FR0000060402	SECHILIENNE-SIDEC	29.750	29.800	29.080	29.280	28743
FR0010294595	SELOGER.COM	13.000	13.400	12.960	13.000	4279
FR0000120495	SOMFY	111.500	111.500	108.080	111.490	94
FR0004025062	SOITEC SILICON	2.690	2.690	2.610	2.650	682085
FR0000050809	SOPRA GROUP	31.750	31.750	30.750	31.050	5101
GB0033856740	SINCLAIR PHARMA	0.180	0.180	0.180	0.180	10020
FR0010436329	FONCIERE 6 ET 7	9.690	9.690	9.690	9.690	1
FR0000064271	STEF TFE	28.290	28.290	26.110	27.100	3470
FR0010358812	TESFRAN	10.930	10.930	10.930	10.930	1
FR0000184814	THEOLIA	2.980	3.120	2.810	2.980	209254
FR0000184533	THOMSON	1.140	1.160	1.000	1.100	31450270
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	66031
FR0000054470	UBISOFT ENTERTAIN	11.940	11.990	11.150	11.340	1416794
FR0010286542	U10 BSAR 0313	0.160	0.160	0.160	0.160	12279
FR0000034548	UNION FIN.FRANCE	23.450	23.480	22.750	22.990	2191
FR0000073041	PIERRE VACANCES	43.300	43.300	41.300	41.430	1189
FR0004186856	VETOQUINOL	12.700	12.800	12.510	12.560	1320
FR0000050049	VIEL ET COMPAGNIE	2.090	2.120	2.090	2.090	6880
FR0000031577	VIRBAC	53.160	53.300	51.510	53.100	2335
FR0000063364	SEQUANA	4.210	4.210	4.100	4.190	19021
FR0000064602	ACANTHE DEVELOPPEMENT	1.320	1.360	1.300	1.360	36114
FR0010567032	ACCES INDUSTRIE	4.990	4.990	4.850	4.890	4500
FR0000053076	ADA	9.610	9.610	9.610	9.610	1
FR0004053932	ADENCLASSIFIEDS	15.990	15.990	15.410	15.410	475
FR0004180537	AKKA TECHNOLOGIES	8.850	9.000	8.740	9.000	4115
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.150	0.160	0.150	0.160	2
FR0000062804	ALPHA MOS	3.450	3.550	3.450	3.550	1797
FR0000062978	ADLPARTNER	7.790	7.790	7.790	7.790	1
FR0000033219	ALTAREA	127.000	127.000	126.000	126.000	125
FR0000035883	ARBEL	0.410	0.420	0.370	0.380	68628
FR0010481960	ARGAN	7.400	7.450	7.400	7.400	843
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.350	2.390	2.250	2.390	2820
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.090	5.100	4.860	5.000	8342
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.700	1.700	1.650	1.650	619
FR0000063737	AUBAY TECHNOLOGY	2.420	2.500	2.400	2.500	36630
FR0000061780	AUGROS COSMETICS	0.250	0.250	0.250	0.250	0
FR0000039232	AUREA	4.460	4.490	4.420	4.420	32817
FR0000073827	AURES TECHNOLOGIES	18.640	18.640	17.550	18.630	262
FR0004152874	AVENIR FINANCE	4.110	5.000	4.110	4.700	1885
FR0000073066	WAVECOM	8.430	8.440	8.430	8.430	65078
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.360	1.360	1.280	1.320	54929
FR0000066052	AVENIR TELECOM	0.500	0.530	0.490	0.510	303820
FR0000072399	BELIER	1.020	1.030	1.000	1.030	611
FR0000124414	GASCOGNE	38.500	38.500	35.000	36.000	1240
FR0000074072	BIGBEN INTERACTIVE	6.240	6.240	5.950	5.960	7795
FR0010412189	BIGBEN BSA	0.480	0.480	0.470	0.470	4180
FR0010095596	BIOALLIANCE PHARMA	2.330	2.330	2.230	2.290	35206
FR0000035370	BASTIDE LE CONFORT	13.510	13.510	13.210	13.210	3275
FR0000066961	BERNARD LOISEAU	5.480	5.480	5.480	5.480	1
FR0000076192	BCI NAVIGATION	1.670	1.670	1.580	1.620	12277
FR0000078958	BUSINESS ET DECISION	3.800	3.990	3.800	3.810	7465
FR0004027068	BOIZEL CHANOINE	27.140	27.980	27.100	27.950	524
FR0000074254	BOURSE DIRECT	1.270	1.390	1.270	1.390	9051
FR0000077844	SIIC DE PARIS 8EME	50.200	50.200	50.200	50.200	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	110
FR0000062788	BARBARA BUI	19.000	19.000	19.000	19.000	65
FR0010266601	BULL REGP	1.340	1.350	1.320	1.350	142681
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	27.990	28.150	27.500	28.000	6658
FR0010151589	CAFOM	3.800	4.010	3.750	4.010	405
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	36.990	36.990	36.990	36.990	186
FR0010127530	CAPELLI	1.070	1.070	1.030	1.030	6981
FR0000072894	CAST	1.180	1.200	1.120	1.180	17775
FR0004154151	CYBERDECK	0.100	0.100	0.090	0.100	15520
FR0010622241	SCBSM BS	0.090	0.090	0.090	0.090	0
FR0006239109	BOIS SCIER.MANCHE	3.430	3.430	3.200	3.200	2101
FR0000078339	CLIENT CENTER ALLIANCE	4.310	5.270	4.310	4.600	74
FR0000044364	CRCAM NORMANDIE SEINE	38.000	38.700	38.000	38.700	270
FR0000036675	GROUPE CRIT	8.800	8.840	8.650	8.700	15690
FR0004042232	CEREP	2.330	2.430	2.290	2.420	11298
FR0000074247	ACCESS COMMERCE	0.470	0.470	0.430	0.450	24242
FR0000054629	COFIDUR	0.790	0.790	0.790	0.790	0
FR0000124703	CEGID S.A.	7.320	7.600	7.320	7.600	11564
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	91140
FR0000030611	COMPAGNIE MAROCAINE	16.900	16.900	16.900	16.900	20
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.250	27.250	26.010	27.000	404
FR0000045551	CRCAM MORBIHAN CCI	28.200	28.500	28.200	28.500	96
FR0004031763	COHERIS	1.860	1.920	1.760	1.760	841
FR0000071854	COTTIN FRERES	5.040	5.040	5.010	5.010	301
FR0000065393	COURTOIS	76.010	76.010	76.010	76.010	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	37.000	37.200	36.010	37.200	73
FR0000185506	CRCAM  ATL.VEND.CCI	37.520	37.520	35.600	35.600	160
FR0000130692	CHARGEURS	6.500	6.500	6.410	6.500	163
FR0010461053	CCI LANGUEDOC	18.110	18.110	18.110	18.110	316
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.990	26.990	26.990	26.990	180
FR0004161677	CROSS SYSTEMS	0.710	0.710	0.710	0.710	1900
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.000	53.000	52.900	52.900	127
FR0000045304	CRCAM TOURAINE CCI	27.700	27.700	27.700	27.700	31
FR0010540997	CESAR	0.420	0.430	0.400	0.430	41192
FR0000064446	CATERING INTL SERVICES	48.410	48.830	48.000	48.410	1314
FR0004031839	CYBERGUN	5.740	5.950	5.740	5.950	10017
FR0000036774	DANE ELEC MEMORY	0.420	0.420	0.410	0.410	22600
FR0000185423	DAMARTEX	12.500	12.500	12.000	12.500	71
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	2
FR0000054132	DELFINGEN	11.290	11.290	11.290	11.290	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.490	1.490	1.490	1.490	0
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.410	0.390	0.400	10350
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.380	0.420	0.380	0.420	5973
FR0004152502	DELTA PLUS GROUP	27.900	27.900	27.900	27.900	10
FR0010436584	DREAMNEX	27.590	28.500	27.590	28.500	1031
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.500	20.490	20.500	138
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	54030
FR0000073793	DEVOTEAM	10.400	10.400	10.050	10.280	1165
FR0000130353	DYNACTION	5.900	5.900	5.900	5.900	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	506230
FR0000078859	EBIZCUSS.COM	0.510	0.510	0.480	0.490	49237
FR0010099515	ECA	7.160	7.160	6.900	7.150	1255
FR0010490920	EUROPACORP	3.400	3.400	3.370	3.370	8266
FR0000064404	MEDIA 6	8.990	8.990	6.500	7.010	1050
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.850	7.850	7.850	7.850	5
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.040	0.040	15803
FR0000075343	EUROMEDIS GROUPE	2.900	2.900	2.850	2.850	849
FR0000076861	ACTEOS (EX DATATRONIC)	1.380	1.400	1.360	1.400	1400
FR0000038200	EUROSIC	17.820	18.000	17.710	17.820	1918
FR0004110310	ESI GROUP	7.300	7.300	6.900	7.150	1443
FR0000035818	ESKER	2.800	2.890	2.800	2.800	1920
FR0000072969	ESR	0.970	0.970	0.880	0.960	2052
FR0000054678	EURO RESSOURCES	1.130	1.180	1.130	1.140	30997
FR0000064222	FALA	2800.000	2800.000	2800.000	2800.000	0
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.920	2.920	2.920	2.920	13
FR0004042083	AUFEMININ.COM	9.210	9.210	9.190	9.190	285
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.810	9.810	9.750	9.750	197
FR0000062671	FINUCHEM	5.990	5.990	5.990	5.990	348
FR0000074759	FLEURY MICHON	29.010	29.800	29.010	29.800	76
FR0004076891	GROUPE FLO	3.150	3.150	2.950	3.000	2650
FR0000074197	UNION TECH.INFOR.	0.460	0.490	0.420	0.490	8510
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.850	14.900	14.750	14.900	1582
FR0000079634	GECI INTERNATIONAL	1.950	2.070	1.920	2.010	51207
FR0010501692	GENERIX	1.650	1.650	1.570	1.610	7218
FR0004038099	GFI	2.600	2.640	2.590	2.590	24269
FR0000072373	EGIDE	5.900	6.410	5.610	5.610	296
FR0000051831	GROUPE GUILLIN	33.440	33.440	33.440	33.440	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.600	0.600	0.600	0.600	0
FR0000045023	GINGER	10.700	10.700	10.400	10.600	214
FR0000044547	CRCAM AQUITAINE	10.050	10.150	10.050	10.150	647
FR0000053449	GPE DIFFUSION PLUS	17.740	17.740	17.000	17.000	46
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.000	14.490	240
FR0000063794	GROUPE SILICOMP	18.750	18.750	18.750	18.750	0
FR0000065971	GRAINES VOLTZ	7.210	7.260	7.210	7.260	24400
FR0000072456	GROUPE GO SPORT	15.200	15.200	15.200	15.200	1
FR0000066722	GUILLEMOT	1.350	1.360	1.290	1.360	11031
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	10000
FR0000054405	EVIALIS	18.830	18.830	18.830	18.830	40
FR0004052561	HUBWOO.COM	0.230	0.230	0.220	0.230	79251
FR0000072357	HUIS CLOS	27.970	27.970	27.000	27.770	237
FR0000054231	HIGH CO	5.410	5.770	5.310	5.770	11443
FR0004165801	HOTELS DE PARIS	4.600	4.600	4.600	4.600	100
FR0000075988	HI MEDIA	2.180	2.270	2.090	2.180	186031
FR0000062168	HOLOGRAM INDUSTRIES	11.030	11.030	10.860	10.990	699
FR0000051393	IDI	14.000	14.000	14.000	14.000	188
FR0000062184	IDSUD	33.500	33.500	33.500	33.500	30
FR0000066680	IEC PROFESSIONNEL MEDIA	0.890	0.910	0.850	0.910	50
FR0004031649	INFOVISTA	1.970	1.990	1.950	1.950	5276
FR0000030827	IGE + XAO	18.800	18.800	18.800	18.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.310	15.310	15.310	15.310	1
FR0000036105	AFFINE	11.670	11.700	11.450	11.450	3123
FR0010341032	FONCIERE INEA	26.800	26.800	26.800	26.800	3
FR0000071797	INFOTEL	32.750	32.750	32.750	32.750	56
FR0000064297	INNELEC MULTIMEDIA	13.770	13.770	13.770	13.770	1
FR0010332049	SIICINVEST	1.170	1.170	1.170	1.170	0
FR0010331421	INNATE PHARMA	1.430	1.430	1.360	1.430	665
FR0004026151	ITESOFT	1.480	1.480	1.450	1.450	401
FR0000072597	IT LINK	2.650	2.650	2.600	2.600	21
FR0000073843	ITS GROUP	2.130	2.130	2.130	2.130	1
FR0000038747	JACQUET METALS	31.760	34.000	31.760	34.000	72
FR0000053043	JEANJEAN	14.400	14.400	14.400	14.400	1
FR0000182479	ARCHOS	3.350	3.350	3.170	3.200	8765
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.440	7.600	6.500	7.600	10964
FR0004029411	KEYRUS	0.520	0.530	0.510	0.530	1872
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.590	3.590	3.590	3.590	1
FR0000052904	KINDY	3.510	3.510	3.500	3.500	291
FR0010404780	KLEMURS	13.280	13.280	12.850	12.860	156
FR0000054314	LACIE S.A.	2.690	2.700	2.560	2.600	6437
FR0000066607	LACROIX SA	13.000	13.110	12.800	13.110	406
FR0000035263	LAFUMA	9.790	9.800	9.200	9.200	121
FR0000032278	AVIATION LATECOERE	5.140	5.140	4.830	5.000	1211
FR0000121295	LEBON	60.930	60.930	60.930	60.930	201
FR0004036036	SOLUCOM	10.500	10.500	10.260	10.500	1006
FR0000121352	LOCINDUS	16.200	16.200	16.010	16.010	717
FR0000075442	LDLC COM	2.400	2.400	2.400	2.400	49
FR0004156297	LINEDATA SERVICES	3.880	3.880	3.780	3.780	4936
FR0004170017	LE NOBLE AGE	11.500	11.500	11.300	11.500	350
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.050	2.060	1.980	1.980	3329
FR0000065484	LECTRA	2.350	2.390	2.270	2.300	6277
FR0000053837	ALTAMIR AMBOISE	2.360	2.390	2.350	2.350	14132
FR0000075673	LE TANNEUR	3.320	3.320	2.800	2.810	545
FR0004155885	VALTECH	0.220	0.220	0.200	0.210	663627
FR0000054686	LVL MEDICAL GROUPE	9.520	9.590	9.520	9.550	2046
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.950	1.960	1.950	1.960	90
FR0010060665	MODELABS GROUP	0.730	0.750	0.710	0.740	39820
FR0000052623	MEDASYS	0.760	0.760	0.760	0.760	2833
FR0010298620	MEMSCAP REGPT	1.610	1.630	1.530	1.540	12597
FR0004177046	METABOLIC EXPLORER	5.880	5.880	5.700	5.840	7245
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	14.300	14.300	13.690	13.990	2190
FR0000066177	MINES LUCETTE	7.850	7.850	7.850	7.850	1893
FR0000037046	MONTUPET SA	2.400	2.710	2.400	2.710	3417
FR0004034320	MR BRICOLAGE	9.500	9.560	9.300	9.400	1135
FR0000060196	MRM	16.000	16.000	16.000	16.000	0
FR0004061513	INDEX MULTIMEDIA	1.520	1.520	1.520	1.520	101
FR0000077570	MICROPOLE-UNIVERS	0.400	0.400	0.390	0.400	96350
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	2.070	2.210	1.650	1.700	126075
FR0006626032	NORTENE	1.230	1.230	1.230	1.230	0
FR0010698217	ANOVO	2.960	2.970	2.950	2.950	4041
FR0010713305	NEOVIA ELECT DS	0.160	0.200	0.100	0.160	427850
FR0004050250	NEURONES	4.360	4.370	4.350	4.350	2161
FR0000054694	NATUREX	23.510	23.990	23.510	23.960	926
FR0004154060	NETGEM	1.770	1.770	1.700	1.750	26325
FR0010428771	OL GROUPE	7.600	7.650	7.500	7.600	920
FR0004500106	SOLVING INTERNATIONAL	1.830	1.840	1.670	1.840	97
FR0010425587	OUTREMER TELECOM	3.450	3.450	3.220	3.390	562
FR0000038945	OFI PRIV EQU CAP	3.750	4.120	3.730	3.890	7407
FR0004050300	GROUPE OPEN	4.240	4.280	4.060	4.280	14850
FR0000075392	ORAPI	13.900	14.140	13.900	13.980	625
LU0122624777	ORCO PROPERTY GROUP	8.650	8.650	8.250	8.320	44407
FR0000054611	ORGASYNTH	10.750	10.750	10.740	10.740	399
FR0000060535	FIDUCIAL REAL ESTATE	43.000	43.000	43.000	43.000	1
FR0004044337	OSIATIS	1.780	1.780	1.730	1.750	554
FR0000072621	AUSY	13.930	13.930	13.800	13.800	224
FR0010505941	AUSYBS2010	0.190	0.190	0.190	0.190	0
FR0004051530	OVERLAP GROUPE	0.820	0.830	0.750	0.810	12200
US6918294025	OXIS INTERNATIONAL	0.040	0.040	0.040	0.040	699
FR0000063018	OXYMETAL	3.400	3.400	3.400	3.400	1393
FR0010263202	PAREF	42.640	42.640	42.640	42.640	1
FR0004038263	PARROT	5.380	5.400	5.260	5.260	7525
FR0000053514	PCAS	1.950	1.950	1.950	1.950	1
FR0000061608	PISCINES DESJOYAUX	3.010	3.290	3.010	3.290	842
FR0000061459	GERARD PERRIER INDUSTRIE	16.300	16.300	16.280	16.280	16021
FR0000077687	PHARMAGEST INTER.	39.200	39.200	39.100	39.100	21
FR0010193052	PONCIN YACHTS	0.570	0.580	0.550	0.560	9501
FR0000074783	ARTPRICE COM	3.630	3.750	3.550	3.550	12410
FR0004044600	PRISMAFLEX  INTL	6.100	6.100	6.100	6.100	61
FR0000038465	PASSAT	2.210	2.210	2.210	2.210	1
FR0000060329	PSB INDUSTRIES	13.200	13.200	12.600	12.960	351
FR0000062721	PARSYS	1.250	1.350	1.250	1.350	2343
FR0000065278	PUBLIC SYSTEME	6.710	6.710	5.450	6.700	840
FR0000051377	PLASTIVALOIRE	16.950	16.950	16.950	16.950	1
FR0000038242	QUANTEL	2.950	2.950	2.740	2.900	320
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	0
FR0000037640	ROUGIER S.A.	25.000	25.000	23.710	23.710	190
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.160	0.140	0.160	85236
FR0000075954	RIBER	0.960	0.970	0.940	0.960	4809
FR0000050320	RADIALL	46.990	46.990	45.000	45.000	101
FR0000064255	ROCAMAT	1.650	1.650	1.650	1.650	325
FR0000062994	RODRIGUEZ GROUP	3.600	3.850	3.080	3.500	923354
FR0010542647	RISC GROUP	0.410	0.420	0.390	0.390	479596
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	0
FR0000120388	RECYLEX	3.490	3.490	3.380	3.380	23229
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.010	18.010	18.010	18.010	1
FR0000052854	SYSTAR	1.530	1.750	1.530	1.750	35
FR0000052680	OENEO (EX SABATE DIOSOS)	0.990	0.990	0.960	0.960	13550
FR0000052839	SECURIDEV	16.400	16.480	16.250	16.480	3971
FR0000065765	VISIODENT	1.820	1.890	1.820	1.890	991
FR0000078321	SODITECH ING.	1.200	1.200	1.200	1.200	42
FR0004175842	SELECTIRENTE	33.190	33.190	33.190	33.190	1
FR0010282822	STORE ELECTRONIC	10.000	10.000	9.880	9.990	15210
FR0010209809	SOC FRANC CASINOS	2.720	2.720	2.720	2.720	0
FR0010304329	FONCIERE PARIS FRANCE	89.200	89.200	86.530	89.000	119
FR0000075517	SOFT COMPUTING	2.650	2.650	2.600	2.600	395
FR0000074122	SII	4.040	4.100	4.040	4.040	2051
FR0000036857	INTLE PLANT.HEVEAS	19.000	19.350	19.000	19.350	92
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	75
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.940	15.950	101
FR0004016699	SMTPC	19.990	20.000	19.750	19.750	377
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.900	9.890	9.900	2
FR0000065864	SOGECLAIR	16.100	16.500	16.100	16.500	126
FR0000131732	SPIR COMMUNICATION	20.650	20.670	20.210	20.670	1311
FR0004045540	SQLI	0.760	0.760	0.720	0.750	8212
FR0004180578	SWORD GROUP	10.500	10.790	10.240	10.790	4456
FR0007317813	CS (COMMUNICATION & SYSTEMES)	7.000	7.060	5.880	6.530	26695
FR0000124356	SALVEPAR	53.500	53.500	53.490	53.500	191
FR0004005924	AEDIAN	2.500	2.640	2.500	2.600	517
FR0000035743	ETAM DEVELOPPEMENT	7.250	7.250	6.540	7.000	742
FR0010407049	TERRES	6.950	6.970	6.950	6.950	363
FR0004529147	TESSI	24.980	24.980	24.980	24.980	1
FR0000071904	TONN.FRANCOIS FRES	23.850	24.250	23.850	24.250	401
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	89.500	90.000	87.000	90.000	2050
FR0004037182	THERMOCOMPACT	5.800	5.800	5.800	5.800	0
FR0010494252	TEAM PARTNER	0.820	0.820	0.800	0.800	2849
FR0000066482	TIPIAK	51.500	51.700	51.500	51.700	239
FR0000071763	TELEC.RESEAUX SCES	1.240	1.270	1.040	1.270	3029
FR0000065450	TECHNOFAN	110.020	110.020	110.020	110.020	100
FR0005175080	TRANSGENE	12.350	13.750	12.270	13.510	54175
FR0000064388	TONNA ELECTRONIQUE	0.550	0.550	0.550	0.550	0
FR0000039240	TOUPARGEL	13.210	13.420	13.210	13.250	443
FR0000033003	TOUAX	17.800	17.800	17.530	17.750	647
FR0005691656	TRIGANO	5.240	5.240	5.020	5.140	11203
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	8.770	8.770	8.770	8.770	105
FR0000079147	U10	1.460	1.490	1.450	1.450	29559
FR0000079980	ULRIC DE VARENS	4.140	4.140	4.120	4.120	36
FR0000066771	UMANIS	0.370	0.390	0.350	0.390	40304
FR0000037749	VERMANDOISE SUCR.	1030.000	1030.000	1030.000	1030.000	0
FR0000077158	VET AFFAIRES	7.340	7.340	7.340	7.340	1
FR0010340406	GROUPE VIAL	2.240	2.350	2.120	2.290	138177
FR0004056851	VIVALIS	4.670	4.670	4.500	4.600	5390
FR0000066540	VM MATERIAUX	34.150	34.850	34.150	34.840	256
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.100	20.200	656
FR0004034072	XILAM ANIMATION	1.440	1.450	1.300	1.450	861
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.460	4.500	4.400	4.500	4722
FR0010478248	INFOGRAMES ENTERT.	4.170	4.180	4.050	4.060	4582
FR0003500008	CAC 40	3054.150	3064.140	2986.010	3009.750	2935
QS0011018007	Arospatiale et Dfense	547.090	547.090	535.010	535.010	0
QS0011018197	Automobiles et quipementiers	330.560	330.560	320.740	320.740	0
QS0011018023	Banques	378.240	381.380	378.240	381.380	0
QS0011018205	Boissons	838.050	838.050	819.870	819.870	0
QS0011017637	Matriaux de base	1073.730	1073.730	1047.010	1047.010	0
QS0011017686	Biens de consommation	689.820	689.820	671.930	671.930	0
QS0011017991	Bt et matriaux de constr.	695.050	695.050	674.910	674.910	0
QS0011017736	Services aux consommateurs	693.950	693.950	686.440	686.440	0
QS0011018072	Electronique et quipmts lec	715.050	715.050	711.890	711.890	0
QS0011017819	Distribution - Alimentation et	757.700	757.700	748.810	748.810	0
QS0011017801	Socits Financires	458.310	460.510	458.310	460.510	0
QS0011017900	Tlcommunications	902.530	902.530	872.170	872.170	0
QS0011018221	Agro-alimentaire	954.310	954.310	939.880	939.880	0
QS0011018114	Finances - Gnral	673.020	673.020	653.420	653.420	0
QS0011017835	Distributeurs gnralistes	481.870	481.870	471.880	471.880	0
QS0011017983	Gaz, eau et services multiples	1083.600	1083.600	1054.290	1054.290	0
QS0011017702	Sant	675.750	675.750	670.560	670.560	0
QS0011018296	CAC H. C. EQ. & S.	889.070	889.070	879.150	879.150	0
QS0011018247	Produits mnagers	578.390	578.390	567.440	567.440	0
QS0011018106	Ingnierie industrielle	1218.770	1218.770	1195.900	1195.900	0
QS0011017652	Industries	713.410	713.410	699.960	699.960	0
QS0011018130	Transport industriel	767.710	767.710	751.370	751.370	0
QS0011018254	Equipements de loisirs	243.170	243.170	231.440	231.440	0
QS0011017868	Mdias et publicit	679.850	679.850	674.040	674.040	0
QS0011018031	Assurances - non vie	560.490	560.490	559.790	559.790	0
QS0011017603	Ptrole & Gaz	741.140	741.140	734.790	734.790	0
QS0011017843	Prod. de Ptrole et de Gaz	755.140	755.140	749.290	749.290	0
QS0011018312	CAC PHARMA. & BIO.	651.220	651.220	646.620	646.620	0
QS0011018270	Articles personnels	798.550	798.550	772.830	772.830	0
QS0011018098	Immobilier	851.040	866.590	851.040	866.590	0
QS0011018239	Logiciels et services informat	657.170	657.170	650.160	650.160	0
QS0011018163	CAC Sup. Services	437.810	445.670	437.810	445.670	0
QS0011017827	Technologie	396.800	396.800	391.490	391.490	0
QS0011017769	Tlcommunications	902.530	902.530	872.170	872.170	0
QS0011018262	Matriel et quipements destin	265.800	265.800	261.470	261.470	0
QS0011017884	Voyages et loisirs.	742.860	742.860	732.480	732.480	0
QS0011017785	Services aux collectivits	1100.040	1100.040	1076.330	1076.330	0
FR0003999481	INDICE GEN.SBF120	2202.750	2204.980	2156.110	2172.690	0
FR0003999499	INDICE GEN.SBF250	2148.680	2148.680	2119.540	2119.540	0
FR0003999473	INDICE GEN.SBF80	3390.090	3390.900	3343.000	3364.460	0
FR0003501980	IT.CAC	669.390	669.390	659.010	659.010	0
QS0010982260	EASY EPRA EUR INAV	118.310	119.660	117.590	119.660	0
QS0011020227	ISH.FTSE/EPRA VLI	16.830	16.930	16.680	16.930	0
QS0010989141	INDICE ALL SHARE	3145.390	3145.390	3102.200	3102.200	0
QS0010989091	CAC IT20	2760.110	2760.110	2704.670	2714.560	0
QS0010989117	CAC MID 100	4374.170	4378.630	4319.190	4349.700	0
QS0010989109	CAC NEXT 20	3541.320	3541.320	3479.370	3501.480	0
QS0010989125	CAC SMALL 90	3831.930	3831.930	3823.920	3823.920	0
QS0010989133	 CAC MID & SMALL 190	4335.760	4335.760	4312.950	4312.950	0
IT0003128367	ENEL               .	4.350	4.410	4.320	4.350	25582290
IT0003132476	ENI                .	17.200	17.250	16.870	17.200	24194496
IT0000062072	GENERALI ASS	16.650	17.150	16.550	16.650	5897988
IT0000072618	INTESA SANPAOLO	2.480	2.550	2.420	2.480	63577586
IT0003497168	TELECOM ITALIA	0.990	1.050	0.970	0.990	157889782
NL0000303709	AEGON	4.450	4.470	4.050	4.070	10363587
NL0000303600	ING GROEP	6.750	6.900	6.290	6.400	11573426
NL0000009538	PHILIPS KON	15.120	15.280	14.410	14.530	7352381
NL0000009355	UNILEVER	17.790	17.890	17.580	17.630	7600723
DE0005151005	BASF AG O.N.	22.750	23.900	22.640	23.630	7137198
DE0005752000	BAYER AG O.N.	42.780	43.330	42.000	42.680	3450662
DE0007100000	DAIMLER	23.300	23.690	22.090	22.550	6960101
DE0005810055	DEUTSCHE BOERSE NA O.N.	42.810	42.850	39.840	40.930	1461073
DE0005140008	DEUTSCHE BANK AG NA O.N.	21.810	23.140	20.450	20.740	14977237
DE0005557508	DT.TELEKOM AG NA	9.850	9.900	9.710	9.710	31851875
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	110.310	110.310	106.960	107.700	1015039
DE0007037129	RWE AG ST O.N.	62.090	62.450	60.820	61.310	1928060
DE0007164600	SAP AG O.N.	27.270	28.020	27.250	27.790	6342694
DE0007236101	SIEMENS AG NA	46.120	46.200	44.350	45.390	4998851
DE0007664005	VOLKSWAGEN AG ST O.N.	263.450	266.000	249.740	255.000	298853
BE0003801181	FORTIS	1.550	1.550	1.550	1.550	0
ES0113211835	BBVA	7.400	7.490	7.220	7.320	41860476
ES0144580Y14	IBERDROLA	6.230	6.230	6.020	6.050	20784593
ES0173516115	REPSOL YPF	14.520	14.560	14.150	14.360	5099255
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.440	6.490	6.190	6.360	108607869
ES0178430E18	TELEFONICA	14.570	14.670	14.040	14.040	42640652
FR0000078875	RICHEL SERRES FRA.	2.200	2.200	2.200	2.200	524
CH0044947239	ABC ORTHODONTICS	5.900	5.900	5.900	5.900	0
FR0000075699	ACADOMIA	22.800	22.800	22.800	22.800	374
FR0010047928	ALTERGAZ	11.480	11.480	11.480	11.480	485
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	0.750	0.750	0.750	0.750	0
FR0010294462	BIONERSIS	3.900	3.900	3.900	3.900	1860
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	0
MC0000054353	CREDIT FONCIER DE MONACO	950.000	950.000	950.000	950.000	3
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0000075731	COMALAIT GROUPE	8.500	8.500	8.500	8.500	0
FR0000053308	DEBUSCHERE	1.660	1.660	1.660	1.660	0
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	2095
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	32498
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	4
ZAE000058723	DRDGOLD	0.510	0.510	0.510	0.510	357
HK0000038783	EASSON TELECOM	1.220	1.220	1.220	1.220	0
FR0000071995	EDIP	0.170	0.170	0.170	0.170	0
FR0000052755	EDITIONS DU SIGNE	1.180	1.180	1.180	1.180	0
FR0010286252	ENENSYS	7.300	7.300	7.300	7.300	30
FR0010465534	EO2	5.100	5.100	5.100	5.100	260
FR0010157115	EUROLAND FINANCE	1.460	1.460	1.460	1.460	300
FR0010492181	METALLIANCE	9.990	9.990	9.990	9.990	0
FR0000044810	EUROPLASMA	1.810	1.810	1.810	1.810	8258
FR0000044745	EVERSET	1.050	1.050	1.050	1.050	0
FR0010071530	FERCO DEVELOPPEMENT	3.400	3.400	3.400	3.400	864
FR0000078396	FLE	0.250	0.250	0.250	0.250	0
FR0010487272	FINAXO	5.990	5.990	5.990	5.990	0
FR0010342329	GAUSSIN	14.880	14.880	14.880	14.880	2116
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
FR0000036931	GENERAL RECYCLAGE	0.510	0.510	0.510	0.510	0
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
FR0010108688	GLOBAL INTERFACE	0.040	0.040	0.040	0.040	0
FR0000077562	HIOLLE INDUSTRIES	9.850	10.000	9.810	10.000	695
FR0010480111	IC TELECOM	5.700	5.700	5.700	5.700	5
FR0010680033	JSA TECHNOLOGY	14.010	14.010	14.010	14.010	200
FR0000074692	KIMOCE	7.600	7.600	7.600	7.600	0
FR0010535849	STRATEGECO SOLAR	4.750	4.750	4.750	4.750	2550
FR0005717626	LEON GROSSE	1099.000	1099.000	1099.000	1099.000	0
FR0010328302	MADE	4.000	4.000	4.000	4.000	133
FR0010515742	MAISONS D'AUJOURD'HUI	3.200	3.200	3.200	3.200	335
FR0000077174	FINATECH ENTREPRISES	9.950	9.950	9.950	9.950	0
FR0010403402	OPTIMARK	2.300	2.300	2.300	2.300	500
FR0010581363	MOBILEGOV	8.730	8.730	8.730	8.730	1034
FR0010662098	MOBILEGOV BSAR1212	2.210	2.210	2.210	2.210	2439
FR0010210153	NORMACTION	2.310	2.310	2.310	2.310	100
FR0010519082	GLOBALECOPOWER	5.700	5.700	5.700	5.700	3208
FR0010609206	OREGE	1.350	1.350	1.350	1.350	44
FR0010263335	PC30	38.000	38.000	38.000	38.000	300
FR0004080257	PHONOMENE TELECOM	0.550	0.550	0.550	0.550	0
FR0000185480	PHONE WEB	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	12.190	12.190	12.190	12.190	0
FR0010038570	RAPHAEL MICHEL	21.950	21.950	21.950	21.950	0
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.250	3.250	3.250	3.250	1199
FR0010626093	SEBDO ENR	3.100	3.100	3.100	3.100	620
FR0010211037	SENIOR PLANET	2.000	2.000	2.000	2.000	30
FR0000066797	SICOMAX NOM.	26.620	26.620	26.620	26.620	2
FR0010557793	SMARTQUANTUM	1.950	1.950	1.950	1.950	1040
FR0000032682	SNCF PARTICIPATIONS	700.000	700.000	700.000	700.000	0
FR0010480533	SOLIA	5.590	5.590	5.590	5.590	0
FR0000063976	STREIT INDUSTRIES	11.010	11.010	11.010	11.010	1
FR0010173518	STS GROUP	6.150	6.150	6.150	6.150	250
FR0000044919	TECHNI CN	3.790	3.790	3.790	3.790	0
FR0010387324	THOMAS FLEURS	4.300	4.300	4.300	4.300	800
FR0010550137	EASY THERM	6.990	6.990	6.990	6.990	10
FR0010383877	TTI	5.500	5.500	5.500	5.500	555
FR0010245803	VELCAN ENERGY	6.950	6.950	6.950	6.950	10930
FR0010302224	VOLTALIA	3.440	3.440	3.440	3.440	4528
FR0010701391	WOOGROUP	13.500	13.500	13.500	13.500	80
ZM0000000037	ZAMBIA CONS.CAT.B	1.020	1.020	1.020	1.020	9200
FR0010485516	ZETA BIOTECH	1.480	1.480	1.480	1.480	0
FR0010312124	LYXOR ASIA PA EXJ	18.000	18.050	17.870	17.900	27676
FR0010204081	LYXOR ETF CHINA	70.220	70.230	68.900	69.620	4903
FR0010344630	LYXOR AUTO PARTS	18.150	18.150	18.150	18.150	0
FR0010411876	SGAMETF BEAR CAC 40	86.900	88.410	86.800	87.900	11168
FR0010345371	LYXOR BANKS	13.940	14.030	13.400	13.580	91251
FR0010345389	LYXOR BA RESSOURCE	25.150	25.150	25.150	25.150	160
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	64.200	65.670	64.200	65.220	20185
FR0010389205	LYXOR ESTOXX 50 BW	10.040	10.040	10.040	10.040	34
FR0010411884	SGAMETF XBEAR CAC 40	109.970	114.500	109.240	112.570	321057
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	82.560	85.990	81.750	84.600	80920
FR0007080973	CASAM ETF CAC 40	30.710	30.800	30.130	30.460	104617
FR0007052782	LYXOR CAC 40	30.810	30.900	30.150	30.400	752078
FR0010204073	LYXOR EST EUROPE	11.470	11.470	11.010	11.050	288816
FR0010270033	LYXOR COMMO CRB	16.360	16.400	16.100	16.400	33445
FR0010346205	LYXOR COMMO CRB NE	14.030	14.030	13.900	13.910	1472
FR0010510800	LYX.ETF EUROCASH	105.210	105.210	105.210	105.210	24983
FR0010345504	LYXOR CO MATERIALS	19.040	19.040	19.040	19.040	6
LU0252633754	LYXOR ETF DAX	44.170	44.380	43.530	43.890	140511
FR0007056841	LYXOR DJIA	63.920	63.990	63.540	63.650	3343
FR0010150458	EASYETF CAC 40	30.790	30.790	30.140	30.450	2563
FR0010481127	LYXOR EUROMTS CBA	107.500	107.500	107.500	107.500	2158
LU0192223062	EASY FTSE EPR EURO	119.160	119.160	117.400	118.280	405
LU0281118355	EASYETF FTSE EEG	83.650	83.650	83.650	83.650	0
FR0000001885	TRACKS MSCI EUROPE	77.040	77.210	76.330	77.210	2584
FR0010129072	EASY EURO ST 50 B	25.840	25.840	25.360	25.440	42222
FR0010148858	EASY ST50 EUROPE B	22.120	22.120	22.120	22.120	0
FR0000973604	EASYETF ST50 EUROP	2.310	2.320	2.310	2.320	102139
FR0010230516	EASYETF EURO STOXX	22.840	22.840	22.840	22.840	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4248.540	4248.540	4248.540	4248.540	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.010	42.010	42.010	42.010	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4168.160	4168.160	4168.160	4168.160	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.270	41.420	41.270	41.420	7001
FR0010344861	LYXOR FOOD BEVERAG	23.170	23.170	23.170	23.170	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.580	33.580	33.250	33.250	20001
FR0010405431	LYXOR ETF GREECE	5.000	5.000	5.000	5.000	0
DE0005933931	ISHARES DAX 30	41.980	42.200	41.980	42.040	18604
DE0005933956	ISHARES DJEURSTX50	23.240	23.240	22.980	22.990	270350
DE0005933949	ISHARES DJSTOXX50	20.290	20.310	19.970	20.230	166165
FR0010344879	LYXOR HEALTH CARE	32.340	32.520	31.870	31.890	29720
FR0010361675	LYXOR ETF HSI	12.960	12.960	12.960	12.960	45
IE0032077012	PowerShares EQQQ Fund	22.970	22.970	22.970	22.970	3260
FR0010344887	LYXOR IND GOODS SV	17.460	17.460	17.460	17.460	0
FR0010361683	LYXOR MSCI INDIA	5.480	5.580	5.460	5.530	31951
FR0010276964	EASYETF IBOXX LONG	168.790	168.790	168.790	168.790	640
FR0010276949	EASYETF IBOXX GLOB	158.820	158.820	158.820	158.820	2999
FR0010245514	LYXOR ETF JAPAN	68.690	68.820	68.160	68.390	12017
FR0010361691	LYX.ETF MSCI KOREA	17.560	17.560	17.440	17.470	30470
FR0010239186	SGAMETF LEVERAGED CAC 40	14.890	15.000	14.360	14.550	252140
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.280	13.280	13.140	13.140	4780
FR0010429068	LYXOR EM MARKETS	4.070	4.170	4.070	4.150	167818
FR0010413518	SGAMETF LPX50	3.810	3.810	3.810	3.810	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	8.090	8.090	7.790	7.920	9280
FR0010410266	LYXOR LAT AMERICA	16.690	16.690	16.200	16.320	924
LU0252634307	LYXOR ETF LEVDAX	23.660	23.660	22.750	23.030	59319
FR0010468983	LYXOR LEVSTOXX50	11.920	12.040	11.550	11.650	257717
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.270	12.380	11.700	11.900	152127
FR0010261198	LYXOR ETF MSCI EU	67.400	67.730	67.260	67.260	2755
FR0007085501	LYXOR ETF MSCI EMU	28.100	28.100	28.100	28.100	35
FR0007075494	LYXOR TITANS 50	13.700	13.960	13.680	13.930	8588
FR0010168773	LYXOR MSCI SMALL	94.780	94.780	94.780	94.780	58
FR0007054358	LYXOR EURO STOXX50	23.230	23.300	22.670	22.860	2497688
FR0010222224	LYXOR MTS 1-3Y	112.360	112.790	112.360	112.770	26576
FR0010037234	LYXOR MTS 3-5Y	120.320	120.790	120.320	120.790	19196
FR0010411413	LYXOREUROMTS 5-7Y	111.720	112.060	111.720	112.060	10106
FR0010411439	LYXOR EUROMTS7-10Y	111.090	111.090	111.060	111.060	3167
FR0010037242	LYXOR MTS 10-15Y	123.970	125.060	123.970	124.790	10487
FR0010174292	LYXOR INFLATION	107.860	108.000	107.380	108.000	4871
FR0010028860	LYXOR MTS GLOBAL	122.970	123.860	122.970	123.740	13259
FR0010344960	LYXOR OIL AND GAS	27.890	28.000	27.370	27.920	176505
FR0010407197	LYXOR ETF PRIVEX	2.330	2.330	2.290	2.290	1315
FR0010408799	LYXOR ETF BRAZIL	13.190	13.220	12.910	13.080	48176
FR0010400796	LYXETF RAFI JPN	25.600	25.600	25.600	25.600	0
FR0010326140	LYXOR ETF RUSSIA	11.900	12.070	11.650	11.940	61979
FR0010378604	LYXOR STOXX DIV 30	11.370	11.370	11.370	11.370	0
IE0031091428	CASAM ETF SP Eu350	94.650	94.650	94.360	94.450	2440
FR0000001810	TRACKS MSCI ENERGY	72.000	72.040	72.000	72.000	744
FR0000001794	TRACKS MSCI MAT	67.840	68.020	67.840	68.020	148
FR0000001778	TRACKS MSCI INDUST	52.270	52.270	52.270	52.270	0
FR0000001745	TRACKS MSCI CO.ST	57.500	57.500	57.500	57.500	600
FR0000001687	TRACKS MSCI TELCOM	32.690	32.690	32.690	32.690	0
FR0000001737	TRACKS MSCI HLT	44.400	45.150	44.400	45.150	7520
FR0000001703	TRACKS MSCI FINANC	24.720	24.720	24.030	24.270	7000
FR0007068077	EASYETF EURO BANK	161.580	161.580	161.580	161.580	20
FR0007068085	EASYETF EURO ENERG	350.000	350.000	349.000	349.000	120
FR0007068093	EASYETF EURO HLTH	378.690	378.690	378.690	378.690	3
FR0007068069	EASYETF EURO TECHN	192.480	192.480	192.480	192.480	0
FR0007068044	EASYETF EURO TELEC	446.000	446.000	446.000	446.000	28
FR0007068036	EASYETF EURO UTIL	450.070	451.000	447.160	447.160	6
FR0010344812	LYXOR TELECOMMUNIC	22.590	22.590	22.590	22.590	175
FR0010326256	LYXOR ETF TURKEY	22.310	22.310	22.310	22.310	668
FR0010296061	LYXOR ETF MSCI USA	63.300	63.300	62.820	62.950	10990
FR0007063177	LYXOR ETF NASD 100	3.740	3.760	3.740	3.760	20771
FR0010344853	LYXOR UTILITIES	32.880	32.900	32.880	32.900	240
FR0010315770	LYXOR MSCI WORLD	66.910	68.530	66.330	66.950	78735
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.310	35.310	35.310	35.310	8
FR0010636597	EasyETF Nuclear	19.090	19.400	19.090	19.400	13422
LU0281436138	EASYETFITRAXXXOVER	89.720	89.720	89.720	89.720	0
LU0281436302	EASYETFITRAXXEURHV	98.020	98.020	98.020	98.020	0
FR0010616649	EASYETF DJ LUXURY	47.390	47.390	47.390	47.390	0
LU0315455286	EASYETFNMX INFEUR	18.620	18.620	18.470	18.470	15220
LU0315440411	EASYETF NMX30 G	18.870	18.870	18.820	18.820	40000
FR0010616268	EasyETF Eonia	137.880	137.880	137.880	137.880	0
FR0010616292	EasyETFRussell1000	36.480	36.610	36.460	36.610	3856
FR0010616300	EasyETF S&P 100	31.870	31.950	31.680	31.680	4103
FR0010636589	EasyETF FTSE China	84.720	86.750	84.720	86.750	27
FR0010592014	LYXOR LEV CAC 40	6.210	6.260	5.960	6.060	1270078
FR0010636464	Lyxor PAN AFRICA	6.080	6.080	6.080	6.080	16
FR0010591362	LYXOR SHORT CAC 40	86.320	88.080	86.300	87.540	15853
FR0010589101	LYXOR SHORT EUROPE	121.320	122.180	121.320	122.180	10
FR0010631374	SGAMETF T-REX	44.370	44.370	44.370	44.370	1
LU0322251280	DBXT CAC 40 SHORT	86.870	86.870	86.870	86.870	2000
LU0292107991	DBX EM ASIA	13.710	13.710	13.710	13.710	5000
LU0292109344	DB MSCI BRAZIL TR	24.490	24.750	24.290	24.290	9997
LU0292109005	DBX EM EMEA	12.560	12.560	12.500	12.500	10000
LU0292107645	DB MSCI EM TR	14.740	14.740	14.740	14.740	2000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.270	23.410	23.220	23.270	31000
LU0274209237	DBX MSCI EUR	22.240	22.240	22.140	22.190	6100
LU0292096186	DBX DJ ST GLOB DIV	12.910	12.910	12.910	12.910	0
LU0292108619	DBX EM LATAM	22.870	22.870	22.870	22.870	0
LU0292109690	DBX NIFTY INDIA	44.270	44.730	44.270	44.730	120
LU0292106753	DB E STOXX50 SHORT	50.050	50.910	50.050	50.590	15000
LU0274208692	DB MSCI WORLD TR	15.470	15.470	15.470	15.470	0
