FR0010353888	MGI Digital Graphic	5.430	5.460	5.430	5.460	721
FR0004168243	1855	0.100	0.100	0.100	0.100	44300
FR0000044752	ADOMOS	0.830	0.890	0.830	0.850	87430
FR0004176337	ADVERLINE	3.940	3.940	3.800	3.920	2970
FR0010493510	ACHETER-LOUER.FR	0.900	0.940	0.880	0.930	3230
ES0109429037	ANTEVENIO	5.180	5.180	5.180	5.180	3554
FR0000044885	IDEOM	0.830	0.880	0.810	0.840	23350
BE0946620946	RENTABILIWEB	6.100	6.100	6.100	6.100	500
FR0010447631	BROSSARD	2.980	2.980	2.860	2.900	4361
FR0004172450	BUDGET TELECOM	7.950	7.950	7.950	7.950	0
FR0010193979	CBO TERRITORIA	2.490	2.600	2.490	2.540	21856
LU0340126951	CHINA CORN OIL	19.950	19.950	19.950	19.950	1800
FR0004152882	CLASQUIN	13.100	13.100	13.060	13.060	367
FR0010425595	CELLECTIS	9.480	9.600	9.320	9.600	5900
FR0010358465	CRM COMPANY GROUP	3.100	3.790	2.950	3.610	82393
FR0004171346	COME AND STAY	1.760	1.790	1.750	1.750	2902
FR0010377127	DIETSWELL ENGINEERING	4.610	4.610	4.610	4.610	41170
FR0010404368	DLSI	5.500	5.850	5.500	5.850	39
FR0010474130	DEMOS	9.690	9.700	9.420	9.700	202
FR0004065639	ECT INDUSTRIES	6.500	6.600	6.500	6.600	1244
FR0010100016	EASYDENTIC	8.200	8.740	8.200	8.320	27720
FR0004054427	EXONHIT THERAPEUTICS	3.550	3.580	3.510	3.560	93128
FR0004168045	EMAILVISION	1.850	1.900	1.800	1.900	15726
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.360	5.350	5.350	6534
FR0004034593	FASHION B AIR	3.890	3.900	3.850	3.900	3753
FR0010485268	FOUNTAINE PAJOT	10.140	10.140	10.000	10.000	29
FR0010452474	EUROGERM	10.180	10.180	10.180	10.180	1
FR0004053510	GENOWAY	2.750	2.880	2.700	2.790	1901
FR0004163111	GENFIT	5.940	5.940	5.940	5.940	1
FR0010500975	GOADV	5.500	5.500	5.500	5.500	305
FR0010146092	LEGUIDE.COM	15.100	15.490	15.100	15.490	5821
FR0010396309	HITECHPROS	5.210	5.210	5.210	5.210	138
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	0
FR0010343186	HEURTEY PETROCHEM	21.300	21.300	20.900	20.950	2095
FR0004153930	HYBRIGENICS	1.940	1.940	1.940	1.940	1000
FR0010354407	INITIATIVES ET DEV	7.140	7.140	7.140	7.140	34918
FR0010304402	MILLET INNOVATION	3.990	3.990	3.990	3.990	50
FR0010626028	IPSOGEN	6.500	6.500	6.500	6.500	1
FR0000077117	LAROCHE SA	8.240	8.750	8.240	8.750	661
FR0010311597	LAMARTHE	1.020	1.020	0.950	0.960	6291
FR0000044943	LOGIC INSTRUMENT	2.650	2.780	2.640	2.640	1670
FR0004155687	MASTRAD	2.310	2.310	2.300	2.300	901
FR0004174233	MAXIMILES	7.900	8.250	7.900	8.010	11312
FR0004178572	MEDICREA	5.980	5.990	5.980	5.990	101
FR0010254466	GROUPE PROMEO	16.750	16.750	15.890	15.890	1615
FR0010554113	MONCEAU FLEURS	6.800	6.800	6.800	6.800	695
FR0010204453	MG INTERNATIONAL	2.840	2.970	2.800	2.850	8988
FR0010285965	1000MERCIS	25.000	25.150	24.270	25.000	2038
FR0010257428	MINDSCAPE	9.900	9.900	9.900	9.900	107
FR0000079683	NETBOOSTER	2.610	2.700	2.560	2.610	6625
FR0010221069	NOTREFAMILLE.COM	8.420	8.600	8.300	8.300	692
FR0010330613	OBER	14.410	14.410	14.410	14.410	1
FR0004157428	OCTO TECHNOLOGY	3.100	3.100	3.100	3.100	200
FR0010231860	O2i	2.770	2.850	2.740	2.850	9000
FR0010288894	MAESA	12.440	12.560	12.440	12.560	703
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010313486	PRODWARE	4.290	4.290	4.010	4.260	1125
FR0010337485	PROSERVIA	10.650	10.650	10.650	10.650	1
FR0004191674	POWEO	21.200	22.880	20.570	22.100	52503
FR0010449199	REIMS AVIATION	1.520	1.700	1.480	1.600	82229
FR0010446765	REFERENCEMENT.COM	2.940	3.450	2.940	2.980	37573
FR0000074775	STRADIM ESPAC.FIN.	4.880	4.880	4.880	4.880	0
FR0004058949	SATIMO	5.300	5.480	5.220	5.480	2106
FR0010357079	DL SOFTWARE	6.670	6.760	6.670	6.760	1597
FR0000073728	SERMA TECHNOLOGIES	21.000	21.000	21.000	21.000	150
FR0010213215	SPOREVER	2.850	2.850	2.850	2.850	20000
FR0010528059	STREAMWIDE	5.400	5.400	5.400	5.400	30
FR0010212480	TECHNILINE	0.670	0.670	0.670	0.670	50
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.330	19.330	66
FR0004043487	TRAQUEUR	2.270	2.270	2.270	2.270	280
FR0010397901	TRILOGIQ	9.650	9.650	9.650	9.650	1
FR0010395681	TURENNE INVESTISSEMENT	4.560	4.600	4.560	4.600	1100
FR0004166197	EVOLIS	9.580	9.580	9.580	9.580	1
FR0004045847	VOYAGEURS DU MONDE	13.800	13.900	13.800	13.900	286
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.600	4.580	4.590	1712
FR0010337444	WEBORAMA	7.650	7.750	7.400	7.400	2241
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	38786
FR0004155612	XIRING	8.240	8.320	8.040	8.320	1362
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	360
FR0010397760	AUPLATA	1.820	1.870	1.810	1.840	2205
CA4433001084	H2O INNOVATION	0.460	0.460	0.460	0.460	6000
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	100
FR0010396119	AEROWATT	13.200	14.500	13.100	14.000	21320
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.020	0.030	83126
LU0323134006	ARCELORMITTAL	25.260	26.050	24.840	25.400	14776600
FR0000120404	ACCOR	31.700	32.020	31.500	31.600	976207
FR0000045072	CREDIT AGRICOLE SA	10.500	10.960	10.420	10.880	6093346
FR0000031122	AIR FRANCE - KLM	11.190	11.700	11.160	11.580	2970166
FR0000120073	AIR LIQUIDE	67.050	68.350	66.690	67.800	675913
FR0010220475	ALSTOM	48.170	49.380	47.650	48.940	1576851
FR0000130007	ALCATEL-LUCENT	1.840	1.860	1.810	1.850	12306380
FR0000120644	DANONE	33.440	34.200	33.080	33.930	6361172
FR0000131104	BNP PARIBAS	47.800	48.530	46.820	47.800	3922259
FR0000120172	CARREFOUR	32.500	33.000	32.200	32.850	2781803
FR0000125338	CAP GEMINI	27.630	28.140	27.510	27.580	1577231
FR0000120628	AXA	13.810	14.420	13.710	14.170	11547542
FR0000125486	VINCI	35.300	36.190	35.000	35.650	2853621
NL0000235190	EADS	11.610	12.200	11.600	12.000	2726570
FR0010242511	EDF	37.100	37.300	36.840	36.980	1099893
FR0000121667	ESSILOR INTERNATIONAL	32.740	33.680	32.720	33.330	592110
FR0000120503	BOUYGUES	30.310	31.150	30.100	30.500	1446199
FR0000120271	TOTAL	41.420	42.000	41.020	41.880	6288788
FR0000133308	FRANCE TELECOM	16.810	16.970	16.480	16.540	10103594
FR0000130809	SOCIETE GENERALE	43.000	44.660	43.000	44.000	2651865
FR0010208488	GDF SUEZ	28.250	28.890	28.100	28.210	4278010
FR0000120537	LAFARGE	50.860	52.000	50.100	51.500	1286984
FR0000121014	LVMH MOET VUITTON	59.460	61.810	59.410	61.350	1369911
FR0000121261	MICHELIN	44.090	46.200	44.050	45.020	1256548
FR0000130213	LAGARDERE	24.020	24.890	23.910	24.550	971186
FR0000120321	L'OREAL	55.960	56.650	55.650	56.120	1015770
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.830	64.910	60.720	63.910	763030
FR0000120693	PERNOD RICARD	43.780	44.650	43.500	44.090	945106
FR0000131906	RENAULT	29.000	31.000	28.580	30.280	2886584
FR0000120578	SANOFI-AVENTIS	46.340	46.780	45.700	46.020	3067405
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.700	12.820	12.510	12.790	864135
FR0000125007	SAINT GOBAIN	26.900	27.580	26.760	27.240	2861169
NL0000226223	STMICROELECTRONICS	5.400	5.680	5.350	5.630	5484354
FR0000121972	SCHNEIDER ELECTRIC	54.500	55.120	53.880	54.250	1237495
FR0000121501	PEUGEOT	23.150	24.750	22.310	22.460	4526578
FR0000124711	UNIBAIL-RODAMCO	113.500	115.350	113.210	114.990	540623
FR0000124141	VEOLIA ENVIRONNEMENT	20.880	21.990	20.880	21.990	2031965
FR0000127771	VIVENDI	18.900	19.080	18.810	18.850	4508347
FR0000120354	VALLOUREC	92.500	98.610	92.320	97.450	734421
BE0003796134	DEXIA	4.520	5.050	4.510	5.050	10446401
CH0012138605	ADECCO	31.600	31.600	31.600	31.600	0
DE0008404005	ALLIANZ	71.650	72.200	70.000	71.490	4576
GB0007980591	BP P.L.C.	6.050	6.100	6.050	6.100	1449
US1491231015	CATERPILLAR INC	26.240	26.240	26.240	26.240	1900
US1941621039	COLGATE PALMOLIVE	48.450	48.450	48.450	48.450	0
DE0005072300	DAB BANK J00	2.900	3.120	2.900	3.000	1590
GB0002374006	DIAGEO	9.710	9.710	9.710	9.710	0
US2635341090	DU PONT DE NEMOURS	19.600	19.600	19.600	19.600	0
US3453708600	FORD MOTOR	4.420	4.450	4.200	4.210	2250
IT0001976403	FIAT SPA ORD.RGP	8.000	8.280	7.820	7.820	4004
US3696041033	GENERAL ELECTRIC	9.810	9.810	9.580	9.590	11847
ZAE000015228	HARMONY GOLD	8.390	8.470	8.120	8.340	224018
GB0005405286	HSBC HOLDINGS	6.450	6.450	6.230	6.250	95326
MA0000011488	MAROC TELECOM	13.490	13.490	12.910	13.080	24963
US4509111021	I.T.T.INDUSTRIES	30.470	30.470	30.470	30.470	0
GB0033195214	KINGFISHER RGP	2.150	2.330	2.150	2.210	20090
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	10000
US5893311077	MERCK AND CO INC	17.650	19.490	17.650	18.640	33932
US7427181091	PROCTER GAMBLE	37.000	38.480	36.980	38.480	364
NL0000289783	ROBECO	16.670	16.810	16.670	16.810	5056
NL0000289817	ROLINCO	14.500	14.500	14.500	14.500	384
ANN757371433	RORENTO	41.800	41.800	41.510	41.510	4555
GB0007188757	RIO TINTO ORD	34.500	35.500	33.960	35.160	9753
LU0088087324	SES GLOBAL FDR	14.010	14.080	13.680	13.730	634713
ZAE000043485	ANGLOGOLD LTD	29.000	29.460	28.500	29.380	1724
FR0010340141	AEROPORTS DE PARIS	52.680	54.770	52.000	54.450	92779
FR0000034639	ALTRAN TECHNOLOGIES	2.440	2.470	2.420	2.460	215101
FR0000121725	DASSAULT AVIATION	398.000	398.000	384.500	389.990	1804
FR0004037125	APRIL GROUP	25.300	25.700	25.300	25.500	34067
FR0006807004	APRR (AUTOROUTES PRR)	44.500	44.500	43.000	44.150	16617
FR0000051732	ATOS ORIGIN	24.460	24.800	24.400	24.660	133149
FR0000120966	BIC	38.240	39.490	38.240	38.950	64548
FR0010096479	BIOMERIEUX	60.980	60.980	59.730	60.070	30387
FR0010764605	DANONE DS	2.050	2.250	1.980	2.190	15154294
FR0000039299	BOLLORE	102.500	102.500	98.510	98.510	3053
FR0006174348	BUREAU VERITAS	35.080	35.700	34.810	35.280	137451
FR0005025004	CIC CAT.A	108.000	108.000	106.520	108.000	53
FR0000130403	CHRISTIAN DIOR	55.900	57.360	55.220	56.900	230508
FR0000121139	CASINO GUICHAR.ADP	44.500	44.500	43.510	43.830	9740
FR0000120982	CIMENTS FRANCAIS	69.480	69.600	68.000	68.540	20865
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.150	4.150	4.150	4.150	10
FR0000120222	CNP ASSURANCES	68.270	68.500	67.730	68.500	145380
FR0000125585	CASINO GUICHARD	51.670	51.820	51.030	51.410	290893
BE0160342011	COIL	3.750	3.800	3.750	3.800	828
FR0000077919	JCDECAUX SA.	11.980	12.940	11.980	12.580	588135
FR0000064578	FONCIERE DES REGIONS	56.000	57.000	55.100	56.890	197906
FR0000130650	DASSAULT SYSTEMES	31.510	32.710	30.830	32.400	416614
GA0000121459	TOTAL GABON (EX ELF GABON)	243.000	246.990	243.000	246.780	1306
FR0010540740	EURO DISNEY	3.790	3.840	3.780	3.800	18734
FR0010400143	EDF ENERGIES NOUVELLES	33.510	33.890	33.510	33.560	40105
FR0004254035	EULER  HERMES	45.820	46.600	44.380	45.480	30633
FR0000131757	ERAMET	206.250	215.000	200.810	214.400	75940
FR0000120669	ESSO	94.000	96.800	94.000	96.800	4482
FR0010221234	EUTELSAT COMMUNICATIONS	18.300	18.310	17.990	18.060	272659
FR0000130452	EIFFAGE	44.430	45.170	43.760	45.070	155662
FR0000037947	FIMALAC	37.510	37.800	37.250	37.800	4357
FR0000033409	FONCIERE LYONNAISE	27.000	28.520	26.900	27.500	6146
FR0010560771	FRANCE TELECOM NV9	16.740	16.740	16.210	16.210	625
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.150	13.500	12.960	13.370	1665764
FR0004548873	BOURBON	32.990	34.500	32.970	33.670	188744
FR0010533075	GROUPE EUROTUNNEL	3.900	3.970	3.900	3.900	199113
FR0010040865	GECINA NOMINATIF	59.000	62.500	59.000	60.000	147082
FR0000121329	THALES	33.570	33.850	32.900	32.950	644164
FR0004035913	ILIAD ( FREE )	79.100	79.500	78.520	79.110	51441
FR0010259150	IPSEN	32.510	32.790	31.120	31.230	121648
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.500	1.540	1.480	1.520	6109309
FR0004007813	KAUFMAN ET BROAD	14.860	14.860	14.120	14.790	22225
FR0010701375	LAFARGE NV9	48.820	49.690	47.770	49.400	121195
FR0000121964	KLEPIERRE	18.750	19.310	18.640	19.190	699331
FR0010307819	LEGRAND SA	14.960	15.300	14.830	14.850	730325
FR0000051070	MAUREL ET PROM	12.380	12.540	12.380	12.450	270558
FR0010241638	MERCIALYS	21.190	21.490	20.880	21.190	209316
FR0000121204	WENDEL	32.070	32.490	31.170	31.170	374048
FR0000053225	METROPOLE TV (M6)	14.140	14.440	13.990	14.210	231940
FR0000120560	NEOPOST	59.300	60.590	59.290	60.000	109590
FR0000044448	NEXANS	39.500	40.800	39.300	40.380	377712
FR0000120859	IMERYS	31.620	31.990	31.050	31.920	128052
FR0000121691	NRJ GROUP	4.590	4.730	4.590	4.720	22005
US6294911010	NYSE EURONEXT	22.500	22.690	21.130	21.220	34091
FR0000062234	FINANCIERE ODET	164.500	164.550	158.010	164.550	1562
FR0010096354	PAGES JAUNES	8.630	8.740	8.590	8.640	430189
FR0000130577	PUBLICIS GROUPE	23.250	23.830	22.960	23.000	1078830
FR0000312928	PUBLICIS BSA	4.990	4.990	4.990	4.990	400
FR0000051807	TELEPERFORMANCE	20.750	21.260	20.630	21.210	330878
FR0000130395	REMY COINTREAU	25.300	26.440	25.120	26.230	47515
FR0000121634	COLAS	174.060	178.990	174.060	176.000	103
FR0000121121	EURAZEO	34.550	35.000	34.350	34.600	87465
FR0000052292	HERMES INTERNATIONAL	96.570	98.080	95.190	96.750	138843
FR0010451203	REXEL	7.090	7.120	6.920	7.090	482238
FR0000073272	SAFRAN	9.530	9.680	9.500	9.570	384114
FR0010411983	SCOR SE	14.920	15.070	14.610	14.710	628699
FR0010614115	SUEZ ENV COMP DA	3.200	3.200	3.200	3.200	798
FR0000050916	SILIC	61.750	62.480	61.510	62.000	22053
FR0000121709	SEB	28.650	28.990	28.390	28.730	77102
AN8068571086	SCHLUMBERGER	41.500	41.790	41.070	41.390	16397
FR0000121220	SODEXO	35.660	36.210	35.200	35.690	534655
FR0000120529	SUEZ	28.500	28.500	28.500	28.500	2572
FR0000131708	TECHNIP	35.700	36.500	35.700	36.240	832645
FR0000054900	TF1	8.700	9.080	8.650	8.940	1291179
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	42.600	43.220	40.980	41.200	32276
QS0011043260	LYXOR AUTO INAV	22.570	23.670	22.480	23.340	0
QS0010999272	LYXOR GROWTH INAV	62.490	63.260	62.360	63.060	0
QS0011043393	LYXOR HEALTH INAV	31.140	31.320	30.670	30.820	0
QS0011023643	LYXOR MSCI EU INAV	76.960	77.220	76.430	76.990	0
FR0003513068	LYXOR TITAN50 INAV	14.230	14.230	14.010	14.140	0
FR0000125684	ZODIAC	23.150	23.630	22.910	23.380	323935
FR0010524777	LYXOR NEW ENERGY	23.300	23.520	23.100	23.200	8529
FR0010527275	LYXOR WORLD WATER	13.210	13.410	13.200	13.320	1225
FR0004040608	ABC ARBITRAGE	6.700	6.770	6.690	6.760	35839
FR0000063752	AUDIKA	19.120	19.390	18.260	18.260	15117
FR0000044612	AFONE	3.800	3.870	3.610	3.870	1200
CH0008853209	AGTA RECORD	18.700	18.700	18.700	18.700	1
FR0010313833	ARKEMA	20.010	20.300	19.800	20.230	212702
FR0004008209	CAMAIEU	137.560	137.560	137.560	137.560	0
FR0000125460	CANAL +	4.920	4.960	4.850	4.890	45590
FR0000063091	ANF	28.460	28.460	28.000	28.400	1461
FR0000071946	ALTEN	12.830	13.390	12.720	13.250	98688
NL0000400653	GEMALTO	24.250	24.490	24.000	24.450	220287
MC0000031187	BAINS MER MONACO	47.990	47.990	47.000	47.000	161
CM0000035113	BRASSERIE CAMEROUN	277.000	277.000	277.000	277.000	0
FR0000035164	BENETEAU	9.580	9.790	9.500	9.600	60069
FR0000120107	BONGRAIN	39.000	39.500	39.000	39.500	208
FR0000061129	BOIRON	20.700	20.860	20.460	20.740	9474
FR0000063935	BONDUELLE	59.000	59.790	58.500	58.800	1654
FR0000054421	BRICORAMA	22.490	22.490	22.050	22.050	302
FR0000075228	BOURSORAMA	6.950	6.950	6.760	6.810	18701
FR0000045528	CRCAM PARIS ET IDF	50.140	50.600	50.140	50.550	458
FR0000053324	COMPAGNIE DES ALPES	21.330	21.330	20.450	21.000	871
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	433.960	463.000	427.230	454.670	10811
FR0000064560	CFCAL BANQUE	49.020	49.600	49.020	49.600	100
FR0000034431	COFITEM	74.990	74.990	74.980	74.980	165
FR0000053506	CEGEDIM	48.500	51.700	48.500	49.990	7090
FR0010309096	CEGEREAL	21.110	21.110	20.900	21.100	2780
FR0000185514	CRCAM NORD DE FRANCE	14.650	15.100	14.500	14.800	2700
FR0000053399	CNIM CONSTRUCTION FRF 10	61.000	61.100	61.000	61.100	250
FR0000074130	NICOX	9.260	9.260	9.050	9.100	148430
FR0010483768	CRCAM BRIE PIC2CCI	13.000	13.020	12.600	13.000	4542
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.600	23.600	23.600	23.600	1
FR0000039620	CARBONE LORRAINE	21.200	21.800	21.110	21.470	22126
FR0000121568	CLUB MEDITERRANEE	10.150	10.300	10.100	10.230	86161
FR0000060899	SPERIAN PROTECTION (ex BACOU)	32.490	32.950	32.380	32.950	13396
FR0000032195	DELACHAUX	44.000	44.000	42.160	42.400	2365
FR0000053266	SARTORIUS STED BIO	24.500	25.080	24.100	24.500	10056
FR0000036816	TOUR EIFFEL	28.010	28.750	27.500	28.000	20331
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	109.800	108.000	108.000	287
FR0010204321	ENTREPOSE CONTRACTING	44.500	44.900	44.500	44.900	318
FR0000121147	FAURECIA	7.170	7.370	7.130	7.170	801879
FR0000038259	EUROFINS SCIENTIFIC	37.000	39.760	36.750	39.560	33285
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	51
FR0004527638	EXEL INDUSTRIES A	25.480	26.000	25.060	25.200	610
FR0000121857	FROMAGERIES BEL	99.490	99.490	99.490	99.490	218
FR0000030181	FDL	9.060	9.150	8.800	9.000	3622
FR0000064784	FONCIERE FINANCIERE PART	40.500	42.000	39.300	39.900	38788
FR0000050353	LISI (EX GFI INDUSTRIES)	33.200	33.210	32.800	33.050	4031
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.410	9.990	9.410	9.710	17260
FR0000035123	FINATIS	69.140	69.140	68.220	68.220	299
FR0000130338	VALEO	14.600	15.400	14.510	15.020	753250
FR0010304774	BELVEDRE OBSA	26.860	26.860	26.860	26.860	16
FR0000034894	GAUMONT	36.950	37.500	36.950	37.500	11
FR0000032526	GUERBET	113.250	113.250	113.250	113.250	50
FR0000044471	GENERALE DE SANTE	13.810	13.950	13.750	13.950	1185
FR0000065674	STALLERGENES	48.000	48.200	47.630	47.810	7139
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	1883750
FR0000079600	GAMELOFT	2.980	2.980	2.850	2.870	51356
FR0000120289	GUYENNE GASCOGNE	64.000	66.080	59.700	66.000	759596
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.770	13.850	13.430	13.850	8346
FR0000052870	NORBERT DENTRESSANGLE	32.500	32.500	29.610	32.000	293
FR0000121881	HAVAS	1.900	1.920	1.890	1.910	1189545
FR0000038531	HF COMPANY	7.250	7.600	7.250	7.430	2663
FR0000035081	ICADE	61.790	63.070	61.000	61.490	34333
FR0000075095	GIFI	33.960	34.150	33.530	34.000	1634
FR0000057937	SIIC DE PARIS	180.000	184.010	180.000	184.010	23
FR0000033904	IMS INTERNATIONAL METAL SCE	11.080	11.720	10.970	11.430	62619
FR0000125346	INGENICO	14.820	14.940	14.760	14.820	74517
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	48.890	48.890	48.890	48.890	1
FR0000073298	IPSOS	17.900	17.900	17.730	17.800	40196
FR0004024222	INTER PARFUMS	16.650	17.000	16.650	16.800	3348
FR0010386334	KORIAN	16.770	16.980	16.560	16.940	5505
FR0000053142	FAIVELEY	55.000	55.240	54.500	55.080	19695
FR0000053829	LDC	74.000	74.000	73.500	73.500	846
FR0006864484	LAURENT-PERRIER	40.850	43.570	40.700	43.570	1158
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	1337558
FR0000038036	GRAND MARNIER	3570.000	3630.000	3570.000	3630.000	3
FR0000032302	MANUTAN INTL	32.400	32.400	32.000	32.350	7760
FR0004063097	MEETIC	18.900	19.250	18.860	19.000	10134
FR0000073975	METROLOGIC GROUP	26.500	26.740	26.500	26.740	668
FR0000038606	MANITOU BF	8.250	9.000	8.250	8.710	63745
FR0010112524	NEXITY	24.230	24.570	23.500	23.850	148077
FR0010240994	NEXTRADIOTV	11.410	11.410	10.990	11.000	23019
FR0000184798	ORPEA	30.980	31.100	30.830	30.870	38366
FR0000031684	PARIS-ORLEANS	20.890	20.900	20.100	20.600	1953
FR0000053548	GROUPE PARTOUCHE	3.170	3.170	3.000	3.090	31347
FR0000054652	ALES GROUPE	9.800	9.900	9.800	9.900	465
FR0000066755	HAULOTTE GROUP	4.970	5.190	4.900	5.100	71409
FR0000124570	PLASTIC OMNIUM	8.650	8.800	8.460	8.790	13084
FR0000053381	DERICHEBOURG	1.740	1.780	1.680	1.740	375082
CH0032057447	PARIS RE	13.350	13.400	13.220	13.220	1137
FR0000060618	RALLYE	19.790	19.950	19.600	19.920	76310
FR0000039091	ROBERTET	70.010	70.010	70.000	70.000	12
FR0004053338	RUE DU COMMERCE	4.560	4.580	4.500	4.560	5209
FR0010479956	RHODIA	6.650	6.980	6.590	6.850	1457667
FR0000072910	GROUPE STERIA	14.760	14.900	14.650	14.900	76049
FR0000052516	VILMORIN & CIE	63.000	66.900	62.800	66.150	26372
FR0000121253	RUBIS	48.700	49.900	48.700	49.500	20766
FR0010208165	SAFT	28.780	29.900	28.500	29.380	60904
FR0000185522	SAGA NOM.	53.990	53.990	53.990	53.990	0
FR0000060071	SAMSE	58.090	66.510	53.000	66.500	425
FR0000039109	SECHE ENVIRONNEMENT	49.000	50.000	49.000	49.700	4030
FR0000032658	SYNERGIE	13.930	13.930	13.700	13.800	733
FR0000060402	SECHILIENNE-SIDEC	24.150	24.150	23.540	23.770	83602
FR0010294595	SELOGER.COM	19.950	21.500	19.930	21.420	5746
FR0000120495	SOMFY	128.000	128.000	120.000	123.500	249
FR0004025062	SOITEC SILICON	5.060	5.190	5.000	5.120	923696
FR0000050809	SOPRA GROUP	28.020	30.000	27.800	29.500	11244
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.340	0.350	159775
FR0000033318	SUCRIERE PITHIVIERS	495.000	500.000	495.000	500.000	108
FR0010436329	FONCIERE 6 ET 7	12.000	12.000	12.000	12.000	135
FR0000064271	STEF TFE	29.770	30.000	29.770	29.900	3918
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	1
FR0000184814	THEOLIA	3.300	3.350	3.230	3.260	110522
FR0000184533	THOMSON	0.740	0.810	0.740	0.780	12448549
FR0000065526	BANQUE TARNEAUD	83.750	88.990	83.750	88.990	111
FR0000054470	UBISOFT ENTERTAIN	14.750	15.780	14.750	15.650	697512
FR0000034548	UNION FIN.FRANCE	26.700	26.700	26.300	26.680	6362
FR0000073041	PIERRE VACANCES	48.130	48.450	47.550	48.450	6914
FR0004186856	VETOQUINOL	16.200	16.520	15.610	16.520	3015
FR0000050049	VIEL ET COMPAGNIE	2.450	2.490	2.430	2.430	13066
FR0000044588	PROVIMI	9.590	9.590	9.590	9.590	3200
FR0000031577	VIRBAC	55.540	56.930	55.250	56.930	4096
FR0000063364	SEQUANA	4.970	5.020	4.930	5.000	87336
FR0000064602	ACANTHE DEVELOPPEMENT	1.300	1.300	1.260	1.280	33365
FR0010567032	ACCES INDUSTRIE	4.150	4.150	4.150	4.150	131
FR0000053076	ADA	8.000	8.000	8.000	8.000	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.100	16.940	17.100	1053
FR0004180537	AKKA TECHNOLOGIES	10.000	10.110	10.000	10.110	373
FR0000062804	ALPHA MOS	3.460	3.500	3.460	3.500	131
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	27
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	211
FR0000072167	GROUPE ARES	0.390	0.390	0.350	0.360	346049
FR0010481960	ARGAN	8.700	8.800	8.600	8.600	1762
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.150	4.150	3.930	4.140	6291
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.500	5.550	5.310	5.350	28866
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.690	1.700	1.650	1.700	2650
FR0000063737	AUBAY TECHNOLOGY	2.380	2.720	2.380	2.530	52891
FR0000061780	AUGROS COSMETICS	0.740	0.740	0.700	0.700	11878
FR0000039232	AUREA	5.100	5.140	5.020	5.060	29237
FR0000073827	AURES TECHNOLOGIES	19.020	19.590	19.000	19.000	1497
FR0004152874	AVENIR FINANCE	4.610	5.600	4.610	4.900	3818
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.400	2.430	2.380	2.400	4598
FR0000066052	AVENIR TELECOM	0.600	0.660	0.600	0.640	719962
FR0000072399	BELIER	3.180	3.250	3.020	3.150	5038
FR0000062341	FIN.ETANG BERRE	7.300	7.300	7.300	7.300	3100
FR0000124414	GASCOGNE	23.000	23.000	22.500	22.900	1340
FR0000074072	BIGBEN INTERACTIVE	6.610	6.610	6.540	6.540	3223
FR0010412189	BIGBEN BSA	0.490	0.490	0.490	0.490	0
FR0000062689	BILLON	0.520	0.520	0.520	0.520	11000
FR0010095596	BIOALLIANCE PHARMA	3.200	3.250	3.150	3.200	30887
FR0000035370	BASTIDE LE CONFORT	9.310	9.400	9.230	9.320	7518
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.910	2.990	2.790	2.920	47997
FR0000078958	BUSINESS ET DECISION	3.330	3.330	3.300	3.300	5253
FR0004027068	BOIZEL CHANOINE	35.750	35.950	35.500	35.560	393
FR0000074254	BOURSE DIRECT	1.080	1.100	1.080	1.090	2488
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	4742
FR0000062788	BARBARA BUI	16.790	17.250	16.400	17.000	566
FR0010266601	BULL REGP	2.120	2.140	2.100	2.120	116370
FR0000061137	BURELLE	42.250	43.000	42.250	43.000	166
FR0000060873	BELVEDERE	43.890	43.900	42.110	43.900	35
FR0010151589	CAFOM	4.510	4.900	4.510	4.900	1066
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.100	44.300	44.100	44.300	299
FR0010127530	CAPELLI	1.680	1.750	1.680	1.690	16168
FR0000072894	CAST	1.640	1.640	1.580	1.620	19724
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	55779
FR0010622241	SCBSM BS	0.110	0.110	0.110	0.110	90
FR0006239109	BOIS SCIER.MANCHE	5.440	5.450	5.000	5.450	2399
FR0000044364	CRCAM NORMANDIE SEINE	49.520	50.150	48.900	49.400	1628
FR0000036675	GROUPE CRIT	12.200	13.700	12.200	13.490	10118
FR0004042232	CEREP	1.910	1.940	1.910	1.940	6894
FR0000074247	ACCESS COMMERCE	0.610	0.730	0.580	0.640	303268
FR0000124703	CEGID S.A.	11.740	12.300	11.730	12.300	15457
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	158672
FR0000030611	COMPAGNIE MAROCAINE	18.150	18.150	18.150	18.150	317
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.510	38.950	36.510	37.400	1549
FR0000045551	CRCAM MORBIHAN CCI	28.850	29.450	28.550	28.800	905
FR0004031763	COHERIS	2.330	2.330	2.250	2.320	25501
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	300
FR0000065393	COURTOIS	89.780	89.780	89.780	89.780	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.400	44.400	43.400	44.400	195
FR0000185506	CRCAM  ATL.VEND.CCI	42.480	42.480	42.380	42.380	269
FR0000130692	CHARGEURS	4.600	4.680	4.400	4.490	15543
FR0010461053	CCI LANGUEDOC	25.870	26.500	25.870	26.500	303
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.230	31.230	31.230	31.230	1
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.420	0.400	0.420	5428
FR0000045346	CRCAM SUD RHONE ALPES.CCI	75.100	75.500	75.100	75.500	291
FR0000045304	CRCAM TOURAINE CCI	38.600	38.600	38.400	38.400	742
FR0010540997	CESAR	0.650	0.650	0.630	0.640	13841
FR0000064446	CATERING INTL SERVICES	54.080	55.500	54.080	54.100	1432
FR0004031839	CYBERGUN	7.290	7.390	7.200	7.200	3958
FR0000036774	DANE ELEC MEMORY	0.660	0.660	0.660	0.660	2000
FR0000185423	DAMARTEX	12.000	12.000	12.000	12.000	1
FR0004030708	ENCRES DUBUIT	4.750	4.750	4.700	4.700	107
FR0000054132	DELFINGEN	8.200	8.200	7.020	7.020	24
FR0000063224	DIAGNOSTIC MEDICAL	0.550	0.550	0.540	0.550	97364
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.460	1.460	1.460	1.460	400
FR0000076176	DALET	0.680	0.680	0.630	0.630	29499
FR0004152502	DELTA PLUS GROUP	16.050	16.050	16.050	16.050	0
FR0010436584	DREAMNEX	33.450	33.600	33.420	33.420	759
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	0
FR0000124232	IRD NORD PAS DE CALAIS	19.390	19.390	19.000	19.000	49
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	282902
FR0000036287	DUC	5.810	5.810	5.810	5.810	225
FR0000073793	DEVOTEAM	12.640	12.640	11.880	12.590	17381
FR0000130353	DYNACTION	6.980	7.000	6.770	7.000	3205
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	1061721
FR0000078859	EBIZCUSS.COM	0.500	0.560	0.500	0.530	86146
FR0010099515	ECA	10.170	10.220	10.040	10.040	1246
FR0010490920	EUROPACORP	5.470	5.690	5.210	5.500	6981
FR0000064404	MEDIA 6	5.500	5.500	5.450	5.500	355
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.350	8.350	8.350	8.350	101
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.040	0.040	93748
FR0000075343	EUROMEDIS GROUPE	3.700	3.700	3.650	3.650	1454
FR0000076861	ACTEOS (EX DATATRONIC)	1.920	1.920	1.800	1.840	4001
FR0000038200	EUROSIC	21.980	21.980	21.120	21.120	98712
FR0004110310	ESI GROUP	8.790	8.790	8.770	8.770	71
FR0000035818	ESKER	3.950	4.170	3.920	4.090	4870
FR0000072969	ESR	1.700	1.750	1.620	1.660	21030
FR0000054678	EURO RESSOURCES	1.240	1.240	1.220	1.220	5055
FR0000064164	EXACOMPTA CLAIREFONTAINE	79.980	79.980	79.980	79.980	5
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0004042083	AUFEMININ.COM	9.250	9.450	8.850	8.850	3463
FR0000063265	FOND.FRANCO-BELGES	82.740	82.740	82.740	82.740	10
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.900	7.900	7.790	7.790	225
FR0000062671	FINUCHEM	5.830	5.920	5.830	5.840	1826
FR0000074759	FLEURY MICHON	28.490	29.500	28.400	28.400	206
FR0004076891	GROUPE FLO	3.650	3.750	3.580	3.740	4686
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.520	0.520	4278
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.700	26.700	24.350	26.100	14262
FR0000079634	GECI INTERNATIONAL	3.180	3.200	3.050	3.060	94876
FR0010501692	GENERIX	2.220	2.250	2.160	2.240	3902
FR0004038099	GFI	3.100	3.150	3.050	3.140	37622
FR0000072373	EGIDE	5.400	5.400	5.200	5.200	800
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	50.030	50.040	50.030	50.040	420
FR0000045023	GINGER	10.850	10.900	10.670	10.870	6746
FR0000044547	CRCAM AQUITAINE	13.920	14.000	13.750	13.750	2050
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	15.530	15.530	196
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	16.000	15.250	15.750	386
FR0000065971	GRAINES VOLTZ	9.700	9.700	9.700	9.700	110
FR0000072456	GROUPE GO SPORT	11.400	11.400	11.400	11.400	1
FR0000066722	GUILLEMOT	1.250	1.260	1.230	1.250	4574
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1
FR0000033888	GEVELOT	17.700	17.700	17.700	17.700	1304
FR0004052561	HUBWOO.COM	0.410	0.410	0.400	0.410	77370
FR0000054231	HIGH CO	6.170	6.200	6.070	6.200	6101
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	0
FR0000075988	HI MEDIA	3.900	3.900	3.800	3.810	88960
FR0000062168	HOLOGRAM INDUSTRIES	12.890	12.940	12.850	12.850	341
FR0007080254	HOTEL REGINA PARIS	25.500	25.500	25.500	25.500	20
FR0000051393	IDI	18.690	18.690	18.500	18.500	101
FR0000062184	IDSUD	31.710	31.710	29.100	29.100	401
FR0004031649	INFOVISTA	2.080	2.100	2.060	2.070	4203
FR0000030827	IGE + XAO	20.510	20.510	20.510	20.510	1
FR0000033243	IMMOBILIERE DASSAULT	18.300	18.300	17.500	17.500	170
FR0000036105	AFFINE	14.130	14.150	13.530	14.150	6733
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	10
FR0000071797	INFOTEL	38.000	38.330	38.000	38.330	136
FR0000064297	INNELEC MULTIMEDIA	12.340	12.490	12.340	12.370	1783
FR0010331421	INNATE PHARMA	1.820	1.850	1.780	1.830	42256
FR0004026151	ITESOFT	2.160	2.160	2.160	2.160	1
FR0000072597	IT LINK	3.550	3.940	3.550	3.600	20789
FR0000073843	ITS GROUP	4.410	4.410	4.210	4.350	410
FR0000038747	JACQUET METALS	33.670	33.670	32.300	32.460	277
FR0000053043	JEANJEAN	14.480	14.500	14.480	14.500	201
FR0000182479	ARCHOS	2.710	2.760	2.710	2.740	10862
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	7.190	7.190	1
FR0004029411	KEYRUS	0.970	1.010	0.940	1.010	38004
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.950	2.950	2.900	2.900	436
FR0010404780	KLEMURS	12.100	12.100	11.850	11.850	1338
FR0000054314	LACIE S.A.	2.400	2.410	2.340	2.400	19691
FR0000066607	LACROIX SA	13.340	13.500	13.340	13.500	230
FR0000032278	AVIATION LATECOERE	4.140	4.210	4.050	4.190	8370
FR0000121295	LEBON	64.000	64.250	64.000	64.250	209
FR0004036036	SOLUCOM	14.850	14.850	14.510	14.840	224
FR0000121352	LOCINDUS	15.100	15.110	14.650	15.110	3101
FR0000075442	LDLC COM	3.000	3.000	3.000	3.000	101
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	5.540	5.780	5.480	5.560	21074
FR0004170017	LE NOBLE AGE	15.990	16.100	15.990	16.100	1580
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.920	4.990	4.850	4.900	12902
FR0000065484	LECTRA	2.290	2.310	2.180	2.310	6827
FR0000053837	ALTAMIR AMBOISE	2.760	2.840	2.740	2.750	57794
FR0000075673	LE TANNEUR	3.050	3.050	3.000	3.050	261
FR0004155885	VALTECH	0.230	0.250	0.230	0.240	1375222
FR0000054686	LVL MEDICAL GROUPE	14.920	15.120	14.820	15.030	10907
FR0000061087	HENRI MAIRE	7.900	7.900	7.900	7.900	0
FR0000061244	MECELEC	3.500	3.500	3.500	3.500	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.480	1.480	1
FR0010060665	MODELABS GROUP	1.150	1.170	1.090	1.160	80153
FR0000052623	MEDASYS	1.170	1.170	1.150	1.160	6840
FR0010298620	MEMSCAP REGPT	2.200	2.280	2.130	2.190	15547
FR0004177046	METABOLIC EXPLORER	5.850	6.050	5.830	6.000	48027
FR0010187096	MEILLEURTAUX	11.040	11.040	10.930	10.930	90
FR0004159473	MAISONS FRANCE CONFORT	21.920	21.980	20.860	21.200	5078
FR0000053027	MGI COUTIER	7.360	7.360	7.360	7.360	0
FR0000044380	MILLIMAGES	0.370	0.380	0.370	0.380	5091
FR0000066177	MINES LUCETTE	7.950	7.950	7.950	7.950	535
FR0000037046	MONTUPET SA	3.180	3.180	3.040	3.050	1772
FR0004034320	MR BRICOLAGE	13.100	13.730	13.000	13.520	5016
FR0004061513	INDEX MULTIMEDIA	1.160	1.160	1.160	1.160	1
FR0000077570	MICROPOLE-UNIVERS	0.620	0.640	0.620	0.620	121708
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.410	1.350	1.380	13192
FR0010698217	ANOVO	3.680	3.800	3.660	3.680	6594
FR0004050250	NEURONES	5.520	5.530	5.450	5.450	1051
FR0000054694	NATUREX	23.850	23.860	23.600	23.860	580
FR0004154060	NETGEM	1.880	1.950	1.860	1.930	21724
FR0010428771	OL GROUPE	6.900	7.200	6.900	7.200	2051
FR0004500106	SOLVING INTERNATIONAL	1.700	1.780	1.670	1.780	3701
FR0010425587	OUTREMER TELECOM	6.070	6.070	5.810	5.820	4997
FR0000038945	OFI PRIV EQU CAP	5.550	5.700	5.550	5.680	611
FR0004050300	GROUPE OPEN	6.290	6.300	6.160	6.220	4311
FR0000075392	ORAPI	13.050	13.050	12.990	12.990	352
LU0122624777	ORCO PROPERTY GROUP	6.750	6.900	6.600	6.740	38355
FR0000054611	ORGASYNTH	11.500	11.500	11.500	11.500	2583
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	1
FR0004044337	OSIATIS	1.880	1.920	1.880	1.900	11991
FR0000072621	AUSY	14.740	14.740	14.100	14.250	3540
FR0010759530	OVERLAP GROUPE	5.200	5.200	5.200	5.200	1
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	234
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	28550
FR0000063018	OXYMETAL	3.710	3.710	3.710	3.710	50
FR0010263202	PAREF	39.800	39.800	39.000	39.000	18
FR0004038263	PARROT	6.100	6.100	5.910	6.000	7041
FR0000053514	PCAS	2.220	2.320	2.220	2.320	406
FR0000061608	PISCINES DESJOYAUX	3.850	3.850	3.850	3.850	1301
FR0000061459	GERARD PERRIER INDUSTRIE	23.540	23.540	23.540	23.540	354
FR0000077687	PHARMAGEST INTER.	37.900	37.940	37.840	37.940	141
FR0010193052	PONCIN YACHTS	1.780	1.780	1.340	1.600	91219
FR0000074783	ARTPRICE COM	7.000	7.060	6.810	6.950	12678
FR0004044600	PRISMAFLEX  INTL	3.600	4.600	3.600	4.190	11262
FR0000038465	PASSAT	3.110	3.200	3.100	3.200	6950
FR0000060329	PSB INDUSTRIES	15.880	15.880	15.880	15.880	1
FR0000062721	PARSYS	2.790	2.790	2.790	2.790	110
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.160	6.160	131
FR0000051377	PLASTIVALOIRE	12.100	12.500	12.100	12.500	1695
FR0000038242	QUANTEL	3.840	3.840	3.760	3.760	510
FR0000037640	ROUGIER S.A.	27.410	28.880	27.410	27.410	145
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.220	0.200	0.210	122860
FR0000075954	RIBER	1.030	1.030	0.990	1.000	20810
FR0000050320	RADIALL	42.500	42.500	41.000	41.000	26
FR0000064255	ROCAMAT	0.900	0.900	0.900	0.900	1000
FR0010542647	RISC GROUP	0.470	0.500	0.460	0.480	522208
FR0000120388	RECYLEX	6.240	6.980	6.120	6.640	221550
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.000	18.000	18.000	18.000	2366
FR0000052854	SYSTAR	2.060	2.060	2.060	2.060	350
FR0000052680	OENEO (EX SABATE DIOSOS)	1.270	1.390	1.260	1.330	169725
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	224651
FR0000052839	SECURIDEV	17.660	18.000	17.650	17.950	1661
FR0000066094	SDR BRETAGNE	1.550	1.550	1.550	1.550	2000
FR0000065765	VISIODENT	1.920	2.010	1.910	1.910	5051
FR0004175842	SELECTIRENTE	38.200	38.200	38.200	38.200	1
FR0010282822	STORE ELECTRONIC	13.350	13.350	13.200	13.230	5851
FR0010304329	FONCIERE PARIS FRANCE	87.000	87.000	87.000	87.000	1
FR0000075517	SOFT COMPUTING	2.960	2.960	2.960	2.960	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	160
FR0000074122	SII	3.910	3.930	3.910	3.930	540
FR0000036857	INTLE PLANT.HEVEAS	27.400	27.400	26.500	27.240	2299
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	120
FR0000061582	SIPAREX CROISSANCE	14.540	14.550	14.290	14.550	2702
FR0004016699	SMTPC	23.520	23.520	23.350	23.500	1175
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.080	10.090	10.080	10.090	51
FR0000065864	SOGECLAIR	15.200	15.200	15.200	15.200	101
FR0000131732	SPIR COMMUNICATION	14.820	15.200	14.810	15.200	2935
FR0004031292	FONCIERE SEPRIC	6.170	6.170	6.170	6.170	1
FR0004045540	SQLI	1.020	1.040	1.000	1.010	22846
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.600	9.600	9.450	9.550	6617
FR0000124356	SALVEPAR	58.000	58.000	58.000	58.000	86
FR0004005924	AEDIAN	3.140	3.150	3.140	3.150	209
FR0000035743	ETAM DEVELOPPEMENT	14.000	14.000	13.200	13.500	7912
FR0010407049	TERRES	8.880	8.900	8.880	8.900	222
FR0004529147	TESSI	39.100	39.170	39.000	39.000	3579
FR0000071904	TONN.FRANCOIS FRES	29.050	29.240	28.200	28.500	1230
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	84.000	84.000	83.020	83.940	163
FR0004037182	THERMOCOMPACT	5.500	5.500	5.500	5.500	50
FR0010494252	TEAM PARTNERS GROUP	0.900	0.920	0.890	0.890	24620
FR0000066482	TIPIAK	49.200	49.200	49.200	49.200	36
FR0000071763	TELEC.RESEAUX SCES	1.510	1.520	1.420	1.520	1771
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	100
FR0005175080	TRANSGENE	16.470	16.470	16.010	16.400	7453
FR0000064388	TONNA ELECTRONIQUE	1.550	1.550	1.550	1.550	0
FR0000039240	TOUPARGEL	16.890	16.890	16.800	16.890	835
FR0000033003	TOUAX	19.690	20.850	19.500	20.610	6301
FR0005691656	TRIGANO	7.940	9.160	7.940	9.150	251400
FR0000061202	INTL ANDRE TRIGANO	61.000	61.000	61.000	61.000	0
FR0000060949	TIVOLY	10.360	10.360	10.360	10.360	201
FR0000079147	U10	1.110	1.110	1.090	1.100	17473
FR0000079980	ULRIC DE VARENS	5.720	5.730	5.720	5.730	121
FR0000066771	UMANIS	0.530	0.560	0.510	0.510	30190
FR0000077158	VET AFFAIRES	13.200	13.510	13.150	13.510	320
FR0010340406	GROUPE VIAL	2.560	2.680	2.560	2.650	9608
FR0004056851	VIVALIS	6.930	7.180	6.900	7.180	15243
FR0000066540	VM MATERIAUX	40.000	40.800	40.000	40.040	371
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.300	23.550	23.100	23.100	26232
FR0004034072	XILAM ANIMATION	1.850	1.900	1.850	1.900	4090
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.180	4.180	4.020	4.130	15399
FR0010478248	ATARI	4.770	4.880	4.750	4.870	9151
FR0003500008	CAC 40	3346.560	3399.590	3342.280	3378.040	3024
QS0011018007	Arospatiale et Dfense	495.170	499.610	495.170	499.610	0
QS0011018197	Automobiles et quipementiers	539.190	548.160	539.190	548.160	0
QS0011018023	Banques	534.980	543.620	534.980	543.620	0
QS0011018205	Boissons	792.160	799.300	792.160	799.300	0
QS0011017637	Matriaux de base	1327.440	1340.610	1327.440	1340.610	0
QS0011017686	Biens de consommation	773.060	784.640	773.060	784.640	0
QS0011017991	Bt et matriaux de constr.	829.180	837.230	829.180	837.230	0
QS0011017736	Services aux consommateurs	730.830	735.660	730.830	735.660	0
QS0011018072	Electronique et quipmts lec	803.950	803.950	803.040	803.040	0
QS0011017819	Distribution - Alimentation et	894.400	902.590	894.400	902.590	0
QS0011017801	Socits Financires	582.000	589.390	582.000	589.390	0
QS0011017900	Tlcommunications	810.010	810.010	797.000	797.000	0
QS0011018221	Agro-alimentaire	822.100	834.110	822.100	834.110	0
QS0011018114	Finances - Gnral	819.090	819.090	785.920	785.920	0
QS0011017835	Distributeurs gnralistes	679.770	710.680	679.770	710.680	0
QS0011017983	Gaz, eau et services multiples	1025.200	1033.730	1025.200	1033.730	0
QS0011017702	Sant	717.090	717.090	714.150	714.150	0
QS0011018296	CAC H. C. EQ. & S.	969.520	982.760	969.520	982.760	0
QS0011018247	Produits mnagers	677.070	682.450	677.070	682.450	0
QS0011018106	Ingnierie industrielle	1460.910	1501.380	1460.910	1501.380	0
QS0011017652	Industries	808.160	816.180	808.160	816.180	0
QS0011018130	Transport industriel	876.470	883.030	876.470	883.030	0
QS0011018254	Equipements de loisirs	316.800	331.630	316.800	331.630	0
QS0011017868	Mdias et publicit	653.670	653.670	653.640	653.640	0
QS0011018031	Assurances - non vie	587.200	599.440	587.200	599.440	0
QS0011017603	Ptrole & Gaz	787.700	796.710	787.700	796.710	0
QS0011017843	Prod. de Ptrole et de Gaz	789.430	798.190	789.430	798.190	0
QS0011018312	CAC PHARMA. & BIO.	687.700	687.700	682.660	682.660	0
QS0011018270	Articles personnels	933.300	947.230	933.300	947.230	0
QS0011018098	Immobilier	934.760	945.370	934.760	945.370	0
QS0011018239	Logiciels et services informat	737.420	744.320	737.420	744.320	0
QS0011018163	CAC Sup. Services	481.120	484.120	481.120	484.120	0
QS0011017827	Technologie	454.550	460.980	454.550	460.980	0
QS0011017769	Tlcommunications	810.010	810.010	797.000	797.000	0
QS0011018262	Matriel et quipements destin	311.410	317.380	311.410	317.380	0
QS0011017884	Voyages et loisirs.	778.170	783.260	778.170	783.260	0
QS0011017785	Services aux collectivits	1042.700	1048.490	1042.700	1048.490	0
FR0003999481	INDICE GEN.SBF120	2424.100	2460.520	2421.370	2445.730	0
FR0003999499	INDICE GEN.SBF250	2368.470	2388.170	2368.470	2388.170	0
FR0003999473	INDICE GEN.SBF80	3841.020	3879.110	3831.890	3863.040	0
FR0003501980	IT.CAC	693.740	695.270	693.740	695.270	0
QS0010982260	EASY EPRA EUR INAV	128.020	128.950	127.700	128.770	0
QS0011020227	ISH.FTSE/EPRA VLI	17.660	19.220	17.580	17.650	0
QS0010989141	INDICE ALL SHARE	3455.180	3483.520	3455.180	3483.520	0
QS0010989091	CAC IT20	2836.270	2859.140	2827.500	2841.030	0
QS0010989117	CAC MID 100	4966.920	5007.720	4960.190	4992.260	0
QS0010989109	CAC NEXT 20	4004.490	4036.460	3982.320	3999.600	0
QS0010989125	CAC SMALL 90	4800.820	4852.030	4800.820	4852.030	0
QS0010989133	 CAC MID & SMALL 190	4971.250	4999.430	4971.250	4999.430	0
IT0003128367	ENEL	3.780	3.790	3.720	3.780	73907650
IT0003132476	ENI	17.720	17.860	17.530	17.720	17088775
IT0000062072	GENERALI	16.200	16.360	15.980	16.200	4057836
IT0000072618	INTESA SANPAOLO	2.580	2.600	2.560	2.580	44434085
IT0003497168	TELECOM ITALIA	0.980	1.010	0.970	0.980	95964990
NL0000303709	AEGON	4.560	4.630	4.460	4.580	8715883
NL0000303600	ING GROEP	7.600	7.690	7.500	7.630	9736245
NL0000009538	PHILIPS KON	13.920	14.300	13.920	14.230	4481395
NL0000009355	UNILEVER	17.220	17.620	17.110	17.540	5616091
DE0005151005	BASF SE O.N.	31.750	32.140	31.320	31.900	4279574
DE0005752000	BAYER AG O.N.	40.700	40.790	39.780	40.000	3993024
DE0007100000	DAIMLER AG NA O.N.	27.660	28.500	27.520	27.940	6937607
DE0005810055	DEUTSCHE BOERSE NA O.N.	64.010	64.360	61.780	62.700	1576149
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.020	48.280	47.340	48.280	5875550
DE0005557508	DT.TELEKOM AG NA	8.250	8.250	8.140	8.150	16450609
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	100.000	100.120	97.000	97.100	1053414
DE0007037129	RWE AG ST O.N.	60.060	60.880	59.890	60.450	1644048
DE0007164600	SAP AG O.N.	30.800	31.450	30.640	31.250	4739488
DE0007236101	SIEMENS AG NA	53.680	54.960	53.560	54.560	3034716
DE0007664005	VOLKSWAGEN AG ST O.N.	228.930	257.200	227.350	253.200	1620190
BE0003801181	FORTIS	2.750	2.770	2.700	2.700	13973060
ES0113211835	BBVA	8.710	8.880	8.710	8.840	25540729
ES0144580Y14	IBERDROLA	6.110	6.270	6.090	6.190	41224059
ES0173516115	REPSOL YPF	16.560	16.900	16.350	16.780	8467012
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.700	7.820	7.640	7.750	110727944
ES0178430E18	TELEFONICA	15.160	15.420	15.160	15.350	41821720
FR0000078875	RICHEL SERRES FRA.	4.600	4.730	4.580	4.730	1760
CH0044947239	ABC ORTHODONTICS	5.100	5.100	5.100	5.100	0
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	510
FR0004167062	ACCESS2NET	6.200	6.200	6.200	6.200	0
FR0010047928	ALTERGAZ	16.500	16.500	16.500	16.500	1455
FR0010518605	ARION ENTREPRISE	4.000	4.000	4.000	4.000	0
FR0010436170	BATLA MINERALS	5.990	5.990	5.990	5.990	0
FR0000035305	BD MULTI MEDIA	0.710	0.710	0.710	0.710	0
FR0010294462	BIONERSIS	4.490	4.490	4.490	4.490	1195
FR0006205019	LOMBARD ET MEDOT	9.880	9.880	9.880	9.880	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	28
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000077828	CONSORT NT	10.890	10.890	10.890	10.890	0
FR0010035816	COREP LIGHTING	8.720	8.720	8.720	8.720	0
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	0
ZAE000058723	DRDGOLD	0.710	0.710	0.710	0.710	1500
FR0007200100	EAUX DE ROYAN	182.000	182.000	182.000	182.000	21
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	2850
FR0010627760	FACILASOL GROUP	5.720	5.720	5.720	5.720	3168
FR0010071530	FERCO DEVELOPPEMENT	3.350	3.350	3.350	3.350	0
FR0010006429	TECHNOFIRST	2.300	2.300	2.300	2.300	990
FR0010487272	FINAXO	8.950	8.950	8.950	8.950	1631
FR0000078750	GROUPE COPLAN	6.000	6.000	6.000	6.000	1
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	200
FR0000057945	GEOREX PROV.REGPT	2.850	2.850	2.850	2.850	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.900	10.900	10.900	10.900	153
LU0310864698	GOLOG	2.110	2.110	2.110	2.110	0
FR0010491373	HAPPYDOO	1.710	1.710	1.710	1.710	14246
FR0000077562	HIOLLE INDUSTRIES	10.000	10.000	9.500	9.970	2427
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	5
FR0000079691	IDS	0.280	0.280	0.280	0.280	0
FR0006859039	IMM.PARIS.PERLE	103.500	103.500	103.500	103.500	0
FR0010680033	JSA TECHNOLOGY	6.940	6.940	6.940	6.940	60
FR0000034779	LECTEURS MONDE	3.900	3.900	3.900	3.900	100
FR0005717626	LEON GROSSE	1000.000	1000.000	1000.000	1000.000	0
FR0010515742	MAISONS D'AUJOURD'HUI	4.700	4.700	4.700	4.700	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	3400
FR0004078186	MEUBLES DELIAS	21.990	21.990	21.990	21.990	0
FR0010403402	OPTIMARK	1.500	1.500	1.500	1.500	529
FR0010581363	MOBILEGOV	14.410	14.410	14.410	14.410	1530
FR0010662098	MOBILEGOV BSAR1212	5.150	5.150	5.150	5.150	2000
FR0010358507	NEWSINVEST	1.850	1.850	1.850	1.850	0
FR0000037400	NEWTECH INTERACTIVE	1.470	1.470	1.470	1.470	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	1
FR0010176115	OLMIX	1.450	1.450	1.450	1.450	50
FR0010106039	BODY ONE	0.560	0.560	0.560	0.560	1
FR0005965092	PASSAGE JOUFFROY	2400.000	2400.000	2400.000	2400.000	0
FR0010263335	PC30	32.000	32.000	32.000	32.000	110
FR0010355057	PROWEBCE	13.710	13.710	13.710	13.710	5
FR0004155174	NOVAMEX	5.500	5.500	5.500	5.500	50
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0004175222	SBT	2.300	2.300	2.300	2.300	500
FR0010626093	SEBDO ENR	2.890	2.890	2.890	2.890	2837
FR0000074189	SELSI	1.400	1.400	1.400	1.400	0
FR0004038818	SIMO INTERNATIONAL	2.190	2.190	2.190	2.190	297
FR0010557793	SMARTQUANTUM	1.410	1.410	1.410	1.410	100
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	46791
FR0010757377	SOLABIOS	10.110	10.110	10.110	10.110	100
FR0000054371	SPEED RABBIT PIZZA	3.600	3.600	3.600	3.600	30
FR0000063976	STREIT INDUSTRIES	10.290	10.290	10.290	10.290	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	1528
FR0010387324	THOMAS FLEURS	3.870	3.870	3.870	3.870	0
FR0010550137	EASY THERM	10.500	10.500	10.500	10.500	1257
FR0000031106	TROC ILE	15.430	15.430	15.430	15.430	0
FR0010383877	TTI	5.490	5.490	5.490	5.490	100
FR0010245803	VELCAN ENERGY	8.040	8.040	8.040	8.040	3124
FR0010302224	VOLTALIA	6.090	6.090	6.090	6.090	61598
FR0010354910	VOITURES.COM	2.750	2.750	2.750	2.750	5259
FR0010701391	WOOGROUP	39.500	39.500	39.500	39.500	6
ZM0000000037	ZAMBIA CONS.CAT.B	1.420	1.420	1.420	1.420	0
FR0010204081	LYXOR ETF CHINA	100.650	100.650	97.570	99.500	62378
FR0010344630	LYXOR AUTO PARTS	23.280	23.560	23.240	23.560	9760
FR0010411876	SGAMETF BEAR CAC 40	73.720	73.880	72.900	73.220	6771
FR0010345371	LYXOR BANKS	19.120	19.120	18.750	19.010	95252
FR0010345389	LYXOR BA RESSOURCE	38.660	39.480	38.150	39.290	95695
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.650	54.700	54.570	54.700	2289
FR0010411884	SGAMETF XBEAR CAC 40	76.800	76.980	74.520	75.760	371558
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.710	57.880	56.300	57.080	79715
FR0007080973	CASAM ETF CAC 40	34.850	35.300	34.850	35.120	7033
FR0007052782	LYXOR CAC 40	34.760	35.260	34.760	35.000	1146570
LU0252635023	LYXOR ETFDAXPLUSCO	42.560	42.820	42.560	42.820	32
FR0010204073	LYXOR EST EUROPE	13.860	13.970	13.840	13.970	7420
FR0010345470	LYXOR CHEMICALS	37.050	37.050	37.050	37.050	55
FR0010270033	LYXOR COMMO CRB	17.850	17.870	17.630	17.730	186129
FR0010346205	LYXOR COMMO CRB NE	14.710	14.710	14.570	14.570	16553
FR0010510800	LYX.ETF EUROCASH	105.510	105.510	105.510	105.510	49761
FR0010345504	LYXOR CO MATERIALS	23.380	23.420	23.280	23.420	386
LU0246046329	EASYETF GSUL ENERG	182.790	182.790	181.880	181.880	80
LU0252633754	LYXOR ETF DAX	50.330	51.030	50.330	50.850	339997
FR0007056841	LYXOR DJIA	62.490	62.700	62.100	62.290	11628
FR0010150458	EASYETF CAC 40	34.740	35.250	34.740	35.070	36971
FR0010481127	LYXOR EUROMTS CBA	108.930	109.000	108.930	109.000	98
LU0192223062	EASY FTSE EPR EURO	128.310	128.310	128.310	128.310	11
FR0000001885	TRACKS MSCI EUROPE	87.160	87.900	87.160	87.700	21105
FR0010129072	EASY EURO ST 50 B	29.010	29.380	29.010	29.290	34664
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4437.890	4437.890	4437.890	4437.890	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.860	43.860	43.860	43.860	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4243.580	4243.580	4243.580	4243.580	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.890	41.890	41.890	41.890	1
FR0010344861	LYXOR FOOD BEVERAG	23.980	23.980	23.940	23.940	6002
LU0155367302	UBSETF B E STOXX50	26082.000	26082.000	26059.500	26059.500	16
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.510	34.510	34.510	34.510	1
FR0010405431	LYXOR ETF GREECE	6.760	6.760	6.760	6.760	1000
DE0002635307	ISHARES STOXX 600	21.990	22.010	21.760	22.000	22007
DE0005933931	ISHARES DAX 30	48.150	48.150	48.150	48.150	0
DE0005933956	ISHARES DJEURSTX50	25.900	26.250	25.900	26.100	1071953
DE0002635265	ISHARES PFANDBRIEF	106.900	106.900	106.900	106.900	0
DE0005933949	ISHARES DJSTOXX50	22.440	22.440	22.340	22.420	70007
FR0010344879	LYXOR HEALTH CARE	30.750	30.750	30.380	30.540	12209
FR0010361675	LYXOR ETF HSI	17.300	17.460	17.200	17.350	224043
IE0032077012	PowerShares EQQQ Fund	25.570	25.730	25.570	25.650	42233
FR0010344887	LYXOR IND GOODS SV	20.550	20.550	20.550	20.550	0
FR0010361683	LYXOR MSCI INDIA	8.750	8.960	8.700	8.850	1128112
FR0010344903	LYXOR INSURANCE	13.360	13.410	13.340	13.400	2015
FR0010276949	EASYETF IBOXX GLOB	159.080	159.080	159.080	159.080	0
FR0010245514	LYXOR ETF JAPAN	67.990	67.990	67.480	67.600	17296
FR0010361691	LYX.ETF MSCI KOREA	22.150	22.150	21.770	21.770	40503
FR0010239186	SGAMETF LEVERAGED CAC 40	18.260	18.770	18.240	18.450	677195
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.930	16.250	15.930	16.070	1396
FR0010429068	LYXOR EM MARKETS	5.720	5.730	5.610	5.720	235808
FR0010413518	SGAMETF LPX50	4.490	4.490	4.490	4.490	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.330	10.600	10.170	10.380	8383
FR0010410266	LYXOR LAT AMERICA	22.500	22.540	22.230	22.540	13625
LU0252634307	LYXOR ETF LEVDAX	29.090	30.130	29.090	29.500	290108
FR0010468983	LYXOR LEVSTOXX50	14.330	14.650	14.330	14.600	86577
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.610	14.970	14.600	14.760	366433
FR0010397554	LYX ETF MSCI MALA	8.190	8.190	8.190	8.190	0
FR0010344929	LYXOR MEDIA	14.090	14.090	14.090	14.090	220
FR0010261198	LYXOR ETF MSCI EU	77.290	77.390	76.500	77.030	15135
FR0007085501	LYXOR ETF MSCI EMU	31.850	31.880	31.670	31.750	4269
FR0007075494	LYXOR TITANS 50	14.200	14.220	14.200	14.220	582
FR0010168773	LYXOR MSCI SMALL	121.250	121.350	121.050	121.050	198
FR0007054358	LYXOR EURO STOXX50	26.040	26.400	26.040	26.190	1765523
FR0010222224	LYXOR MTS 1-3Y	114.620	114.680	114.560	114.600	11357
FR0010037234	LYXOR MTS 3-5Y	123.120	123.410	123.120	123.240	25625
FR0010411413	LYXOREUROMTS 5-7Y	114.210	114.380	114.130	114.130	2877
FR0010411439	LYXOR EUROMTS7-10Y	112.300	112.340	112.300	112.340	370
FR0010037242	LYXOR MTS 10-15Y	125.510	125.510	125.420	125.420	255
FR0010174292	LYXOR INFLATION	111.570	111.800	111.400	111.400	2712
FR0010028860	LYXOR MTS GLOBAL	124.840	124.950	124.840	124.900	2500
FR0010344960	LYXOR OIL AND GAS	32.060	32.150	31.750	32.090	162659
FR0010400770	LYXETF RAFI EUR	38.320	38.320	38.320	38.320	0
FR0010408799	LYXOR ETF BRAZIL	19.320	19.450	18.920	19.180	112240
FR0010326140	LYXOR ETF RUSSIA	23.730	24.750	23.700	24.350	247350
FR0010378604	LYXOR STOXX DIV 30	12.650	12.680	12.570	12.580	1145
IE0031091428	CASAM ETF SP Eu350	108.280	108.630	108.280	108.630	776
IE0031091642	CASAM ETF SP Euro	120.940	121.380	120.940	121.380	19
FR0000001810	TRACKS MSCI ENERGY	82.700	83.370	82.220	83.070	2941
FR0000001794	TRACKS MSCI MAT	94.810	95.510	94.120	95.510	293
FR0000001778	TRACKS MSCI INDUST	60.910	61.100	60.890	61.100	177
FR0000001745	TRACKS MSCI CO.ST	58.500	58.980	58.500	58.980	60
FR0000001687	TRACKS MSCI TELCOM	32.330	32.330	32.330	32.330	250
FR0000001646	TRACKS MSCI UTIL	70.740	71.000	70.220	70.370	305
FR0000001737	TRACKS MSCI HLT	42.360	42.360	42.040	42.040	1835
FR0000001703	TRACKS MSCI FINANC	31.860	32.170	31.700	31.830	1406
FR0010018333	EASYETF EURO AUTO	254.380	254.380	254.380	254.380	3
FR0007068077	EASYETF EURO BANK	217.870	220.900	217.870	220.190	27118
FR0007068085	EASYETF EURO ENERG	389.730	392.350	387.590	392.350	160
FR0007068093	EASYETF EURO HLTH	396.970	396.970	396.970	396.970	21
FR0007068069	EASYETF EURO TECHN	224.760	224.760	224.760	224.760	0
FR0007068044	EASYETF EURO TELEC	438.060	443.130	438.060	443.130	25
FR0007068036	EASYETF EURO UTIL	453.000	453.000	453.000	453.000	10
FR0010344812	LYXOR TELECOMMUNIC	22.500	22.530	22.320	22.470	21590
FR0010398719	LYX MSCI THAILAND	5.260	5.260	5.260	5.260	0
FR0010344796	LYXOR TECHNOLOGY	18.120	18.280	18.080	18.200	17751
FR0010326256	LYXOR ETF TURKEY	29.560	29.560	29.050	29.050	15811
FR0010444786	LYXOR ETF MSCI TW	5.800	5.850	5.740	5.790	90625
FR0010296061	LYXOR ETF MSCI USA	64.000	64.050	63.640	63.640	39531
FR0007063177	LYXOR ETF NASD 100	4.180	4.210	4.170	4.170	107254
FR0010344853	LYXOR UTILITIES	33.020	33.020	32.930	32.930	12359
FR0010168781	LYXOR MSCI VALUE	98.080	98.080	98.080	98.080	0
FR0010315770	LYXOR MSCI WORLD	71.280	71.550	71.030	71.190	12605
LU0292106241	DBX SHRTDAX	78.720	78.720	78.560	78.560	29
FR0010718841	CASAM ETF EONIA	1383.780	1383.780	1383.780	1383.780	1
FR0010737544	LYX ETF EUR CORPBD	104.860	104.980	104.860	104.980	305
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.780	45.220	44.710	45.220	13601
FR0010717124	CASAM ETF SH CAC	73.600	73.600	73.400	73.480	1051
FR0010654913	CASAM ETF DJ ES 50	39.810	39.810	39.810	39.810	1
FR0010688176	CASAM ETF EU BANKS	69.070	69.070	69.070	69.070	1
FR0010713784	CASAM ETF MSCI CHN	163.670	164.290	163.000	164.070	456
FR0010688184	CASAM ETF EU DISCR	67.140	67.140	67.140	67.140	1
FR0010717090	CASAM ETF EMU HDVD	53.180	53.180	53.180	53.180	1
FR0010718874	CASAM ETF EU HDVD	53.000	53.000	53.000	53.000	1
FR0010717074	CASAM ETF EAST EUR	178.190	178.190	178.190	178.190	1
FR0010612218	CASAM ETF EMid Cap	37.100	37.100	37.100	37.100	1
FR0010655696	CASAM ETF MSCI EUR	96.640	96.640	96.640	96.640	2180
FR0010655704	CASAM ETF MSCI FRA	109.450	109.450	109.450	109.450	1
FR0010655712	CASAM ETF MSCI GER	97.420	97.420	97.420	97.420	1
FR0010717108	CASAM ETF EU GROW	79.330	79.330	79.330	79.330	1
FR0010688259	CASAM ETF MSCI NL	76.790	76.790	76.790	76.790	1
FR0010688192	CASAM ETF EU HEALT	77.480	77.480	77.480	77.480	1
FR0010655720	CASAM ETF MSCI ITA	80.060	80.060	80.060	80.060	1
FR0010713727	CASAM ETF MSCI IND	269.620	274.670	269.620	274.670	19
FR0010688226	CASAM ETF EU INSUR	38.400	38.400	38.400	38.400	1
FR0010713768	CASAM ETF EU IT	41.800	41.800	41.800	41.800	1
FR0010688218	CASAM ETF EU INDUS	112.110	112.110	112.110	112.110	1
FR0010688242	CASAM ETF MSCI JAP	88.580	88.580	88.120	88.120	2901
FR0010655688	CASAM ETF MSCI EMU	96.910	96.910	96.910	96.910	1
FR0010655738	CASAM ETF MSCI NOR	144.470	144.470	144.470	144.470	1
FR0010713669	CASAM ETF ASI EXJP	206.620	206.620	206.620	206.620	1
FR0010655746	CASAM ETF MSCI SPA	141.150	141.150	141.150	141.150	1
FR0010688168	CASAM ETF EU STAPL	110.710	110.710	110.710	110.710	1
FR0010655753	CASAM ETF MSCI SWI	96.470	96.470	96.470	96.470	1
FR0010713735	CASAM ETF EU TELCO	58.450	58.450	58.450	58.450	1
FR0010655761	CASAM ETF MSCI UK	87.720	87.860	87.310	87.860	11696
FR0010688275	CASAM EFT MSCI USA	70.240	70.410	69.930	69.930	8137
FR0010688234	CASAM ETF EU UTILS	134.270	134.270	134.060	134.060	60
FR0010717116	CASAM ETF EU VALU	114.720	114.720	114.720	114.720	1
FR0010616318	EASYETF AGRI	30.640	30.640	29.610	29.670	588
FR0010636571	EasyETF Africa	20.560	20.560	20.560	20.560	10
FR0010636522	EasyETF DJ Egypt	75.570	75.570	74.670	74.670	720
FR0010636597	EasyETF Nuclear	21.560	21.560	21.560	21.560	865
FR0010636621	EasyETF Water	68.190	68.190	68.190	68.190	74
LU0281436138	EASYETFITRAXXXOVER	96.950	97.420	96.950	97.420	371
FR0010616649	EASYETF DJ LUXURY	60.680	61.170	60.680	61.170	4500
FR0010618843	EasyETF S&P 100	44.590	44.590	44.590	44.590	195
FR0010636514	EasyETFAsia exJap	25.140	25.140	25.140	25.140	1630
FR0010129064	EASYETF EURO ST 50	26.120	26.120	26.120	26.120	1000
FR0010616250	EASYETF STOXX 600	22.110	22.110	22.110	22.110	0
FR0010636589	EasyETF FTSE China	122.570	122.570	121.760	121.760	80
FR0010689679	EASYETF CAC 2SHORT	31.660	31.660	31.100	31.100	751
FR0010689695	EASYETF ESTX50 2SH	39.270	39.270	39.250	39.250	253
FR0010689687	EASYETF STX600 2SH	104.500	104.500	104.500	104.500	0
FR0010438127	Lyxor ETF FTSE 100	5.160	5.190	5.160	5.190	30960
FR0010592014	LYXOR LEV CAC 40	7.580	7.790	7.550	7.670	2686298
FR0010010827	Lyxor ETF S&P MIB	20.930	21.230	20.930	21.230	20000
FR0010636464	Lyxor PAN AFRICA	8.490	8.550	8.490	8.490	1213
FR0010591362	LYXOR SHORT CAC 40	73.770	73.770	72.790	73.180	27429
FR0010589101	LYXOR SHORT EUROPE	102.570	102.570	102.550	102.550	1396
FR0010627315	EASYETF DJ LUXURY	85.860	88.120	85.860	88.120	9000
LU0292109856	DBFTSE/XINCHINA 25	18.910	19.290	18.910	19.290	37070
LU0322250985	DBXT CAC 40 ETF	34.850	34.860	34.840	34.860	16000
LU0322251280	DBXT CAC 40 SHORT	72.700	72.700	72.700	72.700	60
LU0292107991	DBX EM ASIA	18.970	19.030	18.890	18.890	15500
LU0292109344	DB MSCI BRAZIL TR	35.730	35.920	35.470	35.470	10468
LU0292107645	DB MSCI EM TR	20.500	20.500	20.500	20.500	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.290	26.370	26.290	26.370	10150
LU0274209740	DBX MSCI JPN	24.060	24.060	24.060	24.060	5000
LU0292108619	DBX EM LATAM	31.070	31.070	31.070	31.070	0
LU0292109690	DBX NIFTY INDIA	68.070	68.770	68.070	68.770	3688
LU0292106753	DB E STOXX50 SHORT	42.280	42.280	42.280	42.280	100
LU0292109187	DBX MSCI TAIWAN	9.850	9.910	9.850	9.890	15010
LU0274210672	DBX MSCI USA	15.410	15.410	15.370	15.370	6155
LU0274208692	DB MSCI WORLD TR	16.550	16.550	16.550	16.550	1380
