FR0010353888	MGI Digital Graphic	4.670	4.670	4.670	4.670	121
FR0004168243	1855	0.060	0.060	0.060	0.060	20000
FR0000044752	ADOMOS	0.560	0.560	0.510	0.540	6335
FR0004176337	ADVERLINE	2.850	3.050	2.850	2.850	428
FR0010493510	ACHETER-LOUER.FR	1.190	1.200	1.110	1.200	1252
ES0109429037	ANTEVENIO	5.700	5.700	5.700	5.700	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.950	5.950	5.950	5.950	500
FR0010423152	AUTO ESCAPE	1.890	1.890	1.710	1.710	5051
FR0000044885	IDEOM	0.950	0.950	0.900	0.900	2851
BE0946620946	RENTABILIWEB	5.850	5.850	5.850	5.850	1290
FR0010193979	CBO TERRITORIA	1.780	1.890	1.780	1.890	5741
LU0340126951	CHINA CORN OIL	16.000	16.000	16.000	16.000	1
FR0004152882	CLASQUIN	13.200	13.200	13.200	13.200	20
FR0010425595	CELLECTIS	6.680	6.680	6.650	6.680	191
LU0379220212	CNPV	12.050	12.050	12.050	12.050	8
FR0010358465	CRM COMPANY GROUP	2.740	2.740	2.740	2.740	1
FR0004171346	COME AND STAY	1.800	1.800	1.760	1.760	601
FR0010459081	CORTIX	4.400	4.400	4.400	4.400	300
FR0010377127	DIETSWELL ENGINEERING	3.750	3.750	3.750	3.750	300
FR0010404368	DLSI	4.890	4.890	4.890	4.890	1
FR0010474130	DEMOS	12.000	12.000	12.000	12.000	1
FR0004022754	DOLPHIN INTEGRATION	7.750	7.750	7.750	7.750	10
FR0004065639	ECT INDUSTRIES	4.980	4.990	4.980	4.990	50
FR0010100016	EASYDENTIC	10.690	10.700	10.110	10.700	1848
FR0004054427	EXONHIT THERAPEUTICS	2.680	2.760	2.680	2.750	12852
FR0004168045	EMAILVISION	1.520	1.520	1.450	1.450	1170
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.090	5.090	4.990	5.000	410
FR0010485268	FOUNTAINE PAJOT	8.610	8.610	8.000	8.240	701
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	53
FR0010452474	EUROGERM	9.910	10.000	9.900	9.900	351
FR0004053510	GENOWAY	1.110	1.120	1.060	1.080	3821
FR0004163111	GENFIT	6.190	6.200	6.190	6.200	20
FR0010146092	LEGUIDE.COM	13.200	13.700	13.200	13.700	2512
FR0010396309	HITECHPROS	5.320	5.450	5.320	5.450	1279
FR0010307322	HOMAIR VACANCES	1.150	1.150	1.100	1.120	3024
FR0010343186	HEURTEY PETROCHEM	17.210	17.210	17.000	17.110	1024
FR0004153930	HYBRIGENICS	2.600	2.600	2.600	2.600	1413
FR0010555656	HYBRIGENICS BSA	0.030	0.030	0.030	0.030	6000
FR0005854700	I2S	1.900	1.900	1.900	1.900	1
FR0010354407	INITIATIVES ET DEV	4.500	4.500	4.500	4.500	7200
FR0010304402	MILLET INNOVATION	1.730	2.090	1.730	2.090	530
FR0010626028	IPSOGEN	6.280	6.290	6.200	6.200	300
FR0010082305	INVENTORISTE (L')	20.650	20.650	20.650	20.650	1
FR0000077117	LAROCHE SA	8.040	8.050	8.000	8.000	2601
FR0010311597	LAMARTHE	1.150	1.150	1.150	1.150	1
FR0000044943	LOGIC INSTRUMENT	3.250	3.250	2.670	2.890	6252
FR0004155687	MASTRAD	2.700	2.700	2.650	2.650	201
FR0004174233	MAXIMILES	6.740	6.740	6.730	6.730	219
FR0004178572	MEDICREA	5.190	5.190	5.190	5.190	1
FR0010254466	GROUPE PROMEO	9.490	9.490	9.340	9.340	86
FR0010204453	MG INTERNATIONAL	2.130	2.200	2.020	2.180	23627
FR0010285965	1000MERCIS	18.100	18.600	18.100	18.600	2000
FR0010257428	MINDSCAPE	8.880	8.880	8.350	8.800	180
FR0000079683	NETBOOSTER	2.540	2.540	2.500	2.530	2160
FR0004172260	NEOTION	4.000	4.000	4.000	4.000	55
FR0010221069	NOTREFAMILLE.COM	7.610	7.790	7.600	7.790	636
FR0010330613	OBER	11.750	11.750	11.750	11.750	1
FR0010357145	PISCINES GROUPE GA	12.230	12.230	12.230	12.230	10
FR0010313486	PRODWARE	5.160	5.160	4.900	4.900	516
FR0010337485	PROSERVIA	6.650	6.650	6.650	6.650	1
FR0004191674	POWEO	17.950	17.950	15.850	16.380	30108
FR0010449199	REIMS AVIATION	0.810	0.810	0.800	0.800	4900
FR0010446765	REFERENCEMENT.COM	3.730	3.730	3.730	3.730	1
FR0000074775	STRADIM ESPAC.FIN.	3.600	3.600	3.600	3.600	1016
FR0004058949	SATIMO	3.310	3.400	3.300	3.400	66
FR0010357079	DL SOFTWARE	6.140	6.140	6.140	6.140	1
FR0010342154	SOVEP	1.370	1.370	1.370	1.370	10
FR0010213215	SPOREVER	2.960	2.960	2.960	2.960	100
FR0010246322	STAFF & LINE	2.650	2.700	2.650	2.700	250
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	220
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	1002
FR0010278762	ENVIRONNEMENT SA	21.000	21.000	21.000	21.000	2080
FR0004043487	TRAQUEUR	1.070	1.070	1.070	1.070	900
FR0010397901	TRILOGIQ	7.800	7.900	7.800	7.900	61
FR0010395681	TURENNE INVESTISSEMENT	3.550	3.550	3.510	3.550	1250
FR0004166197	EVOLIS	8.470	8.480	8.260	8.410	504
FR0010337865	VDI GROUP	1.610	1.610	1.610	1.610	360
FR0004045847	VOYAGEURS DU MONDE	11.650	11.650	11.590	11.590	436
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	3.270	3.270	3.110	3.170	5272
FR0010337444	WEBORAMA	5.000	5.000	4.800	5.000	16
FR0004155612	XIRING	7.760	7.760	7.460	7.600	4043
FR0010457531	ADTHINK MEDIA	1.820	1.820	1.820	1.820	1
FR0010501015	OROLIA	5.500	5.500	5.500	5.500	1601
FR0010396119	AEROWATT	13.000	13.000	11.750	11.750	2112
FR0010397760	AUPLATA	1.790	2.670	1.780	2.450	340068
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.020	0.020	201
LU0323134006	ARCELORMITTAL	18.590	19.230	17.500	17.700	13515794
FR0000120404	ACCOR	30.970	31.310	30.270	31.000	2092956
FR0000045072	CREDIT AGRICOLE SA	9.810	9.840	9.210	9.540	7991209
FR0000031122	AIR FRANCE - KLM	7.690	7.790	7.460	7.510	2720460
FR0000120073	AIR LIQUIDE	58.350	58.890	56.520	57.040	1193703
FR0010220475	ALSTOM	38.200	38.980	37.260	37.920	2098993
FR0000130007	ALCATEL-LUCENT	1.530	1.590	1.530	1.550	15321247
FR0000120644	GROUPE DANONE	40.720	41.020	40.040	40.250	2479164
FR0000131104	BNP PARIBAS	29.000	31.600	29.000	30.010	12747943
FR0000120172	CARREFOUR	26.680	27.230	26.580	26.790	3947316
FR0000125338	CAP GEMINI	26.610	27.460	26.580	27.050	1137332
FR0000120628	AXA	12.940	12.970	12.000	12.220	15595540
FR0000125486	VINCI	27.480	27.680	26.530	26.840	2949567
NL0000235190	EADS	13.260	13.840	13.200	13.710	2962080
FR0010242511	EDF	38.960	39.360	38.000	38.260	945451
FR0000121667	ESSILOR INTERNATIONAL	29.670	30.300	29.400	29.880	1083623
FR0000120503	BOUYGUES	27.000	27.570	26.560	26.760	1605170
FR0000120271	TOTAL	39.310	39.740	38.530	39.170	9105797
FR0000133308	FRANCE TELECOM	18.100	18.150	17.200	17.560	24387495
FR0000130809	SOCIETE GENERALE	33.240	33.850	32.100	32.950	3368127
FR0010208488	GDF SUEZ	30.840	31.280	29.650	30.070	5173954
FR0000120537	LAFARGE	36.720	36.720	35.180	36.190	1713208
FR0000121014	LVMH MOET VUITTON	42.880	43.590	41.800	42.810	1641679
FR0000121261	MICHELIN	30.500	31.030	30.100	30.720	1389565
FR0000130213	LAGARDERE	30.890	30.930	29.700	29.860	765390
FR0000120321	L'OREAL	52.550	53.070	51.800	52.100	1237668
FR0000121485	PPR (ex PINAULT PRINTEMPS)	40.670	40.950	39.140	39.630	814249
FR0000120693	PERNOD RICARD	48.800	50.490	48.060	49.240	1464899
FR0000131906	RENAULT	14.660	15.450	14.410	15.160	3560984
FR0000120578	SANOFI-AVENTIS	43.610	44.690	43.550	44.090	4618187
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.250	12.730	12.040	12.510	2436685
FR0000125007	SAINT GOBAIN	27.030	27.610	26.080	26.580	2206146
NL0000226223	STMICROELECTRONICS	4.030	4.150	3.920	4.060	4661644
FR0000121972	SCHNEIDER ELECTRIC	48.980	50.460	48.400	49.760	2128670
FR0000121501	PEUGEOT	12.880	13.640	12.730	13.310	2298763
FR0000124711	UNIBAIL-RODAMCO	103.000	105.450	99.670	105.210	656462
FR0000124141	VEOLIA ENVIRONNEMENT	18.160	18.200	17.150	17.660	2854867
FR0000127771	VIVENDI	20.390	20.810	20.040	20.210	6500079
FR0000120354	VALLOUREC	78.200	79.870	76.390	76.890	454417
BE0003796134	DEXIA	2.640	2.640	2.400	2.460	5078315
CH0012138605	ADECCO	25.790	26.340	25.630	26.230	5725
DE0008404005	ALLIANZ	66.000	68.310	65.410	65.410	9609
US0495131049	ATMEL CORP.	2.620	2.620	2.620	2.620	580
GB0007980591	BP P.L.C.	5.660	5.660	5.530	5.530	675
US1491231015	CATERPILLAR INC	25.490	25.490	24.100	24.100	181
US1941621039	COLGATE PALMOLIVE	50.220	50.480	48.000	50.130	475
DE0005072300	DAB BANK J00	2.310	2.330	2.270	2.270	1909
GB0002374006	DIAGEO	10.550	10.550	10.530	10.530	3000
US2605431038	DOW CHEMICAL CO.	9.410	9.410	9.410	9.410	464
FR0010649228	DS HOLDING BSA	0.020	0.020	0.020	0.020	1
US2635341090	DU PONT DE NEMOURS	17.540	18.160	17.540	18.160	881
IT0001976403	FIAT SPA ORD.RGP	4.130	4.130	4.130	4.130	55
US3704421052	GENERAL MOTORS	2.600	2.650	2.450	2.450	13420
US3696041033	GENERAL ELECTRIC	9.800	9.980	9.490	9.490	38340
GB0004065016	HAMMERSON	4.480	4.490	4.460	4.470	50000
ZAE000015228	HARMONY GOLD	8.900	9.310	8.900	9.250	270558
GB0005405286	HSBC HOLDINGS	6.030	6.280	6.000	6.110	10126
MA0000011488	MAROC TELECOM	12.910	13.330	12.910	13.200	70675
US4509111021	I.T.T.INDUSTRIES	35.500	35.500	35.500	35.500	10
GB0033195214	KINGFISHER RGP	1.480	1.570	1.480	1.570	14860
GB0033040113	KESA ELECTRICALS PLC	1.110	1.110	1.110	1.110	1953
CA8584971003	STELAX INDUSTRIES	0.010	0.010	0.010	0.010	2321
US5893311077	MERCK AND CO INC	22.260	22.480	22.180	22.180	515
NO0005052605	NORSK HYDRO	2.750	2.840	2.750	2.770	9711
US7427181091	PROCTER GAMBLE	45.080	45.180	44.000	44.000	184
LU0012113584	PLANTATIONS TERRES ROUGES	840.000	840.000	840.000	840.000	100
NL0000289783	ROBECO	15.750	15.750	15.750	15.750	1824
ANN757371433	RORENTO	42.200	42.200	41.750	41.750	2145
GB0007188757	RIO TINTO ORD	17.000	18.360	16.840	16.900	28673
LU0088087324	SES GLOBAL FDR	14.330	14.500	13.920	14.370	877972
ZAE000043485	ANGLOGOLD LTD	21.800	23.060	21.690	22.730	7736
FR0010340141	AEROPORTS DE PARIS	43.010	43.970	42.060	42.070	64416
FR0000034639	ALTRAN TECHNOLOGIES	2.500	2.570	2.500	2.540	265764
FR0000121725	DASSAULT AVIATION	390.010	390.010	381.000	390.000	1404
FR0004037125	APRIL GROUP	22.800	25.600	22.800	25.230	27068
FR0006807004	APRR (AUTOROUTES PRR)	44.850	45.120	44.050	44.600	41426
FR0000051732	ATOS ORIGIN	18.360	19.000	18.250	18.610	244859
FR0000120966	BIC	42.130	42.700	41.620	42.000	87493
FR0010096479	BIOMERIEUX	59.940	61.580	59.940	60.960	23455
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	750.000	750.000	750.000	750.000	4
FR0000039299	BOLLORE	79.100	80.190	75.020	77.000	39675
FR0006174348	BUREAU VERITAS	29.860	30.000	29.300	29.500	86327
FR0005025004	CIC CAT.A	84.030	84.040	82.980	83.990	11451
FR0000130403	CHRISTIAN DIOR	38.850	39.480	38.340	39.060	330731
FR0000121139	CASINO GUICHAR.ADP	36.000	36.850	36.000	36.640	4028
FR0000120982	CIMENTS FRANCAIS	61.500	63.490	59.800	59.980	30678
IL0010832298	CMT MEDICAL TECHNOLOGIES	5.570	5.580	5.570	5.580	6700
FR0000120222	CNP ASSURANCES	50.510	52.380	50.010	52.140	105007
FR0000125585	CASINO GUICHARD	51.450	52.090	50.850	51.460	251628
BE0160342011	COIL	3.030	3.200	3.000	3.080	1167
FR0000077919	JCDECAUX SA.	10.810	11.350	10.750	10.800	754596
FR0000064578	FONCIERE DES REGIONS	47.930	49.000	47.200	47.840	99452
FR0000130650	DASSAULT SYSTEMES	28.950	29.940	28.800	29.610	305042
GA0000121459	TOTAL GABON (EX ELF GABON)	223.340	229.970	223.340	229.750	414
FR0010540740	EURO DISNEY	3.200	3.270	3.100	3.160	32749
FR0010400143	EDF ENERGIES NOUVELLES	30.940	31.810	29.800	30.480	173440
FR0004254035	EULER  HERMES	25.850	28.000	25.350	28.000	27631
FR0000131757	ERAMET	132.820	133.300	122.580	124.630	81087
FR0000120669	ESSO	78.400	79.960	77.660	77.660	2932
FR0010221234	EUTELSAT COMMUNICATIONS	16.300	16.800	16.300	16.730	693617
FR0000130452	EIFFAGE	38.240	39.060	37.960	38.640	141527
FR0000037947	FIMALAC	28.000	29.500	28.000	29.000	13689
FR0000033409	FONCIERE LYONNAISE	25.100	25.680	24.600	25.500	11717
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	9.500	9.740	9.230	9.530	1523080
FR0004548873	BOURBON	20.130	20.700	19.890	20.250	213738
FR0010533075	GROUPE EUROTUNNEL	4.020	4.250	3.990	4.030	394664
FR0010040865	GECINA NOMINATIF	53.000	55.560	51.380	54.260	113964
FR0000121329	THALES	34.450	34.980	34.400	34.760	662395
FR0004035913	ILIAD ( FREE )	64.330	65.490	64.170	65.100	84641
FR0010259150	IPSEN	31.760	32.090	30.520	30.650	105838
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.160	1.230	1.140	1.230	4926613
FR0004007813	KAUFMAN ET BROAD	6.100	6.490	5.960	6.000	19833
FR0000121964	KLEPIERRE	18.680	18.790	17.980	18.690	661655
FR0010307819	LEGRAND SA	13.160	13.470	13.000	13.200	655319
FR0000051070	MAUREL ET PROM	7.580	7.670	7.350	7.370	299846
FR0010241638	MERCIALYS	22.600	23.100	22.200	23.100	120862
FR0000121204	WENDEL	32.420	32.490	30.150	30.500	228365
FR0000053225	METROPOLE TV (M6)	12.690	12.920	12.260	12.700	478373
FR0000120560	NEOPOST	65.020	65.350	62.510	63.070	148577
FR0000044448	NEXANS	44.080	45.840	43.630	45.070	136714
FR0000120859	IMERYS	31.450	32.010	30.650	31.240	132560
FR0000121691	NRJ GROUP	5.870	5.980	5.810	5.980	10763
US6294911010	NYSE EURONEXT	17.200	17.200	16.520	16.770	5807
FR0000062234	FINANCIERE ODET	141.100	145.930	140.100	141.490	457
FR0010096354	PAGES JAUNES	7.000	7.060	6.850	6.900	748550
FR0000130577	PUBLICIS GROUPE	18.410	18.820	18.140	18.380	1010339
FR0000312928	PUBLICIS BSA	3.690	3.690	3.690	3.690	1277
FR0000051807	TELEPERFORMANCE	21.170	21.500	21.100	21.470	358896
FR0000130395	REMY COINTREAU	20.860	21.520	20.310	20.850	130018
FR0000121634	COLAS	135.010	137.410	133.010	137.410	380
FR0000121121	EURAZEO	26.610	26.850	25.820	26.520	121766
FR0000052292	HERMES INTERNATIONAL	79.470	80.000	78.020	78.900	132812
FR0010451203	REXEL	4.800	4.830	4.740	4.790	78115
FR0000073272	SAFRAN	9.590	10.000	9.590	9.790	668268
FR0010411983	SCOR SE	15.750	16.350	15.350	15.910	946585
FR0010614115	SUEZ ENV COMP DA	2.850	2.850	2.850	2.850	981
FR0000050916	SILIC	67.330	68.490	67.330	68.400	22273
FR0000121709	SEB	18.550	18.790	18.130	18.520	77373
AN8068571086	SCHLUMBERGER	32.580	33.280	31.920	32.220	7267
FR0000121220	SODEXO	39.250	40.290	39.150	39.720	441609
FR0000120529	SUEZ	29.950	29.950	29.950	29.950	1714
FR0000131708	TECHNIP	24.500	24.990	23.900	24.330	833784
FR0000054900	TF1	8.750	8.880	8.290	8.440	1434560
FR0000031775	VICAT	32.000	32.000	31.400	31.600	23600
QS0011043260	LYXOR AUTO INAV	18.120	18.540	17.800	17.950	0
QS0010999272	LYXOR GROWTH INAV	56.590	56.880	55.770	56.160	0
QS0011043393	LYXOR HEALTH INAV	31.930	32.540	31.910	32.540	0
QS0011023643	LYXOR MSCI EU INAV	67.390	68.010	66.750	67.410	0
FR0003513068	LYXOR TITAN50 INAV	13.780	13.920	13.660	13.740	0
FR0000125684	ZODIAC	27.860	28.780	27.670	28.340	228276
FR0010524777	LYXOR NEW ENERGY	19.580	19.800	19.350	19.730	36192
FR0010527275	LYXOR WORLD WATER	12.150	12.230	12.130	12.230	20201
FR0004040608	ABC ARBITRAGE	5.350	5.350	5.210	5.210	47473
FR0000063752	AUDIKA	15.650	16.180	15.650	16.100	5236
FR0010158642	AES CHEMUNEX	0.560	0.560	0.560	0.560	100
FR0000044612	AFONE	2.130	2.200	2.100	2.200	1597
CH0008853209	AGTA RECORD	17.300	17.300	17.300	17.300	1
FR0010313833	ARKEMA	11.450	11.450	10.910	11.070	265549
FR0004008209	CAMAIEU	135.000	142.500	135.000	136.000	146
FR0000125460	CANAL +	4.660	4.690	4.590	4.600	154406
FR0000063091	ANF	27.600	27.600	27.000	27.480	4086
FR0000076952	ARTOIS NOM.	2000.000	2000.000	2000.000	2000.000	14
FR0000071946	ALTEN	11.670	12.000	11.670	12.000	58515
NL0000400653	GEMALTO	18.310	19.470	18.100	19.210	883891
FR0000035164	BENETEAU	5.150	5.930	4.900	5.640	954277
FR0000120107	BONGRAIN	44.500	45.240	43.010	43.330	1268
FR0000061129	BOIRON	21.200	21.800	21.150	21.800	18549
FR0000063935	BONDUELLE	53.260	53.270	52.050	53.000	5492
FR0000039612	BANQUE DE LA REUNION	140.010	140.010	140.010	140.010	30
FR0000075228	BOURSORAMA	4.820	4.950	4.820	4.950	7625
FR0000045528	CRCAM PARIS ET IDF	40.050	40.050	39.000	40.000	1124
FR0000079659	CAMBODGE NOM.	2200.010	2200.010	2200.010	2200.010	2
FR0000053324	COMPAGNIE DES ALPES	25.110	25.200	25.060	25.200	615
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	325.600	340.000	325.600	335.100	5665
FR0000064560	CFCAL BANQUE	50.610	50.610	50.610	50.610	10
FR0000034431	COFITEM	85.000	85.000	85.000	85.000	23
FR0000053506	CEGEDIM	32.000	32.000	31.750	31.750	21
FR0010309096	CEGEREAL	20.490	20.500	20.450	20.500	83
FR0000185514	CRCAM NORD DE FRANCE	10.500	10.500	10.300	10.300	1767
FR0000053399	CNIM CONSTRUCTION FRF 10	52.500	52.500	51.000	52.500	149
FR0000074130	NICOX	8.510	8.800	8.450	8.600	226484
NL0000262822	COMPLETEL	28.040	28.040	28.010	28.010	120
FR0010483768	CRCAM BRIE PIC2CCI	10.680	10.950	10.200	10.670	4400
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.250	21.250	21.200	21.200	245
FR0000039620	CARBONE LORRAINE	19.630	19.850	19.130	19.550	41588
FR0000121568	CLUB MEDITERRANEE	11.320	11.350	11.000	11.150	11680
FR0000060899	SPERIAN PROTECTION (ex BACOU)	34.620	35.490	34.480	35.490	9286
FR0000032195	DELACHAUX	39.850	40.400	38.620	40.280	2856
FR0000053266	SARTORIUS STED BIO	14.330	15.140	14.330	15.140	1408
FR0000061178	DISTRIBORG GROUPE	157.000	157.000	157.000	157.000	497
FR0000036816	TOUR EIFFEL	25.750	25.750	24.210	24.530	24419
FR0000031023	ELECTRICITE DE STRASBOURG	83.000	83.000	82.100	82.100	312
FR0010204321	ENTREPOSE CONTRACTING	37.500	40.000	37.500	40.000	276
FR0000121147	FAURECIA	10.010	10.400	10.000	10.140	10307
FR0000038259	EUROFINS SCIENTIFIC	35.510	35.840	34.670	35.490	14083
FR0000038499	FONCIERE EURIS	57.950	57.950	57.950	57.950	70
FR0004527638	EXEL INDUSTRIES A	23.390	23.400	23.390	23.400	11
FR0000121857	FROMAGERIES BEL	110.500	110.500	110.500	110.500	16
FR0000030181	FDL	6.990	6.990	6.950	6.950	531
FR0000064784	FONCIERE FINANCIERE PART	26.830	27.200	26.750	26.980	3003
FR0000050353	LISI (EX GFI INDUSTRIES)	26.000	26.000	25.200	25.780	4686
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.840	10.840	10.400	10.700	785
FR0000035123	FINATIS	80.000	80.000	80.000	80.000	14
FR0000130338	VALEO	8.600	8.950	8.410	8.740	894600
FR0000034894	GAUMONT	45.370	45.370	45.370	45.370	1
FR0000032526	GUERBET	103.530	109.000	103.530	105.500	1516
FR0000044471	GENERALE DE SANTE	13.000	13.140	12.900	13.140	3634
FR0000065674	STALLERGENES	37.530	38.500	36.530	38.230	18672
FR0010452441	GET SA BS	0.080	0.080	0.080	0.080	11755616
FR0000079600	GAMELOFT	1.560	1.690	1.550	1.640	179383
FR0000120289	GUYENNE GASCOGNE	62.800	65.000	62.800	65.000	1505
FR0000066672	GL EVENTS (EX GENER. LOCATION)	9.870	10.290	9.860	10.290	10118
FR0000052870	NORBERT DENTRESSANGLE	25.500	25.880	24.310	25.880	1059
FR0000121881	HAVAS	1.490	1.610	1.490	1.580	1950101
FR0000038531	HF COMPANY	5.600	5.650	5.340	5.650	677
FR0000035081	ICADE	64.730	64.890	61.110	63.000	118235
FR0000075095	GIFI	32.300	32.300	32.000	32.000	402
FR0000057937	SIIC DE PARIS	232.000	232.000	232.000	232.000	20
FR0000033904	IMS INTERNATIONAL METAL SCE	11.500	11.760	11.450	11.690	18432
FR0000125346	INGENICO	13.130	13.170	12.710	13.000	173800
FR0000050072	INITIATIVE FIN.S.A	52.990	52.990	52.990	52.990	1
FR0000066284	IPO(INST.PART.O.)	49.100	49.100	49.100	49.100	79
FR0000073298	IPSOS	16.700	16.780	16.520	16.660	67615
FR0004024222	INTER PARFUMS	15.300	15.400	15.120	15.400	1555
FR0000053456	JET MULTIMEDIA	5.050	5.050	5.000	5.000	1396
FR0010386334	KORIAN	18.000	18.400	18.000	18.000	1898
FR0000053142	FAIVELEY	51.250	52.780	51.000	52.780	20163
FR0000053829	LDC	58.780	59.160	58.500	59.160	700
FR0006864484	LAURENT-PERRIER	40.500	44.000	40.500	44.000	2264
NL0000233195	LYCOS EUROPE C.B	0.150	0.170	0.150	0.150	91614
FR0000038036	GRAND MARNIER	3521.000	3521.000	3521.000	3521.000	1
FR0000032302	MANUTAN INTL	29.900	29.900	29.900	29.900	1
FR0004063097	MEETIC	13.250	14.140	13.180	13.890	139629
FR0000073975	METROLOGIC GROUP	22.200	22.200	22.200	22.200	1
FR0000038606	MANITOU BF	6.500	6.560	6.300	6.300	14116
FR0010112524	NEXITY	12.400	12.900	12.060	12.250	597239
FR0010240994	NEXTRADIOTV	10.430	10.450	10.430	10.440	20251
FR0000184798	ORPEA	27.300	27.490	27.070	27.330	58897
FR0000031684	PARIS-ORLEANS	17.350	17.500	16.850	17.500	2065
FR0000053548	GROUPE PARTOUCHE	2.530	2.600	2.490	2.600	30784
FR0000054652	ALES GROUPE	9.170	9.170	9.170	9.170	1
FR0000066755	HAULOTTE GROUP	4.170	4.200	3.810	3.980	77226
FR0000124570	PLASTIC OMNIUM	6.990	6.990	6.600	6.640	4523
FR0000053381	DERICHEBOURG	1.640	1.730	1.630	1.730	752449
CH0032057447	PARIS RE	11.800	11.800	11.600	11.800	305
FR0000060618	RALLYE	15.600	15.850	15.330	15.640	89427
FR0000039091	ROBERTET	77.990	77.990	76.000	76.000	69
FR0004053338	RUE DU COMMERCE	3.180	3.180	3.100	3.100	2568
FR0010479956	RHODIA	3.560	3.640	3.470	3.500	1706615
FR0000072910	GROUPE STERIA	8.170	8.300	7.950	8.220	94936
FR0000052516	VILMORIN & CIE	87.500	87.500	85.510	86.800	10141
FR0000121253	RUBIS	44.050	44.470	43.610	43.740	9512
FR0010208165	SAFT	19.150	19.430	18.150	19.180	93682
FR0000060071	SAMSE	47.230	47.230	47.230	47.230	1
FR0000039109	SECHE ENVIRONNEMENT	43.690	43.910	43.010	43.910	3768
FR0000032658	SYNERGIE	8.550	8.600	8.300	8.600	9282
FR0000060402	SECHILIENNE-SIDEC	29.350	29.350	28.900	29.110	39226
FR0010294595	SELOGER.COM	13.150	13.490	12.820	13.490	2174
FR0000120495	SOMFY	108.300	110.000	108.300	108.300	521
FR0004025062	SOITEC SILICON	2.620	2.650	2.550	2.610	692036
FR0000050809	SOPRA GROUP	30.750	31.160	30.500	30.900	6550
GB0033856740	SINCLAIR PHARMA	0.180	0.180	0.180	0.180	1
FR0010436329	FONCIERE 6 ET 7	9.690	10.000	9.690	10.000	101
FR0000064271	STEF TFE	26.160	27.250	26.160	27.250	5567
FR0010358812	TESFRAN	10.970	10.970	10.970	10.970	1
FR0000184814	THEOLIA	2.880	2.890	2.400	2.610	422358
FR0000184533	THOMSON	1.060	1.190	1.050	1.120	15591947
FR0000125379	EUROTUNNEL UNITS	0.110	0.110	0.110	0.110	59306
FR0000054470	UBISOFT ENTERTAIN	11.220	11.220	10.540	11.070	1919582
FR0010286542	U10 BSAR 0313	0.160	0.160	0.120	0.120	72178
FR0000034548	UNION FIN.FRANCE	22.600	22.930	21.700	21.700	2967
FR0000073041	PIERRE VACANCES	41.560	43.380	41.560	43.350	20840
FR0004186856	VETOQUINOL	12.560	12.810	12.560	12.600	755
FR0000050049	VIEL ET COMPAGNIE	2.100	2.100	2.090	2.100	5150
FR0000044588	PROVIMI	7.950	7.950	7.180	7.180	830
FR0000031577	VIRBAC	53.100	54.000	53.100	53.450	3957
FR0000063364	SEQUANA	4.150	4.350	4.140	4.300	24211
FR0000064602	ACANTHE DEVELOPPEMENT	1.340	1.360	1.320	1.360	21811
FR0010567032	ACCES INDUSTRIE	4.890	4.960	4.840	4.850	1964
FR0000053076	ADA	9.610	9.610	9.610	9.610	1
FR0004053932	ADENCLASSIFIEDS	15.420	15.420	14.830	15.000	701
FR0004180537	AKKA TECHNOLOGIES	8.700	9.000	8.500	8.600	3140
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.160	0.160	0.160	0.160	1
FR0000062804	ALPHA MOS	3.690	3.980	3.650	3.880	31112
FR0000062978	ADLPARTNER	7.790	7.800	7.600	7.800	162
FR0000033219	ALTAREA	126.000	126.000	120.000	120.000	744
FR0000035883	ARBEL	0.400	0.400	0.400	0.400	2350
FR0010481960	ARGAN	7.400	7.450	7.350	7.400	1939
FR0000076887	AST GROUPE (EX AST PROMOTION)	2.320	2.440	2.320	2.440	3226
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.950	5.000	4.800	4.940	11335
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.660	1.660	1.660	1.660	1
FR0000063737	AUBAY TECHNOLOGY	2.590	2.590	2.410	2.490	6432
FR0000039232	AUREA	4.430	4.450	4.400	4.400	19693
FR0000073827	AURES TECHNOLOGIES	18.630	18.630	17.910	18.300	1073
FR0004152874	AVENIR FINANCE	4.800	4.850	4.650	4.650	2350
FR0000073066	WAVECOM	8.430	8.450	8.430	8.450	130035
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	1.320	1.320	1.270	1.280	22618
FR0000066052	AVENIR TELECOM	0.500	0.510	0.480	0.490	155340
FR0000072399	BELIER	1.030	1.080	1.030	1.080	1312
FR0000124414	GASCOGNE	38.130	38.130	34.000	34.000	1501
FR0000074072	BIGBEN INTERACTIVE	5.960	5.970	5.710	5.870	6456
FR0010412189	BIGBEN BSA	0.510	0.510	0.430	0.430	5567
FR0010095596	BIOALLIANCE PHARMA	2.290	2.320	2.230	2.250	21907
FR0000035370	BASTIDE LE CONFORT	13.220	13.430	13.050	13.200	12324
FR0000066961	BERNARD LOISEAU	5.350	5.350	5.350	5.350	563
FR0000076192	BCI NAVIGATION	1.570	1.670	1.570	1.580	25657
FR0000078958	BUSINESS ET DECISION	3.900	3.910	3.800	3.800	6683
FR0004027068	BOIZEL CHANOINE	28.990	28.990	28.010	28.890	825
FR0000074254	BOURSE DIRECT	1.270	1.390	1.270	1.390	66
FR0000077844	SIIC DE PARIS 8EME	50.200	50.200	50.200	50.200	1
FR0000076895	BAC MAJESTIC	0.110	0.120	0.110	0.120	17550
FR0000062788	BARBARA BUI	19.000	19.000	18.000	18.120	611
FR0010266601	BULL REGP	1.340	1.350	1.300	1.310	251561
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	1
FR0000060873	BELVEDERE	27.500	28.000	27.250	27.750	787
FR0010151589	CAFOM	4.000	4.000	3.610	3.620	631
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	37.200	38.000	37.200	38.000	1397
FR0010127530	CAPELLI	1.030	1.030	0.980	1.010	42940
FR0000072894	CAST	1.180	1.200	1.090	1.100	20872
FR0004154151	CYBERDECK	0.090	0.100	0.090	0.100	127500
FR0006239109	BOIS SCIER.MANCHE	3.190	3.190	3.190	3.190	9935
FR0000078339	CLIENT CENTER ALLIANCE	5.270	5.270	5.270	5.270	15
FR0000044364	CRCAM NORMANDIE SEINE	37.700	38.500	37.700	38.500	388
FR0000036675	GROUPE CRIT	8.700	8.700	8.550	8.700	6653
FR0004042232	CEREP	2.370	2.480	2.320	2.420	25789
FR0000074247	ACCESS COMMERCE	0.450	0.450	0.430	0.430	46455
FR0000124703	CEGID S.A.	7.450	7.740	7.450	7.660	3694
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	53894
FR0000030611	COMPAGNIE MAROCAINE	16.800	16.800	16.800	16.800	100
FR0000036725	IMMOBETELGEUSE	5.090	5.090	5.090	5.090	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	27.000	27.900	27.000	27.500	820
FR0000045551	CRCAM MORBIHAN CCI	28.020	29.000	28.010	29.000	967
FR0004031763	COHERIS	1.920	1.920	1.760	1.760	1960
FR0000071854	COTTIN FRERES	5.020	5.020	5.020	5.020	1
FR0000065393	COURTOIS	78.010	78.510	78.010	78.510	30
FR0000044323	CRCAM ALPES PROVENCE.CCI	37.200	38.100	37.200	38.100	585
FR0000185506	CRCAM  ATL.VEND.CCI	37.500	37.500	37.500	37.500	152
FR0000130692	CHARGEURS	6.500	6.500	6.400	6.480	660
FR0010461053	CCI LANGUEDOC	18.500	18.700	18.500	18.700	3031
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.100	27.100	27.100	27.100	935
FR0004161677	CROSS SYSTEMS	0.640	0.640	0.640	0.640	6140
FR0000045346	CRCAM SUD RHONE ALPES.CCI	53.950	53.950	53.950	53.950	48
FR0000045304	CRCAM TOURAINE CCI	27.700	28.300	26.800	28.300	168
FR0010540997	CESAR	0.430	0.430	0.400	0.420	24243
FR0000064446	CATERING INTL SERVICES	48.400	49.180	48.400	49.180	264
FR0004031839	CYBERGUN	5.960	6.080	5.960	6.000	1222
FR0000036774	DANE ELEC MEMORY	0.420	0.430	0.420	0.420	6700
FR0000185423	DAMARTEX	12.500	12.500	12.500	12.500	1
FR0004030708	ENCRES DUBUIT	5.410	5.410	5.410	5.410	2
FR0000054132	DELFINGEN	11.290	11.290	11.290	11.290	1
FR0000063224	DIAGNOSTIC MEDICAL	0.410	0.420	0.400	0.410	12681
FR0000037475	CFI	34.060	34.060	34.060	34.060	2
FR0000076176	DALET	0.420	0.420	0.420	0.420	2700
FR0004152502	DELTA PLUS GROUP	27.900	27.900	27.500	27.900	51
FR0010436584	DREAMNEX	29.100	31.220	29.100	29.700	5424
FR0000060204	DOCKS LYONNAIS	46.000	46.000	46.000	46.000	1
FR0000124232	IRD NORD PAS DE CALAIS	20.490	20.490	20.490	20.490	1
FR0000054199	ST DUPONT	0.150	0.150	0.140	0.150	1232327
FR0000073793	DEVOTEAM	10.190	10.800	10.190	10.500	7474
FR0000130353	DYNACTION	5.900	5.900	5.600	5.750	272
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	164588
FR0000078859	EBIZCUSS.COM	0.550	0.590	0.510	0.550	124520
FR0010099515	ECA	7.150	7.160	7.100	7.160	517
FR0010490920	EUROPACORP	3.480	3.480	3.300	3.300	32076
FR0000064404	MEDIA 6	7.020	8.140	7.020	7.750	150
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.850	7.850	7.850	7.850	384
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	19588
FR0004155000	EMME	1.400	1.400	1.400	1.400	204
FR0000075343	EUROMEDIS GROUPE	2.900	2.900	2.900	2.900	180
FR0000076861	ACTEOS (EX DATATRONIC)	1.390	1.400	1.300	1.400	9011
FR0000038200	EUROSIC	17.820	17.960	17.760	17.760	1442
FR0004110310	ESI GROUP	7.150	7.150	7.150	7.150	1
FR0000035818	ESKER	2.810	2.900	2.810	2.900	3921
FR0000072969	ESR	0.950	0.990	0.860	0.990	3351
FR0000054678	EURO RESSOURCES	1.140	1.180	1.140	1.170	13100
FR0000064164	EXACOMPTA CLAIREFONTAINE	70.980	70.980	70.980	70.980	10
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	199.980	199.980	199.980	199.980	43
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.920	2.920	2.920	2.920	1
FR0004042083	AUFEMININ.COM	9.100	9.100	8.100	9.000	1196
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	9.750	9.750	9.740	9.740	107
FR0000062671	FINUCHEM	5.990	5.990	5.830	5.830	1065
FR0000074759	FLEURY MICHON	29.800	29.800	28.500	28.500	106
FR0004076891	GROUPE FLO	3.000	3.000	2.900	3.000	3981
FR0000074197	UNION TECH.INFOR.	0.490	0.490	0.430	0.430	8590
FR0010588079	IMMOBILIERE FREY	15.910	15.910	15.910	15.910	1
FR0000065435	BISCUITS GARDEIL	15.210	15.210	15.210	15.210	1
FR0000053035	GEA GRENOBL.ELECT.	14.950	15.700	14.800	14.900	2593
FR0000079634	GECI INTERNATIONAL	1.960	2.060	1.960	2.000	17725
FR0010501692	GENERIX	1.610	1.620	1.510	1.620	6530
FR0004038099	GFI	2.590	2.590	2.520	2.590	39180
FR0000072373	EGIDE	6.460	6.460	6.460	6.460	70
FR0000051831	GROUPE GUILLIN	33.440	33.450	33.440	33.450	11
FR0000060790	SIGNAUX GIROD	55.000	57.490	55.000	57.490	31
FR0000045023	GINGER	10.380	10.600	10.380	10.600	376
FR0000044547	CRCAM AQUITAINE	10.680	11.940	10.680	11.500	6741
FR0000053449	GPE DIFFUSION PLUS	17.000	17.000	17.000	17.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	14.490	14.490	14.490	14.490	26
FR0000065971	GRAINES VOLTZ	7.500	8.250	7.500	8.250	19755
FR0000072456	GROUPE GO SPORT	15.200	15.200	15.200	15.200	1
FR0000066722	GUILLEMOT	1.350	1.360	1.250	1.290	16937
FR0004035061	GUY DEGRENNE	1.500	1.500	1.500	1.500	3675
FR0000054405	EVIALIS	18.830	18.830	18.830	18.830	1
FR0004052561	HUBWOO.COM	0.230	0.250	0.230	0.240	195386
FR0000072357	HUIS CLOS	27.690	27.690	27.690	27.690	1
FR0000054231	HIGH CO	5.830	5.900	5.800	5.800	13050
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	99
FR0000075988	HI MEDIA	2.190	2.220	2.070	2.130	186881
FR0000062168	HOLOGRAM INDUSTRIES	10.950	11.000	10.900	10.900	1285
FR0007080254	HOTEL REGINA PARIS	29.090	29.090	29.090	29.090	50
FR0000051393	IDI	14.000	14.600	14.000	14.600	10
FR0000062184	IDSUD	34.320	34.320	34.010	34.010	85
FR0000066680	IEC PROFESSIONNEL MEDIA	0.900	0.910	0.850	0.910	21
FR0004031649	INFOVISTA	1.950	2.000	1.930	2.000	13142
FR0000030827	IGE + XAO	18.800	18.800	18.800	18.800	1
FR0000033243	IMMOBILIERE DASSAULT	15.310	15.310	15.310	15.310	1
FR0000036105	AFFINE	11.600	11.600	11.000	11.190	6793
FR0010341032	FONCIERE INEA	26.800	27.200	26.400	27.200	1081
FR0000071797	INFOTEL	32.750	32.750	32.750	32.750	1
FR0000066219	INDLE FIN.ENTREPRISES	39.400	39.400	39.400	39.400	40
FR0000064297	INNELEC MULTIMEDIA	13.770	13.770	13.210	13.210	951
FR0010331421	INNATE PHARMA	1.360	1.420	1.350	1.410	2429
FR0004026151	ITESOFT	1.450	1.500	1.430	1.430	1701
FR0000072597	IT LINK	2.600	2.600	2.580	2.580	21
FR0000073843	ITS GROUP	2.130	2.130	2.130	2.130	101
FR0000032633	JACQUES BOGART	76.000	76.000	76.000	76.000	40
FR0000038747	JACQUET METALS	31.600	34.000	31.600	34.000	103
FR0000053043	JEANJEAN	14.290	14.590	14.000	14.590	151
FR0000182479	ARCHOS	3.200	3.440	3.200	3.390	4027
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.700	7.700	7.700	7.700	15
FR0004029411	KEYRUS	0.520	0.520	0.510	0.510	4901
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.600	3.600	3.600	3.600	1
FR0000052904	KINDY	3.500	3.880	3.050	3.880	1130
FR0010404780	KLEMURS	12.860	12.960	12.860	12.960	319
FR0000054314	LACIE S.A.	2.500	2.500	2.150	2.220	43164
FR0000066607	LACROIX SA	12.790	12.790	12.790	12.790	225
FR0000035263	LAFUMA	9.790	9.790	9.790	9.790	7
FR0000032278	AVIATION LATECOERE	5.000	5.000	4.820	4.820	1718
FR0000121295	LEBON	60.940	60.940	60.940	60.940	51
FR0004036036	SOLUCOM	10.490	10.500	10.490	10.500	222
FR0000121352	LOCINDUS	16.460	16.900	16.460	16.770	2749
FR0000075442	LDLC COM	2.400	2.560	2.350	2.560	7777
FR0004156297	LINEDATA SERVICES	3.790	3.800	3.700	3.800	36281
FR0004170017	LE NOBLE AGE	11.500	11.600	11.010	11.600	2670
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	2.060	2.060	1.980	1.980	6144
FR0000065484	LECTRA	2.360	2.360	2.360	2.360	40
FR0000053837	ALTAMIR AMBOISE	2.320	2.370	2.280	2.280	8470
FR0000075673	LE TANNEUR	3.490	3.490	3.320	3.350	4971
FR0004155885	VALTECH	0.210	0.220	0.200	0.210	360325
FR0000054686	LVL MEDICAL GROUPE	9.530	9.530	9.450	9.450	1275
FR0000061244	MECELEC	4.300	4.300	4.300	4.300	20
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.840	1.850	1.840	1.850	88
FR0010060665	MODELABS GROUP	0.750	0.750	0.680	0.740	48657
FR0000052623	MEDASYS	0.730	0.760	0.730	0.760	3053
FR0010298620	MEMSCAP REGPT	1.580	1.630	1.540	1.620	7215
FR0004177046	METABOLIC EXPLORER	5.880	5.880	5.710	5.820	7231
FR0010187096	MEILLEURTAUX	7.560	7.560	7.560	7.560	1
FR0004159473	MAISONS FRANCE CONFORT	13.990	14.400	13.900	14.400	1955
FR0000066177	MINES LUCETTE	7.840	7.850	7.700	7.850	3096
FR0000037046	MONTUPET SA	2.530	2.550	2.530	2.550	2630
FR0004034320	MR BRICOLAGE	9.400	9.400	9.220	9.340	459
FR0004061513	INDEX MULTIMEDIA	1.510	1.520	1.510	1.520	191
FR0000077570	MICROPOLE-UNIVERS	0.400	0.430	0.390	0.430	69025
FR0000037392	NERGECO	9.630	9.630	9.630	9.630	1
FR0010101741	NEOVIA ELECTRONICS	1.730	1.790	1.550	1.590	39941
FR0010698217	ANOVO	2.990	3.000	2.920	2.970	9003
FR0010713305	NEOVIA ELECT DS	0.080	0.110	0.010	0.010	879320
FR0004050250	NEURONES	4.330	4.340	4.310	4.310	1838
FR0000054694	NATUREX	24.000	24.000	23.600	23.980	1116
FR0004154060	NETGEM	1.760	1.760	1.730	1.740	5131
FR0010428771	OL GROUPE	7.600	8.100	7.500	8.100	8482
FR0004500106	SOLVING INTERNATIONAL	1.840	1.940	1.670	1.850	2760
FR0010425587	OUTREMER TELECOM	3.250	3.340	3.130	3.340	1909
FR0000038945	OFI PRIV EQU CAP	4.000	4.200	3.990	4.200	4408
FR0004050300	GROUPE OPEN	4.280	4.280	4.110	4.280	3480
FR0000075392	ORAPI	13.990	14.060	13.990	14.060	339
LU0122624777	ORCO PROPERTY GROUP	8.290	8.660	8.100	8.460	50004
FR0000054611	ORGASYNTH	10.750	10.750	10.750	10.750	504
FR0000060535	FIDUCIAL REAL ESTATE	43.000	43.000	43.000	43.000	1
FR0004044337	OSIATIS	1.750	1.780	1.730	1.780	63
FR0000072621	AUSY	13.800	13.800	13.800	13.800	9010
FR0004051530	OVERLAP GROUPE	0.820	0.850	0.770	0.850	14874
US6918294025	OXIS INTERNATIONAL	0.050	0.050	0.040	0.050	16787
FR0000063018	OXYMETAL	3.740	3.740	3.500	3.500	363
FR0010263202	PAREF	42.640	42.650	42.640	42.650	126
FR0004038263	PARROT	5.350	5.350	4.920	5.040	28924
FR0000053514	PCAS	1.950	1.950	1.950	1.950	1
FR0000061608	PISCINES DESJOYAUX	3.290	3.290	2.970	3.190	2379
FR0000061459	GERARD PERRIER INDUSTRIE	16.280	16.460	16.280	16.460	455
FR0000077687	PHARMAGEST INTER.	39.100	39.500	39.100	39.100	361
FR0010193052	PONCIN YACHTS	0.570	0.580	0.560	0.580	6328
FR0000066441	POUJOULAT(ETS)	65.000	65.000	65.000	65.000	40
FR0000074783	ARTPRICE COM	3.450	3.720	3.280	3.600	13865
FR0004044600	PRISMAFLEX  INTL	6.090	6.090	5.800	6.090	504
FR0000038465	PASSAT	2.210	2.250	2.200	2.210	2151
FR0000060329	PSB INDUSTRIES	12.960	12.960	12.960	12.960	1
FR0000062721	PARSYS	1.440	1.450	1.400	1.450	2010
FR0000065278	PUBLIC SYSTEME	6.590	6.590	6.300	6.300	27
FR0000051377	PLASTIVALOIRE	16.620	16.620	16.620	16.620	131
FR0000038242	QUANTEL	2.900	2.950	2.800	2.800	401
FR0000037640	ROUGIER S.A.	25.850	25.870	25.850	25.870	68
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.150	0.150	32400
FR0000075954	RIBER	0.960	0.990	0.910	0.980	31803
FR0000050320	RADIALL	46.990	46.990	45.000	45.000	211
FR0000064255	ROCAMAT	1.650	1.650	1.650	1.650	350
FR0000062994	RODRIGUEZ GROUP	3.470	3.660	3.340	3.550	448855
FR0010542647	RISC GROUP	0.390	0.400	0.380	0.400	326354
FR0000120388	RECYLEX	3.360	3.450	3.330	3.380	21139
FR0000060121	SABETON	11.950	11.950	11.950	11.950	150
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.000	23.000	23.000	23.000	1
FR0000044497	SAM	18.020	18.020	18.010	18.010	32
FR0000052854	SYSTAR	1.700	1.700	1.700	1.700	10
FR0000052680	OENEO (EX SABATE DIOSOS)	0.980	1.020	0.970	0.980	21820
FR0000052839	SECURIDEV	16.390	16.400	16.390	16.400	5785
FR0000066094	SDR BRETAGNE	3.290	3.290	3.290	3.290	100
FR0000065765	VISIODENT	1.810	1.810	1.800	1.800	425
FR0000078321	SODITECH ING.	1.420	1.450	1.300	1.400	1936
FR0004175842	SELECTIRENTE	33.200	33.200	33.200	33.200	48
FR0010282822	STORE ELECTRONIC	10.000	10.170	9.930	10.000	12427
FR0010304329	FONCIERE PARIS FRANCE	89.000	89.000	86.540	89.000	36
FR0000075517	SOFT COMPUTING	2.600	2.600	2.600	2.600	1
FR0000074122	SII	4.030	4.040	4.030	4.040	1076
FR0000036857	INTLE PLANT.HEVEAS	19.000	19.000	18.200	18.990	515
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	358
FR0000061582	SIPAREX CROISSANCE	15.950	15.950	15.950	15.950	1
FR0004016699	SMTPC	19.750	20.300	19.530	19.700	927
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.900	9.900	9.900	9.900	11
FR0000030140	SOFRAGI	880.000	880.000	880.000	880.000	9
FR0000065864	SOGECLAIR	15.900	16.750	15.900	16.350	3335
FR0000053944	FONCIERE VOLTA	6.490	6.490	6.490	6.490	500
FR0000131732	SPIR COMMUNICATION	20.670	20.670	20.050	20.670	3839
FR0004031292	FONCIERE SEPRIC	6.010	6.010	6.010	6.010	1
FR0004045540	SQLI	0.750	0.750	0.690	0.730	29855
FR0000060451	INSTALLUX	82.110	82.110	82.110	82.110	9
FR0004180578	SWORD GROUP	10.740	10.750	10.210	10.750	7758
FR0007317813	CS (COMMUNICATION & SYSTEMES)	6.520	6.750	6.200	6.200	10434
FR0000124356	SALVEPAR	53.490	54.200	53.490	54.200	382
FR0004005924	AEDIAN	2.470	2.550	2.470	2.550	263
FR0000035743	ETAM DEVELOPPEMENT	7.000	7.000	6.500	6.950	5812
FR0000063307	TAYNINH	2.750	2.750	2.750	2.750	186
FR0010407049	TERRES	6.950	6.970	6.800	6.800	1201
FR0004529147	TESSI	25.000	25.000	25.000	25.000	11
FR0000071904	TONN.FRANCOIS FRES	24.500	24.500	24.250	24.500	1111
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	91.000	91.000	87.170	89.030	432
FR0010494252	TEAM PARTNER	0.800	0.810	0.790	0.800	2753
FR0000066482	TIPIAK	51.700	51.700	51.700	51.700	29
FR0000071763	TELEC.RESEAUX SCES	1.250	1.250	1.250	1.250	1
FR0000065450	TECHNOFAN	110.000	110.050	110.000	110.050	71
FR0005175080	TRANSGENE	13.540	13.750	13.070	13.360	34808
FR0000039240	TOUPARGEL	13.420	13.440	13.200	13.210	1703
FR0000033003	TOUAX	17.750	17.750	16.800	17.050	2221
FR0005691656	TRIGANO	5.140	5.140	4.700	4.830	39759
FR0000061202	INTL ANDRE TRIGANO	61.990	61.990	61.990	61.990	1
FR0000060949	TIVOLY	8.780	8.780	8.780	8.780	1
FR0000079147	U10	1.440	1.490	1.400	1.440	25342
FR0000079980	ULRIC DE VARENS	4.130	4.150	4.130	4.150	166
FR0000066771	UMANIS	0.390	0.440	0.360	0.390	201430
FR0000077158	VET AFFAIRES	7.340	7.350	7.280	7.350	297
FR0010340406	GROUPE VIAL	2.200	2.290	2.170	2.200	33136
FR0004056851	VIVALIS	4.590	4.590	4.420	4.590	5027
FR0000066540	VM MATERIAUX	34.840	34.840	33.990	33.990	141
FR0000062796	VRANKEN-POMMERY MONOPOLE	20.200	20.200	20.050	20.200	1165
FR0004034072	XILAM ANIMATION	1.450	1.450	1.450	1.450	100
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.550	4.550	4.410	4.410	1572
FR0010478248	INFOGRAMES ENTERT.	4.160	4.160	4.000	4.000	7086
FR0003500008	CAC 40	2999.460	3028.090	2949.390	2973.920	3526
QS0011018007	Arospatiale et Dfense	535.240	547.070	535.240	547.070	0
QS0011018197	Automobiles et quipementiers	318.250	325.080	318.250	325.080	0
QS0011018023	Banques	377.690	379.920	377.690	379.920	0
QS0011018205	Boissons	818.560	826.230	818.560	826.230	0
QS0011017637	Matriaux de base	1043.190	1043.190	1006.930	1006.930	0
QS0011017686	Biens de consommation	670.740	670.740	669.810	669.810	0
QS0011017991	Bt et matriaux de constr.	673.440	673.440	663.200	663.200	0
QS0011017736	Services aux consommateurs	686.300	686.300	684.110	684.110	0
QS0011018072	Electronique et quipmts lec	710.140	721.760	710.140	721.760	0
QS0011017819	Distribution - Alimentation et	748.790	751.620	748.790	751.620	0
QS0011017801	Socits Financires	455.480	455.480	452.560	452.560	0
QS0011017900	Tlcommunications	872.170	872.170	846.150	846.150	0
QS0011018221	Agro-alimentaire	940.020	940.020	929.220	929.220	0
QS0011018114	Finances - Gnral	651.940	651.940	636.510	636.510	0
QS0011017835	Distributeurs gnralistes	472.540	472.540	462.880	462.880	0
QS0011017983	Gaz, eau et services multiples	1052.880	1052.880	1026.450	1026.450	0
QS0011017702	Sant	670.770	677.360	670.770	677.360	0
QS0011018296	CAC H. C. EQ. & S.	881.720	888.700	881.720	888.700	0
QS0011018247	Produits mnagers	567.650	567.650	566.690	566.690	0
QS0011018106	Ingnierie industrielle	1191.360	1191.360	1179.790	1179.790	0
QS0011017652	Industries	698.580	698.580	697.490	697.490	0
QS0011018130	Transport industriel	745.530	745.530	735.320	735.320	0
QS0011018254	Equipements de loisirs	223.900	224.830	223.900	224.830	0
QS0011017868	Mdias et publicit	673.460	673.460	669.200	669.200	0
QS0011018031	Assurances - non vie	550.410	550.410	525.950	525.950	0
QS0011017603	Ptrole & Gaz	731.870	731.870	729.330	729.330	0
QS0011017843	Prod. de Ptrole et de Gaz	746.400	746.400	743.710	743.710	0
QS0011018312	CAC PHARMA. & BIO.	646.520	653.090	646.520	653.090	0
QS0011018270	Articles personnels	772.780	772.780	768.470	768.470	0
QS0011018098	Immobilier	855.740	865.900	855.740	865.900	0
QS0011018239	Logiciels et services informat	647.480	657.680	647.480	657.680	0
QS0011018163	CAC Sup. Services	446.690	452.560	446.690	452.560	0
QS0011017827	Technologie	390.280	393.510	390.280	393.510	0
QS0011017769	Tlcommunications	872.170	872.170	846.150	846.150	0
QS0011018262	Matriel et quipements destin	260.950	261.010	260.950	261.010	0
QS0011017884	Voyages et loisirs.	733.390	734.550	733.390	734.550	0
QS0011017785	Services aux collectivits	1075.220	1075.220	1050.140	1050.140	0
FR0003999481	INDICE GEN.SBF120	2165.460	2186.140	2132.540	2150.400	0
FR0003999499	INDICE GEN.SBF250	2112.640	2112.640	2098.040	2098.040	0
FR0003999473	INDICE GEN.SBF80	3355.430	3391.330	3331.540	3367.670	0
FR0003501980	IT.CAC	658.000	658.000	655.830	655.830	0
QS0010982260	EASY EPRA EUR INAV	118.050	119.800	115.960	119.390	0
QS0011020227	ISH.FTSE/EPRA VLI	16.910	18.450	16.480	16.870	0
QS0010989141	INDICE ALL SHARE	3093.470	3093.470	3069.460	3069.460	0
QS0010989091	CAC IT20	2710.660	2739.670	2677.230	2702.150	0
QS0010989117	CAC MID 100	4334.650	4370.700	4313.000	4347.010	0
QS0010989109	CAC NEXT 20	3495.960	3532.880	3462.430	3501.940	0
QS0010989125	CAC SMALL 90	3827.310	3827.310	3816.440	3816.440	0
QS0010989133	 CAC MID & SMALL 190	4299.820	4309.740	4299.820	4309.740	0
IT0003128367	ENEL               .	4.390	4.500	4.370	4.390	54317223
IT0003132476	ENI                .	16.640	17.150	16.550	16.640	26721968
IT0000062072	GENERALI ASS	16.300	16.850	16.150	16.300	5486464
IT0000072618	INTESA SANPAOLO	2.470	2.520	2.410	2.470	62202392
IT0003497168	TELECOM ITALIA	0.960	1.000	0.950	0.960	118573981
NL0000303709	AEGON	4.100	4.230	3.910	4.140	12128794
NL0000303600	ING GROEP	6.300	6.600	6.160	6.380	13477521
NL0000009538	PHILIPS KON	14.630	14.630	14.070	14.200	8084659
NL0000009355	UNILEVER	17.680	17.840	17.160	17.270	11314286
DE0005151005	BASF AG O.N.	23.580	23.900	22.550	22.720	6059099
DE0005752000	BAYER AG O.N.	42.880	43.150	41.500	41.610	3997562
DE0007100000	DAIMLER	22.520	22.910	21.820	22.000	7158466
DE0005810055	DEUTSCHE BOERSE NA O.N.	40.260	40.910	38.900	39.500	2155255
DE0005140008	DEUTSCHE BANK AG NA O.N.	20.550	21.840	20.050	20.700	9573273
DE0005557508	DT.TELEKOM AG NA	9.710	9.820	9.380	9.470	35247860
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	106.010	108.300	103.300	103.700	1299868
DE0007037129	RWE AG ST O.N.	61.490	62.190	60.520	60.870	2703969
DE0007164600	SAP AG O.N.	27.870	28.300	27.530	27.850	6331924
DE0007236101	SIEMENS AG NA	45.390	45.890	43.570	43.980	5481080
DE0007664005	VOLKSWAGEN AG ST O.N.	255.000	266.100	248.010	249.450	436390
ES0113211835	BBVA	7.250	7.380	7.120	7.330	47406340
ES0144580Y14	IBERDROLA	6.110	6.130	5.970	6.080	21589088
ES0173516115	REPSOL YPF	14.360	14.410	13.870	14.040	7323617
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	6.160	6.350	6.090	6.320	135689591
ES0178430E18	TELEFONICA	14.180	14.180	13.820	13.930	44238032
FR0000078875	RICHEL SERRES FRA.	2.200	2.200	2.200	2.200	1
FR0000075699	ACADOMIA	22.500	22.500	22.500	22.500	4286
FR0010002196	ADMEA	1.150	1.150	1.150	1.150	1
FR0010047928	ALTERGAZ	11.550	11.550	11.550	11.550	650
FR0004063295	ARCOA	3.780	3.780	3.780	3.780	150
FR0010436170	BATLA MINERALS	3.120	3.120	3.120	3.120	3363
FR0010294462	BIONERSIS	3.980	3.980	3.980	3.980	1375
FR0010648568	MOTOCAB	17.610	17.610	17.610	17.610	1
MC0000054353	CREDIT FONCIER DE MONACO	950.000	950.000	950.000	950.000	2
FR0010518985	CHAMARRE	1.680	1.680	1.680	1.680	10
FR0000079477	CHRISTIAN POTIER	1.700	1.700	1.700	1.700	1300
HK0000043510	CHINA SUPER POWER	8.990	8.990	8.990	8.990	250
FR0010217414	DIALZO	0.130	0.130	0.130	0.130	7140
FR0010647800	DS HOLDING	0.050	0.050	0.050	0.050	14400
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	1000
ZAE000058723	DRDGOLD	0.530	0.530	0.530	0.530	7000
FR0000052920	DYNAFOND	5.990	5.990	5.990	5.990	83
FR0000045122	ENTREPRENDRE	39.990	39.990	39.990	39.990	26
FR0010286252	ENENSYS	7.300	7.300	7.300	7.300	10
FR0010465534	EO2	5.100	5.100	5.100	5.100	167
FR0010157115	EUROLAND FINANCE	1.460	1.460	1.460	1.460	500
FR0005310463	EST REPUBLICAIN	32.040	32.040	32.040	32.040	10
FR0000044810	EUROPLASMA	1.740	1.740	1.740	1.740	5150
FR0010627760	FACILASOL GROUP	4.590	4.590	4.590	4.590	100
FR0010071530	FERCO DEVELOPPEMENT	3.690	3.690	3.690	3.690	348
FR0004260479	FRANCE CHAUFFAGE	39.500	39.500	39.500	39.500	40
FR0010342329	GAUSSIN	14.500	14.500	14.500	14.500	361
FR0000078750	GROUPE COPLAN	6.390	6.390	6.390	6.390	1
LU0387494981	GREAT LEISURE	15.600	15.600	15.600	15.600	10
FR0010491373	HAPPYDOO	2.940	2.940	2.940	2.940	500
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	10.000	10.000	1
FR0010480111	IC TELECOM	6.200	6.200	6.200	6.200	5
FR0000079691	IDS	0.250	0.250	0.250	0.250	10
FR0000065773	IMPRIMERIE CHIRAT	7.090	7.090	7.090	7.090	1
FR0010680033	JSA TECHNOLOGY	14.020	14.020	14.020	14.020	1
FR0010535849	STRATEGECO SOLAR	4.700	4.700	4.700	4.700	2555
FR0010328302	MADE	4.000	4.000	4.000	4.000	10
FR0010515742	MAISONS D'AUJOURD'HUI	3.520	3.520	3.520	3.520	1
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.130	0.130	0.130	0.130	21497
CI0000000832	SIMAT	6.490	6.490	6.490	6.490	15
FR0010403402	OPTIMARK	2.070	2.070	2.070	2.070	1050
FR0010581363	MOBILEGOV	8.790	8.790	8.790	8.790	2253
FR0010662098	MOBILEGOV BSAR1212	2.300	2.300	2.300	2.300	3495
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.500	2.500	2.500	2.500	591
FR0010500363	MIGUET ET ASSOCIES	0.950	0.950	0.950	0.950	1000
FR0010210153	NORMACTION	2.310	2.310	2.310	2.310	1
FR0010519082	GLOBALECOPOWER	5.860	5.860	5.860	5.860	300
FR0000044604	OBEA	5.010	5.010	5.010	5.010	1
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	2510
FR0010609206	OREGE	1.350	1.350	1.350	1.350	1
FR0010263335	PC30	37.800	37.800	37.800	37.800	50
FR0000057895	AUTOMOBILES PGO	0.500	0.500	0.500	0.500	709
FR0000030769	PLACOPLATRE	497.990	497.990	497.990	497.990	2
FR0010523167	ROCTOOL	6.300	6.300	6.300	6.300	10
FR0004175222	SBT	3.250	3.250	3.250	3.250	300
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	677
FR0010211037	SENIOR PLANET	2.050	2.050	2.050	2.050	1000
FR0000066797	SICOMAX NOM.	29.280	29.280	29.280	29.280	53
FR0010557793	SMARTQUANTUM	2.000	2.000	2.000	2.000	50
FR0000054371	SPEED RABBIT PIZZA	7.980	7.980	7.980	7.980	1
FR0000063976	STREIT INDUSTRIES	11.690	11.690	11.690	11.690	1
FR0010173518	STS GROUP	6.740	6.740	6.740	6.740	190
FR0010387324	THOMAS FLEURS	4.040	4.040	4.040	4.040	300
FR0010550137	EASY THERM	7.000	7.000	7.000	7.000	160
FR0010383877	TTI	5.490	5.490	5.490	5.490	567
FR0010245803	VELCAN ENERGY	6.850	6.850	6.850	6.850	10330
HK0000041928	VESTASIA LIMITED	3.390	3.390	3.390	3.390	1
FR0010302224	VOLTALIA	3.160	3.160	3.160	3.160	730
DK0060129575	VOPIUM	1.100	1.100	1.100	1.100	100
FR0010489658	TELEVISTA	7.400	7.400	7.400	7.400	1
LU0336998249	WORLD ART NET	34.000	34.000	34.000	34.000	1
FR0010701391	WOOGROUP	14.000	14.000	14.000	14.000	55
ZM0000000037	ZAMBIA CONS.CAT.B	1.000	1.000	1.000	1.000	850
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	1370
FR0010312124	LYXOR ASIA PA EXJ	18.310	18.320	18.000	18.000	56245
FR0010464446	LYXOR SOUTH AFRICA	14.570	14.570	14.570	14.570	715
FR0010204081	LYXOR ETF CHINA	72.770	72.770	70.500	70.500	21851
FR0010411876	SGAMETF BEAR CAC 40	88.180	89.810	87.500	89.540	5538
FR0010345371	LYXOR BANKS	13.500	13.900	13.500	13.750	266011
FR0010345389	LYXOR BA RESSOURCE	25.630	25.800	24.290	24.290	167
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	65.110	66.450	65.100	65.100	10408
FR0010389205	LYXOR ESTOXX 50 BW	9.970	9.970	9.800	9.800	561
FR0010411884	SGAMETF XBEAR CAC 40	113.000	117.350	111.300	115.850	434848
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	84.930	88.880	84.200	87.510	91964
FR0007080973	CASAM ETF CAC 40	30.380	30.450	29.690	29.890	472014
FR0007052782	LYXOR CAC 40	30.390	30.590	29.790	30.040	668797
FR0010204073	LYXOR EST EUROPE	10.920	11.000	10.860	10.890	17995
FR0010270033	LYXOR COMMO CRB	16.770	16.880	16.650	16.860	107483
FR0010346205	LYXOR COMMO CRB NE	14.210	14.360	14.210	14.360	2810
FR0010510800	LYX.ETF EUROCASH	105.210	105.220	105.210	105.210	516982
FR0010345504	LYXOR CO MATERIALS	18.860	18.860	18.860	18.860	6
LU0252633754	LYXOR ETF DAX	43.440	43.840	42.640	42.710	418468
FR0007056841	LYXOR DJIA	63.920	64.140	63.330	63.330	2823
FR0010150458	EASYETF CAC 40	30.390	30.460	29.810	29.850	51189
FR0010481127	LYXOR EUROMTS CBA	107.830	107.830	107.710	107.710	137
LU0192223062	EASY FTSE EPR EURO	117.030	117.670	116.770	117.670	2962
FR0000001885	TRACKS MSCI EUROPE	77.180	77.700	76.300	76.650	15414
FR0010129072	EASY EURO ST 50 B	25.410	25.510	24.880	24.880	172283
FR0000973588	EASYETF EURO ST 50	2.560	2.560	2.560	2.560	4190
FR0000973604	EASYETF ST50 EUROP	2.310	2.310	2.310	2.310	100000
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4197.460	4197.460	4197.460	4197.460	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.530	41.530	41.530	41.530	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4133.090	4133.090	4133.090	4133.090	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.830	40.830	40.830	40.830	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.190	33.190	32.980	32.980	2701
FR0010168765	LYXOR MSCI GROWTH	56.280	56.290	56.280	56.290	8050
DE0002635307	ISHARES STOXX 600	19.580	19.580	19.580	19.580	1153
DE0005933931	ISHARES DAX 30	41.260	41.530	41.260	41.480	45584
DE0005933956	ISHARES DJEURSTX50	22.970	23.070	22.450	22.450	183000
DE0005933949	ISHARES DJSTOXX50	20.100	20.330	20.000	20.050	196019
FR0010344879	LYXOR HEALTH CARE	32.330	32.560	32.330	32.560	64410
FR0010361675	LYXOR ETF HSI	13.450	13.500	13.330	13.400	6438
IE0032077012	PowerShares EQQQ Fund	23.110	23.110	23.110	23.110	814
FR0010361683	LYXOR MSCI INDIA	5.650	5.750	5.650	5.680	89719
FR0010344903	LYXOR INSURANCE	11.990	11.990	11.990	11.990	13480
FR0010276964	EASYETF IBOXX LONG	168.780	168.780	168.780	168.780	150
FR0010276949	EASYETF IBOXX GLOB	158.790	158.790	158.790	158.790	367
FR0010245514	LYXOR ETF JAPAN	68.970	69.120	68.030	68.030	5814
FR0010361691	LYX.ETF MSCI KOREA	17.810	17.810	17.810	17.810	1000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.540	14.720	14.030	14.180	339741
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.880	12.880	12.430	12.610	20008
FR0010429068	LYXOR EM MARKETS	4.120	4.180	4.120	4.120	7463
FR0010413518	SGAMETF LPX50	3.740	3.740	3.740	3.740	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	7.920	8.010	7.690	7.770	189996
FR0010410266	LYXOR LAT AMERICA	16.650	16.650	16.150	16.240	13809
LU0252634307	LYXOR ETF LEVDAX	23.090	23.090	21.890	21.890	22547
FR0010468983	LYXOR LEVSTOXX50	11.490	11.700	11.100	11.250	69466
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.860	11.960	11.340	11.360	121748
FR0010397554	LYX ETF MSCI MALA	7.170	7.170	7.170	7.170	100
FR0010261198	LYXOR ETF MSCI EU	68.020	68.080	67.000	67.590	8230
FR0007085501	LYXOR ETF MSCI EMU	27.240	27.420	27.130	27.320	167664
FR0007075494	LYXOR TITANS 50	13.830	13.920	13.800	13.800	2733
FR0010168773	LYXOR MSCI SMALL	93.190	93.660	93.190	93.660	528
FR0007054358	LYXOR EURO STOXX50	22.860	22.980	22.350	22.490	2942414
FR0010222224	LYXOR MTS 1-3Y	112.640	112.840	112.640	112.840	5951
FR0010037234	LYXOR MTS 3-5Y	120.920	121.170	120.850	120.850	41571
FR0010411413	LYXOREUROMTS 5-7Y	112.100	112.170	112.080	112.170	10911
FR0010411439	LYXOR EUROMTS7-10Y	110.920	110.920	110.520	110.520	4863
FR0010037242	LYXOR MTS 10-15Y	124.790	124.790	124.200	124.200	2726
FR0010174292	LYXOR INFLATION	108.100	108.100	107.300	107.460	4942
FR0010028860	LYXOR MTS GLOBAL	124.140	124.140	123.570	123.600	32719
FR0010344960	LYXOR OIL AND GAS	27.900	28.090	27.770	27.840	8641
FR0010407197	LYXOR ETF PRIVEX	2.290	2.290	2.290	2.290	100
FR0010408799	LYXOR ETF BRAZIL	13.100	13.250	12.900	13.070	19936
FR0010326140	LYXOR ETF RUSSIA	11.770	12.270	11.770	11.920	47511
IE0031091428	CASAM ETF SP Eu350	95.650	95.730	94.880	95.360	993
FR0000001810	TRACKS MSCI ENERGY	72.580	72.580	72.580	72.580	182
FR0000001794	TRACKS MSCI MAT	66.300	66.300	66.300	66.300	30
FR0000001745	TRACKS MSCI CO.ST	58.150	58.150	58.150	58.150	86
FR0000001646	TRACKS MSCI UTIL	68.090	68.090	68.090	68.090	45
FR0000001737	TRACKS MSCI HLT	44.950	44.950	44.100	44.420	6089
FR0000001703	TRACKS MSCI FINANC	24.250	24.650	24.250	24.650	3057
FR0007068077	EASYETF EURO BANK	157.530	161.000	157.400	161.000	135
FR0010018341	EASYETF EURO CONST	222.830	222.830	222.830	222.830	6
FR0007068085	EASYETF EURO ENERG	350.350	350.350	349.000	349.000	12
FR0007068093	EASYETF EURO HLTH	382.460	382.460	380.450	380.460	185
FR0007068101	EASYETF EURO INSUR	155.670	155.700	151.000	151.000	404
FR0007068044	EASYETF EURO TELEC	432.580	432.580	432.580	432.580	6
FR0007068036	EASYETF EURO UTIL	444.590	444.590	444.590	444.590	10
FR0010344812	LYXOR TELECOMMUNIC	22.680	22.680	22.680	22.680	26050
FR0010398719	LYX MSCI THAILAND	4.020	4.020	4.020	4.020	1000
FR0010326256	LYXOR ETF TURKEY	21.750	22.100	21.520	21.790	6068
FR0010296061	LYXOR ETF MSCI USA	62.960	63.060	62.190	62.190	51904
FR0007063177	LYXOR ETF NASD 100	3.760	3.810	3.700	3.720	307438
FR0010344853	LYXOR UTILITIES	32.500	32.500	32.500	32.500	5000
FR0010168781	LYXOR MSCI VALUE	82.640	82.640	82.640	82.640	40
FR0010315770	LYXOR MSCI WORLD	66.810	67.160	66.080	66.310	2961
LU0292106241	DBX SHRTDAX	96.150	96.150	96.150	96.150	10000
FR0010652867	Lyxor ETF MSCI Asia APEX 50	35.700	35.700	35.700	35.700	150
FR0010688242	CASAM ETF MSCI JAP	88.970	89.000	88.940	88.940	21000
FR0010655761	CASAM ETF MSCI UK	76.240	76.240	76.240	76.240	1
FR0010616656	EASYETF NEXT 11	47.680	47.680	47.540	47.540	2600
FR0010616318	EASYETF AGRI	22.700	22.700	22.700	22.700	15
FR0010636563	EasyETF Taiwan	25.000	25.000	25.000	25.000	1300
FR0010636522	EasyETF DJ Egypt	51.260	51.260	51.050	51.050	121
FR0010636597	EasyETF Nuclear	19.040	19.040	19.040	19.040	8500
LU0315455286	EASYETFNMX INFEUR	18.440	18.560	18.440	18.560	82
LU0315440411	EASYETF NMX30 G	18.980	18.980	18.970	18.970	86
FR0010616292	EasyETFRussell1000	35.850	35.850	35.850	35.850	250
FR0010616300	EasyETF S&P 100	31.950	31.950	31.950	31.950	30
FR0010636589	EasyETF FTSE China	88.450	88.450	88.450	88.450	3500
FR0010438127	Lyxor ETF FTSE 100	4.800	4.800	4.780	4.780	180000
FR0010592014	LYXOR LEV CAC 40	6.050	6.120	5.820	5.910	1620062
FR0010010827	Lyxor ETF S&P MIB	18.300	18.300	18.300	18.300	150
FR0010636464	Lyxor PAN AFRICA	6.000	6.000	6.000	6.000	45
FR0010591362	LYXOR SHORT CAC 40	87.540	89.280	87.000	88.700	29619
FR0010589101	LYXOR SHORT EUROPE	122.120	122.410	120.990	122.250	1057
FR0010631374	SGAMETF T-REX	44.340	44.340	44.340	44.340	1
FR0010640250	EasyETF FTSE China	112.410	112.410	112.100	112.100	3606
LU0292109856	DBFTSE/XINCHINA 25	14.040	14.040	13.830	13.940	7997
LU0322250985	DBXT CAC 40 ETF	30.050	30.050	30.050	30.050	2000
LU0322251280	DBXT CAC 40 SHORT	88.300	88.490	87.780	88.490	10000
LU0292107991	DBX EM ASIA	13.970	13.970	13.900	13.900	10000
LU0292109344	DB MSCI BRAZIL TR	24.400	24.810	24.220	24.520	24996
LU0292109005	DBX EM EMEA	12.460	12.460	12.460	12.460	5000
LU0292107645	DB MSCI EM TR	14.700	14.840	14.700	14.760	4102
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	22.910	22.910	22.670	22.670	81973
LU0274209237	DBX MSCI EUR	22.020	22.030	22.020	22.030	4000
LU0292100046	DBX MSCI KOREA	20.170	20.350	20.170	20.210	7500
LU0292109690	DBX NIFTY INDIA	45.850	46.220	45.830	45.830	6000
LU0321464652	DBX SONIA	184.460	184.460	184.460	184.460	7347
LU0292106753	DB E STOXX50 SHORT	50.620	51.600	50.620	51.600	520
LU0292109187	DBX MSCI TAIWAN	6.680	6.680	6.630	6.630	40074
