FR0010353888	MGI Digital Graphic	5.450	5.470	5.400	5.470	441
FR0004168243	1855	0.100	0.100	0.100	0.100	500
FR0000044752	ADOMOS	0.870	0.870	0.830	0.830	30245
FR0004176337	ADVERLINE	3.930	3.930	3.920	3.920	1317
FR0010493510	ACHETER-LOUER.FR	0.890	0.940	0.890	0.940	210
ES0109429037	ANTEVENIO	5.400	5.400	5.400	5.400	1
FR0000044885	IDEOM	0.840	0.890	0.820	0.850	19187
FR0010202606	SIDETRADE	15.250	15.250	15.250	15.250	0
BE0946620946	RENTABILIWEB	6.050	6.050	6.050	6.050	250
FR0010447631	BROSSARD	2.940	3.030	2.900	2.950	2501
FR0010193979	CBO TERRITORIA	2.500	2.540	2.500	2.530	11502
LU0340126951	CHINA CORN OIL	19.950	19.950	19.950	19.950	0
FR0004152882	CLASQUIN	13.070	13.070	13.070	13.070	1
FR0010425595	CELLECTIS	9.660	9.700	9.400	9.420	4141
FR0010358465	CRM COMPANY GROUP	3.690	3.890	3.300	3.490	42837
FR0004171346	COME AND STAY	1.760	2.040	1.680	1.790	25320
FR0010377127	DIETSWELL ENGINEERING	4.850	4.850	4.850	4.850	392
FR0010404368	DLSI	5.840	5.840	5.840	5.840	1
FR0010474130	DEMOS	9.590	9.600	9.400	9.400	454
FR0004065639	ECT INDUSTRIES	6.600	7.150	6.600	7.150	2205
FR0010406777	EFRONT	2.200	2.200	2.200	2.200	0
FR0010100016	EASYDENTIC	8.340	8.700	8.340	8.400	4745
FR0004054427	EXONHIT THERAPEUTICS	3.580	3.600	3.500	3.580	70145
FR0004168045	EMAILVISION	1.880	1.970	1.880	1.970	19150
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.350	5.350	5.210	5.300	1056
FR0004034593	FASHION B AIR	3.860	4.000	3.850	3.980	13855
FR0010485268	FOUNTAINE PAJOT	10.000	10.000	10.000	10.000	1
FR0010452474	EUROGERM	10.180	10.180	9.980	10.050	890
FR0004053510	GENOWAY	2.790	3.190	2.790	2.900	85544
FR0004163111	GENFIT	5.940	5.940	5.940	5.940	1
FR0010500975	GOADV	6.600	6.600	6.600	6.600	630
FR0010146092	LEGUIDE.COM	15.400	15.400	15.010	15.400	3196
FR0010396309	HITECHPROS	5.350	5.420	5.300	5.420	1257
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.680	20.900	1849
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	24209
FR0010354407	INITIATIVES ET DEV	7.000	7.000	7.000	7.000	14819
FR0010304402	MILLET INNOVATION	3.990	3.990	3.990	3.990	0
FR0010626028	IPSOGEN	6.490	6.750	6.490	6.600	1576
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.110	0.110	0.110	0.110	0
FR0000077117	LAROCHE SA	8.760	8.760	8.760	8.760	1
FR0010311597	LAMARTHE	0.970	0.970	0.930	0.950	12190
FR0000044943	LOGIC INSTRUMENT	2.670	2.670	2.670	2.670	0
FR0004155687	MASTRAD	2.300	2.350	2.300	2.300	4301
FR0004174233	MAXIMILES	8.060	8.150	8.050	8.150	1001
FR0004178572	MEDICREA	5.980	5.990	5.980	5.990	101
FR0010254466	GROUPE PROMEO	15.900	16.260	15.900	16.260	1045
FR0010554113	MONCEAU FLEURS	7.790	7.790	7.790	7.790	224
FR0010204453	MG INTERNATIONAL	2.900	2.980	2.820	2.820	10308
FR0010285965	1000MERCIS	25.000	25.300	25.000	25.000	6160
FR0010257428	MINDSCAPE	9.890	9.890	9.890	9.890	1
FR0000079683	NETBOOSTER	2.720	2.720	2.650	2.650	8706
FR0010221069	NOTREFAMILLE.COM	8.310	8.310	8.310	8.310	1
FR0010330613	OBER	15.500	15.500	15.500	15.500	201
FR0004157428	OCTO TECHNOLOGY	3.100	3.100	3.100	3.100	61
FR0010231860	O2i	2.860	2.860	2.860	2.860	0
FR0010288894	MAESA	12.550	12.550	12.050	12.490	831
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	0
FR0010313486	PRODWARE	4.150	4.590	4.150	4.390	9713
FR0010337485	PROSERVIA	10.490	11.160	10.320	10.320	315
FR0004191674	POWEO	22.250	22.490	21.100	21.860	20004
FR0010449199	REIMS AVIATION	1.650	1.650	1.500	1.550	26671
FR0010446765	REFERENCEMENT.COM	2.980	3.130	2.940	3.090	8303
FR0004058949	SATIMO	5.500	5.500	5.430	5.500	766
FR0010357079	DL SOFTWARE	6.750	6.750	6.750	6.750	1
FR0000073728	SERMA TECHNOLOGIES	23.500	23.500	23.500	23.500	20
FR0010213215	SPOREVER	3.010	3.010	3.010	3.010	9395
FR0010528059	STREAMWIDE	5.000	5.000	5.000	5.000	417
FR0010212480	TECHNILINE	0.690	0.690	0.690	0.690	134
FR0010278762	ENVIRONNEMENT SA	19.330	19.350	19.330	19.350	51
FR0004043487	TRAQUEUR	2.440	2.440	2.440	2.440	835
FR0010397901	TRILOGIQ	9.640	9.650	9.300	9.650	102
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.700	4.570	4.700	455
FR0004166197	EVOLIS	9.580	9.580	9.060	9.580	111
FR0004045847	VOYAGEURS DU MONDE	13.890	13.890	13.890	13.890	121
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.680	4.600	4.600	3213
FR0010337444	WEBORAMA	7.550	7.550	7.550	7.550	1
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	37612
FR0004155612	XIRING	8.320	8.320	8.200	8.320	975
FR0010436295	PROSERVIA BSAR	0.020	0.020	0.020	0.020	0
FR0010457531	ADTHINK MEDIA	1.830	1.830	1.830	1.830	0
FR0010397760	AUPLATA	1.870	1.870	1.760	1.760	24694
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	1
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	100
FR0010396119	AEROWATT	14.380	14.380	13.500	13.500	5769
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	127
LU0323134006	ARCELORMITTAL	25.890	25.910	23.690	24.070	12902717
FR0000120404	ACCOR	31.770	31.880	31.110	31.250	632541
FR0000045072	CREDIT AGRICOLE SA	11.000	11.050	10.610	10.850	4912159
FR0000031122	AIR FRANCE - KLM	11.600	11.640	11.030	11.090	2358118
FR0000120073	AIR LIQUIDE	66.660	67.720	66.520	66.910	1023667
FR0010220475	ALSTOM	49.120	49.300	47.260	47.840	1477333
FR0000130007	ALCATEL-LUCENT	1.840	1.850	1.800	1.820	15205846
FR0000120644	DANONE	34.150	34.250	33.100	33.250	5629099
FR0000131104	BNP PARIBAS	48.300	48.300	46.320	47.600	4505918
FR0000120172	CARREFOUR	32.900	32.990	32.250	32.390	1711648
FR0000125338	CAP GEMINI	27.760	27.830	26.540	26.770	1232571
FR0000120628	AXA	14.490	14.490	13.910	14.070	7421440
FR0000125486	VINCI	35.670	35.770	33.850	34.010	3025220
NL0000235190	EADS	11.970	11.980	11.460	11.510	1611938
FR0010242511	EDF	37.260	37.290	36.100	36.210	1356265
FR0000121667	ESSILOR INTERNATIONAL	33.340	33.670	33.240	33.280	404712
FR0000120503	BOUYGUES	29.000	29.570	28.020	28.080	2728514
FR0000120271	TOTAL	41.800	41.920	40.360	40.640	6309246
FR0000133308	FRANCE TELECOM	16.640	16.650	16.290	16.310	8768047
FR0000130809	SOCIETE GENERALE	44.120	44.240	42.600	43.280	3241238
FR0010208488	GDF SUEZ	28.210	28.210	27.330	27.470	4556025
FR0000120537	LAFARGE	51.740	51.960	49.900	50.150	1059820
FR0000121014	LVMH MOET VUITTON	61.790	61.790	60.260	61.050	1528384
FR0000121261	MICHELIN	45.200	45.440	42.480	43.000	1207368
FR0000130213	LAGARDERE	24.670	24.780	24.160	24.210	722336
FR0000120321	L'OREAL	56.400	56.400	55.210	55.560	994573
FR0000121485	PPR (ex PINAULT PRINTEMPS)	64.220	64.220	61.250	62.060	489947
FR0000120693	PERNOD RICARD	44.430	44.600	43.600	43.750	681650
FR0000131906	RENAULT	30.210	30.720	29.110	29.610	2235653
FR0000120578	SANOFI-AVENTIS	46.200	46.200	44.830	44.890	3365927
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.850	13.000	12.530	12.580	730196
FR0000125007	SAINT GOBAIN	26.530	27.000	25.940	26.310	2426536
NL0000226223	STMICROELECTRONICS	5.560	5.560	5.350	5.390	4432106
FR0000121972	SCHNEIDER ELECTRIC	54.700	54.700	53.270	53.840	756678
FR0000121501	PEUGEOT	23.000	23.100	21.300	21.690	2960959
FR0000124711	UNIBAIL-RODAMCO	116.350	116.350	112.500	112.800	328801
FR0000124141	VEOLIA ENVIRONNEMENT	22.000	22.160	21.820	21.870	2259699
FR0000127771	VIVENDI	18.900	19.210	18.830	18.900	4761158
FR0000120354	VALLOUREC	97.150	97.390	94.780	95.250	480979
BE0003796134	DEXIA	5.100	5.470	5.090	5.400	9263246
DE0008404005	ALLIANZ	71.820	71.820	69.990	70.510	2719
GB0007980591	BP P.L.C.	6.140	6.140	6.050	6.050	2085
US1491231015	CATERPILLAR INC	26.480	26.480	26.120	26.120	105
DE0005072300	DAB BANK J00	3.010	3.390	3.010	3.390	4199
US2605431038	DOW CHEMICAL CO.	11.850	11.850	11.850	11.850	0
US3453708600	FORD MOTOR	4.490	4.850	4.320	4.320	10840
IT0001976403	FIAT SPA ORD.RGP	8.250	8.250	7.600	7.600	20871
US3696041033	GENERAL ELECTRIC	9.670	9.670	9.510	9.530	10392
GB0004065016	HAMMERSON	3.200	3.200	3.200	3.200	100
ZAE000015228	HARMONY GOLD	8.370	8.490	8.150	8.180	133136
GB0005405286	HSBC HOLDINGS	6.310	6.310	5.980	6.160	158894
MA0000011488	MAROC TELECOM	13.010	13.010	12.890	12.950	3076
GB0033195214	KINGFISHER RGP	2.100	2.200	2.100	2.200	877
GB0033040113	KESA ELECTRICALS PLC	1.460	1.460	1.460	1.460	0
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	6000
US5893311077	MERCK AND CO INC	19.390	19.390	19.390	19.390	250
US7427181091	PROCTER GAMBLE	38.000	38.380	38.000	38.380	120
NL0000289783	ROBECO	16.850	16.850	16.280	16.280	3400
NL0000289817	ROLINCO	14.600	14.600	14.600	14.600	0
ANN757371433	RORENTO	41.790	41.810	41.790	41.810	5200
GB0007188757	RIO TINTO ORD	35.900	35.900	33.620	33.640	9820
LU0088087324	SES GLOBAL FDR	13.810	13.870	13.650	13.800	607529
ZAE000043485	ANGLOGOLD LTD	28.970	29.740	28.500	28.500	3026
FR0010340141	AEROPORTS DE PARIS	54.940	54.940	53.250	54.000	64894
FR0000034639	ALTRAN TECHNOLOGIES	2.450	2.450	2.320	2.340	989908
FR0000121725	DASSAULT AVIATION	390.000	393.990	385.000	385.000	3399
FR0004037125	APRIL GROUP	25.300	25.690	24.800	25.350	13814
FR0006807004	APRR (AUTOROUTES PRR)	44.490	44.680	44.010	44.500	12394
FR0000051732	ATOS ORIGIN	24.670	24.970	24.600	24.720	283289
FR0000120966	BIC	39.120	39.210	38.780	39.010	66896
FR0010096479	BIOMERIEUX	59.450	59.800	57.960	59.720	72032
FR0010764605	DANONE DS	2.230	2.250	1.980	2.000	17032775
FR0000039299	BOLLORE	100.000	100.000	97.140	97.140	2817
FR0006174348	BUREAU VERITAS	35.700	36.260	35.160	35.850	169939
FR0005025004	CIC CAT.A	108.000	108.000	107.500	108.000	182
FR0000130403	CHRISTIAN DIOR	57.260	57.260	54.050	54.890	351399
FR0000121139	CASINO GUICHAR.ADP	44.360	44.360	42.810	42.810	15703
FR0000120982	CIMENTS FRANCAIS	69.890	69.890	67.970	67.970	18225
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.150	4.150	4.150	4.150	0
FR0000120222	CNP ASSURANCES	69.000	69.490	67.810	68.850	144480
FR0000125585	CASINO GUICHARD	51.750	51.750	50.240	50.240	526596
BE0160342011	COIL	3.850	3.850	3.680	3.680	1584
FR0000077919	JCDECAUX SA.	12.730	13.480	12.000	12.300	574080
FR0000064578	FONCIERE DES REGIONS	56.990	57.000	55.000	56.000	181824
FR0000130650	DASSAULT SYSTEMES	32.300	32.350	31.720	31.980	324441
GA0000121459	TOTAL GABON (EX ELF GABON)	248.940	248.940	243.000	243.100	885
FR0010540740	EURO DISNEY	3.870	3.930	3.740	3.800	27409
FR0010400143	EDF ENERGIES NOUVELLES	33.530	33.700	32.520	33.000	53748
FR0004254035	EULER  HERMES	45.480	45.480	43.510	44.440	30730
FR0000131757	ERAMET	215.180	219.000	203.030	206.300	45464
FR0000120669	ESSO	96.800	97.000	95.150	97.000	6262
FR0010221234	EUTELSAT COMMUNICATIONS	18.150	18.250	17.970	18.160	372812
FR0000130452	EIFFAGE	45.470	45.470	43.950	44.100	157009
FR0000037947	FIMALAC	37.000	39.460	37.000	39.000	25930
FR0000033409	FONCIERE LYONNAISE	27.800	28.000	27.600	27.650	1440
FR0010560771	FRANCE TELECOM NV9	16.200	16.200	16.200	16.200	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.410	13.450	12.810	12.840	1556917
FR0004548873	BOURBON	34.080	34.100	33.560	34.010	127354
FR0010533075	GROUPE EUROTUNNEL	3.950	3.950	3.850	3.930	302229
FR0010040865	GECINA NOMINATIF	60.550	61.000	59.160	60.100	139557
FR0000121329	THALES	33.160	33.300	32.370	32.490	524005
FR0004035913	ILIAD ( FREE )	79.400	79.950	78.100	78.140	79771
FR0010259150	IPSEN	31.260	31.660	31.260	31.480	95550
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.560	1.510	1.530	5233925
FR0004007813	KAUFMAN ET BROAD	14.840	15.100	14.580	14.700	14405
FR0010701375	LAFARGE NV9	48.870	49.600	47.660	48.000	105541
FR0000121964	KLEPIERRE	19.520	19.650	18.850	18.950	807287
FR0010307819	LEGRAND SA	15.060	15.100	14.750	14.850	390299
FR0000051070	MAUREL ET PROM	12.500	12.500	12.200	12.310	311889
FR0010241638	MERCIALYS	21.000	21.180	20.450	20.750	342648
FR0000121204	WENDEL	31.400	31.750	29.610	29.750	373909
FR0000053225	METROPOLE TV (M6)	14.210	14.350	14.000	14.080	257681
FR0000120560	NEOPOST	61.980	61.980	60.330	60.350	140087
FR0000044448	NEXANS	41.030	41.800	40.160	40.810	336619
FR0000120859	IMERYS	32.390	32.560	31.800	32.080	212927
FR0000121691	NRJ GROUP	4.690	4.800	4.600	4.730	9914
US6294911010	NYSE EURONEXT	22.020	22.020	20.640	20.930	17838
FR0000062234	FINANCIERE ODET	161.000	167.500	161.000	165.390	1461
FR0010096354	PAGES JAUNES	8.650	8.740	8.640	8.640	498899
FR0000130577	PUBLICIS GROUPE	23.140	23.440	22.070	22.210	1263137
FR0000312928	PUBLICIS BSA	4.420	4.420	4.420	4.420	5
FR0000051807	TELEPERFORMANCE	21.380	21.810	21.110	21.210	331509
FR0000130395	REMY COINTREAU	26.500	26.500	25.870	26.280	46777
FR0000121634	COLAS	180.000	180.000	174.110	174.230	358
FR0000121121	EURAZEO	34.890	34.950	34.000	34.150	159320
FR0000052292	HERMES INTERNATIONAL	97.500	98.090	95.500	96.000	126154
FR0010451203	REXEL	7.080	7.130	6.970	7.090	560969
FR0000073272	SAFRAN	9.490	9.500	8.950	9.090	740033
FR0010411983	SCOR SE	14.850	15.070	14.730	14.870	634583
FR0010614115	SUEZ ENV COMP DA	3.200	3.200	3.200	3.200	7543
FR0000050916	SILIC	62.350	63.000	62.040	62.400	38637
FR0000121709	SEB	29.500	31.480	29.400	29.740	207896
AN8068571086	SCHLUMBERGER	41.400	41.400	40.100	40.100	6460
FR0000121220	SODEXO	35.990	36.000	35.070	35.250	437906
FR0000120529	SUEZ	28.290	28.290	28.290	28.290	1126
FR0000131708	TECHNIP	36.290	37.100	36.120	36.780	1380177
FR0000054900	TF1	8.910	8.940	8.510	8.770	2111871
FR0000031775	VICAT	41.500	42.000	40.900	42.000	13582
QS0011043260	LYXOR AUTO INAV	23.070	23.210	22.330	22.460	0
QS0010999272	LYXOR GROWTH INAV	63.240	63.240	61.850	62.040	0
QS0011043393	LYXOR HEALTH INAV	30.820	30.870	29.760	30.660	0
QS0011023643	LYXOR MSCI EU INAV	77.160	77.160	75.210	75.460	0
FR0003513068	LYXOR TITAN50 INAV	14.180	14.190	13.960	14.040	0
FR0000125684	ZODIAC	23.280	23.320	22.620	22.860	529620
FR0010524777	LYXOR NEW ENERGY	22.900	23.280	22.700	22.810	9657
FR0010527275	LYXOR WORLD WATER	13.250	13.300	13.180	13.180	1180
FR0004040608	ABC ARBITRAGE	6.750	6.760	6.660	6.720	46813
FR0000063752	AUDIKA	18.560	18.940	18.000	18.500	5999
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	0
FR0000044612	AFONE	3.650	3.880	3.650	3.870	5400
CH0008853209	AGTA RECORD	18.700	18.850	18.300	18.300	161
FR0010313833	ARKEMA	20.230	20.420	19.830	20.200	324217
FR0000125460	CANAL +	4.810	5.030	4.810	4.940	158624
FR0000063091	ANF	28.400	28.400	28.000	28.350	844
FR0000076952	ARTOIS NOM.	1800.000	1800.000	1800.000	1800.000	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.820	1.820	1.820	1.820	0
FR0000071946	ALTEN	13.280	13.360	12.760	12.900	257800
NL0000400653	GEMALTO	24.510	25.080	24.240	24.680	373174
MC0000031187	BAINS MER MONACO	49.750	49.750	48.990	48.990	178
FR0000035164	BENETEAU	9.570	9.700	9.300	9.520	65768
FR0000120107	BONGRAIN	39.500	40.390	38.500	40.390	1202
FR0000061129	BOIRON	21.150	21.650	20.900	21.650	16514
FR0000063935	BONDUELLE	59.000	59.000	58.450	58.700	2384
FR0000039612	BANQUE DE LA REUNION	120.900	120.900	110.000	110.000	125
FR0000054421	BRICORAMA	22.050	22.050	22.040	22.040	30441
FR0000075228	BOURSORAMA	6.950	6.950	6.760	6.900	3558
FR0000045528	CRCAM PARIS ET IDF	50.600	50.750	50.010	50.300	843
FR0000053324	COMPAGNIE DES ALPES	21.000	21.000	20.700	20.790	169
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	461.900	474.980	440.000	445.000	10654
FR0000064560	CFCAL BANQUE	48.380	48.380	48.380	48.380	34
FR0000034431	COFITEM	74.980	74.980	74.980	74.980	1
FR0000053506	CEGEDIM	49.850	51.400	48.100	48.630	556
FR0010309096	CEGEREAL	21.250	21.250	20.900	21.100	3450
FR0000185514	CRCAM NORD DE FRANCE	15.050	15.050	14.800	15.000	1621
FR0000053399	CNIM CONSTRUCTION FRF 10	61.000	62.000	61.000	61.750	564
FR0000074130	NICOX	9.160	9.680	9.070	9.390	423794
NL0000262822	COMPLETEL	28.520	28.520	28.520	28.520	0
FR0010483768	CRCAM BRIE PIC2CCI	13.000	13.000	12.720	12.720	3714
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.810	23.810	23.810	23.810	74
FR0000039620	CARBONE LORRAINE	21.470	21.490	21.000	21.200	15195
FR0000121568	CLUB MEDITERRANEE	10.000	10.000	9.550	9.750	348751
FR0000060899	SPERIAN PROTECTION (ex BACOU)	33.550	35.990	33.550	35.880	76270
FR0000032195	DELACHAUX	42.860	43.690	42.200	43.690	1264
FR0000053266	SARTORIUS STED BIO	24.500	25.500	24.500	25.500	19505
FR0010379529	DEVOTEAM BSAR 1112	1.200	1.200	1.200	1.200	0
FR0000036816	TOUR EIFFEL	27.910	28.390	27.250	27.860	10214
FR0000031023	ELECTRICITE DE STRASBOURG	107.510	109.600	107.120	109.600	530
FR0010204321	ENTREPOSE CONTRACTING	43.760	44.340	43.300	44.340	696
FR0000121147	FAURECIA	7.220	7.230	7.030	7.150	363993
FR0000038259	EUROFINS SCIENTIFIC	39.450	40.400	38.840	38.900	34134
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	2
FR0004527638	EXEL INDUSTRIES A	25.210	26.000	25.200	25.970	927
FR0000121857	FROMAGERIES BEL	100.000	100.000	100.000	100.000	141
FR0000030181	FDL	9.020	9.020	9.000	9.000	551
FR0000064784	FONCIERE FINANCIERE PART	39.800	39.810	38.400	39.750	28122
FR0000050353	LISI (EX GFI INDUSTRIES)	33.050	33.500	33.050	33.500	1344
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.800	10.200	9.710	10.150	20969
FR0000035123	FINATIS	67.610	67.610	67.610	67.610	205
FR0000130338	VALEO	15.030	15.210	13.820	13.950	1321221
FR0010304774	BELVEDRE OBSA	27.650	27.650	27.650	27.650	15
FR0000034894	GAUMONT	37.500	38.000	36.960	36.960	171
FR0000032526	GUERBET	113.460	113.460	113.460	113.460	0
FR0000044471	GENERALE DE SANTE	13.950	13.950	13.650	13.930	1010
FR0000065674	STALLERGENES	47.800	47.800	47.300	47.490	19354
FR0010452441	GET SA BS	0.100	0.110	0.100	0.100	2668196
FR0000079600	GAMELOFT	2.810	2.910	2.710	2.760	108481
FR0000120289	GUYENNE GASCOGNE	66.100	66.700	64.000	65.250	2095
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.850	14.600	13.610	14.570	21900
FR0000052870	NORBERT DENTRESSANGLE	33.000	34.000	33.000	34.000	1348
FR0000121881	HAVAS	1.910	1.930	1.870	1.920	1385708
FR0000038531	HF COMPANY	7.760	7.830	7.680	7.680	2216
FR0000035081	ICADE	61.990	62.900	60.200	60.610	52186
FR0000075095	GIFI	34.000	34.300	34.000	34.300	1264
FR0000057937	SIIC DE PARIS	184.010	184.010	180.000	180.000	11
FR0000033904	IMS INTERNATIONAL METAL SCE	11.500	11.880	11.500	11.840	83277
FR0000125346	INGENICO	14.820	15.070	14.460	14.610	66572
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	47.800	47.800	47.700	47.700	125
FR0000073298	IPSOS	17.800	17.870	17.610	17.820	92230
FR0004024222	INTER PARFUMS	16.800	17.190	16.800	17.150	7413
FR0010386334	KORIAN	16.940	16.940	16.720	16.850	891
FR0000053142	FAIVELEY	55.250	55.250	54.000	55.000	12316
FR0000053829	LDC	74.000	75.200	74.000	75.100	2619
FR0006864484	LAURENT-PERRIER	43.990	46.440	43.990	46.440	4512
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	335940
FR0000038036	GRAND MARNIER	3630.000	3630.000	3630.000	3630.000	1
FR0000032302	MANUTAN INTL	32.350	32.400	32.350	32.400	205
FR0004063097	MEETIC	19.050	19.100	18.550	19.010	16212
FR0000073975	METROLOGIC GROUP	26.500	26.500	26.500	26.500	132
FR0000038606	MANITOU BF	9.020	9.190	8.710	8.970	39953
FR0010112524	NEXITY	23.850	23.850	22.800	23.200	289225
FR0010240994	NEXTRADIOTV	10.990	11.000	10.650	10.650	13935
FR0000184798	ORPEA	31.000	31.100	30.160	30.720	61977
FR0000031684	PARIS-ORLEANS	20.400	20.500	20.000	20.400	812
FR0000053548	GROUPE PARTOUCHE	3.010	3.100	3.000	3.100	18573
FR0000054652	ALES GROUPE	9.910	10.250	9.910	10.200	7301
FR0000066755	HAULOTTE GROUP	5.190	5.600	5.160	5.450	182141
FR0000124570	PLASTIC OMNIUM	8.770	8.770	8.600	8.760	22567
FR0000053381	DERICHEBOURG	1.710	1.740	1.660	1.720	199640
CH0032057447	PARIS RE	13.200	13.200	13.020	13.020	1043
FR0000060618	RALLYE	19.950	19.950	19.210	19.630	154590
FR0000039091	ROBERTET	70.010	72.000	70.010	72.000	71
FR0004053338	RUE DU COMMERCE	4.640	4.900	4.640	4.800	14973
FR0010479956	RHODIA	6.920	6.970	6.700	6.760	1426873
FR0000072910	GROUPE STERIA	14.900	15.000	14.550	14.750	157769
FR0000052516	VILMORIN & CIE	66.600	69.200	66.290	67.670	25251
FR0000121253	RUBIS	49.500	49.550	47.800	48.000	22859
FR0010208165	SAFT	29.450	29.850	28.610	28.800	34259
FR0000060071	SAMSE	66.470	66.470	66.000	66.000	11
FR0000039109	SECHE ENVIRONNEMENT	50.000	50.500	48.550	48.550	9016
FR0000032658	SYNERGIE	13.800	13.800	13.550	13.790	892
FR0000060402	SECHILIENNE-SIDEC	23.770	23.780	23.200	23.340	85354
FR0010294595	SELOGER.COM	21.500	23.990	21.500	23.000	47890
FR0000120495	SOMFY	124.500	124.500	120.000	124.500	302
FR0004025062	SOITEC SILICON	5.110	5.180	5.090	5.120	915000
FR0000050809	SOPRA GROUP	29.500	31.130	29.500	31.130	10389
GB0033856740	SINCLAIR PHARMA	0.350	0.350	0.340	0.340	190536
FR0000033318	SUCRIERE PITHIVIERS	515.000	515.000	510.000	510.000	91
FR0010436329	FONCIERE 6 ET 7	12.000	12.000	11.800	11.800	74
FR0000064271	STEF TFE	30.000	30.140	30.000	30.000	858
FR0010358812	TESFRAN	9.590	9.590	9.590	9.590	2
FR0000184814	THEOLIA	3.300	3.320	3.140	3.260	155780
FR0000184533	THOMSON	0.800	0.820	0.780	0.780	7735961
FR0000065526	BANQUE TARNEAUD	83.110	83.110	83.110	83.110	22
FR0000054470	UBISOFT ENTERTAIN	15.800	16.090	15.320	15.510	726188
FR0000034548	UNION FIN.FRANCE	26.680	26.680	26.400	26.500	2566
FR0000073041	PIERRE VACANCES	48.450	48.650	48.210	48.500	9987
FR0004186856	VETOQUINOL	16.290	16.440	16.200	16.230	1258
FR0000050049	VIEL ET COMPAGNIE	2.480	2.480	2.430	2.450	5467
FR0000044588	PROVIMI	9.590	9.590	9.590	9.590	100
FR0000031577	VIRBAC	56.800	57.200	56.360	57.200	4865
FR0000063364	SEQUANA	5.020	5.090	4.920	4.970	51287
FR0000064602	ACANTHE DEVELOPPEMENT	1.290	1.290	1.230	1.260	64969
FR0010567032	ACCES INDUSTRIE	4.140	4.140	4.030	4.060	4071
FR0000053076	ADA	8.000	8.000	8.000	8.000	1
FR0004053932	ADENCLASSIFIEDS	17.090	17.400	17.090	17.400	1876
FR0004180537	AKKA TECHNOLOGIES	10.110	10.490	10.100	10.100	1288
FR0000062804	ALPHA MOS	3.490	3.490	3.400	3.400	751
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	28
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	21
FR0000072167	GROUPE ARES	0.370	0.380	0.350	0.380	229633
FR0010481960	ARGAN	8.730	8.790	8.600	8.600	262
FR0000076887	AST GROUPE (EX AST PROMOTION)	4.130	4.130	3.710	3.930	6138
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.440	5.480	5.380	5.410	23411
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.700	1.650	1.700	284
FR0000063737	AUBAY TECHNOLOGY	2.530	2.600	2.460	2.600	9674
FR0000061780	AUGROS COSMETICS	0.700	0.700	0.700	0.700	359
FR0000039232	AUREA	5.100	5.100	4.910	4.960	8257
FR0000073827	AURES TECHNOLOGIES	19.400	19.400	19.100	19.100	372
FR0004152874	AVENIR FINANCE	5.000	5.950	5.000	5.800	9849
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.440	2.460	2.400	2.460	6897
FR0000066052	AVENIR TELECOM	0.650	0.670	0.630	0.650	370671
FR0000064123	BACCARAT	123.000	123.000	123.000	123.000	0
FR0000072399	BELIER	3.170	3.170	3.160	3.170	401
FR0000062341	FIN.ETANG BERRE	7.980	7.980	7.980	7.980	200
FR0000124414	GASCOGNE	23.000	23.000	22.510	22.900	343
FR0000074072	BIGBEN INTERACTIVE	6.600	6.630	6.530	6.580	5858
FR0000062689	BILLON	0.570	0.570	0.570	0.570	0
FR0010095596	BIOALLIANCE PHARMA	3.210	3.380	3.150	3.350	105193
FR0000035370	BASTIDE LE CONFORT	9.400	9.400	9.250	9.250	2405
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.940	2.940	2.830	2.910	17209
FR0000078958	BUSINESS ET DECISION	3.250	3.300	3.250	3.250	2389
FR0004027068	BOIZEL CHANOINE	35.980	35.980	35.560	35.560	28
FR0000074254	BOURSE DIRECT	1.090	1.090	1.090	1.090	1000
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	16
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	48150
FR0000062788	BARBARA BUI	17.000	17.380	17.000	17.000	190
FR0010266601	BULL REGP	2.120	2.160	2.120	2.140	126447
FR0000061137	BURELLE	43.990	43.990	43.990	43.990	1
FR0000060873	BELVEDERE	43.900	44.000	42.500	42.530	726
FR0010151589	CAFOM	4.990	5.150	4.770	4.770	881
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.600	44.100	43.600	44.100	619
FR0010127530	CAPELLI	1.740	1.740	1.660	1.740	13398
FR0000072894	CAST	1.610	1.610	1.550	1.570	14692
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.110	164452
FR0010622241	SCBSM BS	0.110	0.110	0.110	0.110	0
FR0006239109	BOIS SCIER.MANCHE	5.440	5.440	5.440	5.440	1
FR0000044364	CRCAM NORMANDIE SEINE	49.300	49.990	49.300	49.490	1130
FR0000036675	GROUPE CRIT	13.300	13.300	13.000	13.180	2740
FR0004042232	CEREP	1.950	1.970	1.920	1.930	10894
FR0000074247	ACCESS COMMERCE	0.690	0.720	0.610	0.640	214886
FR0000124703	CEGID S.A.	12.000	12.490	12.000	12.480	10585
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.000	2.080	2.000	2.080	277
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	219060
FR0000030611	COMPAGNIE MAROCAINE	18.140	18.140	18.140	18.140	452
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.400	38.100	37.400	37.510	883
FR0000045551	CRCAM MORBIHAN CCI	28.500	28.750	28.000	28.000	1655
FR0004031763	COHERIS	2.330	2.470	2.310	2.330	36420
FR0000071854	COTTIN FRERES	4.500	4.500	4.500	4.500	0
FR0000065393	COURTOIS	89.780	92.400	89.780	92.400	17
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.950	44.380	43.950	44.300	961
FR0000185506	CRCAM  ATL.VEND.CCI	42.000	42.000	40.950	40.950	375
FR0000130692	CHARGEURS	4.400	4.400	4.120	4.400	30087
FR0010461053	CCI LANGUEDOC	25.980	26.000	25.980	26.000	1478
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	548
FR0004161677	CARREFOUR PRO.DEV.	0.430	0.430	0.430	0.430	9800
FR0000045346	CRCAM SUD RHONE ALPES.CCI	74.400	74.400	73.500	73.500	969
FR0000045304	CRCAM TOURAINE CCI	38.400	38.400	38.200	38.200	410
FR0010540997	CESAR	0.640	0.640	0.620	0.630	7394
FR0000064446	CATERING INTL SERVICES	54.110	54.130	54.000	54.000	609
FR0004031839	CYBERGUN	7.200	7.200	7.200	7.200	500
FR0000036162	CYBERNETIX	12.000	12.000	12.000	12.000	0
FR0000036774	DANE ELEC MEMORY	0.640	0.650	0.640	0.650	9839
FR0000185423	DAMARTEX	12.000	12.040	11.100	11.500	510
FR0004030708	ENCRES DUBUIT	4.710	4.710	4.700	4.700	457
FR0000054132	DELFINGEN	7.990	7.990	7.990	7.990	46
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.480	1.480	1.480	1.480	0
FR0000060840	DEVERNOIS	115.000	115.000	115.000	115.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.540	0.540	0.530	0.540	97784
FR0000037475	CFI	38.000	38.000	38.000	38.000	1
FR0000035784	DIGIGRAM	1.460	1.460	1.460	1.460	0
FR0000076176	DALET	0.640	0.670	0.630	0.650	22050
FR0010436584	DREAMNEX	33.900	33.900	33.500	33.500	328
FR0000124232	IRD NORD PAS DE CALAIS	18.990	18.990	18.990	18.990	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	126283
FR0000036287	DUC	5.810	5.810	5.810	5.810	0
FR0000073793	DEVOTEAM	12.650	12.970	12.510	12.970	3066
FR0000130353	DYNACTION	7.000	7.010	6.900	7.000	1215
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	1525743
FR0000078859	EBIZCUSS.COM	0.530	0.550	0.520	0.520	59055
FR0010099515	ECA	10.050	10.220	10.050	10.050	1218
FR0010490920	EUROPACORP	5.580	6.560	5.580	6.180	12534
FR0000064404	MEDIA 6	5.100	5.100	4.560	5.100	4732
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.360	8.360	8.300	8.350	577
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.040	389002
FR0000075343	EUROMEDIS GROUPE	3.650	3.870	3.550	3.770	9525
FR0000076861	ACTEOS (EX DATATRONIC)	1.850	1.880	1.790	1.800	10401
FR0000037343	EXPLOS.PROD.CHI.PF	240.000	240.000	240.000	240.000	54
FR0000038200	EUROSIC	19.980	19.980	19.220	19.370	3005
FR0004110310	ESI GROUP	8.770	8.800	8.500	8.800	105
FR0000035818	ESKER	3.950	4.180	3.900	4.090	7437
FR0000072969	ESR	1.660	1.740	1.640	1.640	2895
FR0000054678	EURO RESSOURCES	1.210	1.210	1.200	1.200	12465
FR0000064164	EXACOMPTA CLAIREFONTAINE	76.880	76.880	76.880	76.880	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	249.800	249.800	249.800	249.800	0
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.150	3.150	3.150	3.150	430
FR0004042083	AUFEMININ.COM	9.190	9.190	8.700	8.720	2880
FR0000063265	FOND.FRANCO-BELGES	95.000	95.000	95.000	95.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.790	7.790	7.790	7.790	26
FR0000062671	FINUCHEM	5.840	5.880	5.840	5.840	594
FR0000074759	FLEURY MICHON	28.400	28.400	28.000	28.000	11
FR0004076891	GROUPE FLO	3.790	3.790	3.630	3.750	273
FR0000074197	UNION TECH.INFOR.	0.520	0.540	0.510	0.510	6901
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.000	26.800	25.920	26.150	4200
FR0000079634	GECI INTERNATIONAL	3.080	3.130	3.040	3.120	40156
FR0010501692	GENERIX	2.210	2.210	2.170	2.210	1491
FR0004038099	GFI	3.150	3.150	3.080	3.140	97279
FR0000072373	EGIDE	5.200	5.350	5.200	5.350	230
FR0000051831	GROUPE GUILLIN	35.990	35.990	35.990	35.990	1
FR0000060790	SIGNAUX GIROD	54.640	54.640	54.640	54.640	5
FR0000045023	GINGER	10.920	11.000	10.800	10.990	6314
FR0000044547	CRCAM AQUITAINE	14.200	14.200	14.100	14.200	692
FR0000053449	GPE DIFFUSION PLUS	15.740	15.750	15.740	15.750	196
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	0
FR0000065971	GRAINES VOLTZ	9.750	9.750	9.750	9.750	38
FR0000072456	GROUPE GO SPORT	11.400	11.500	11.400	11.500	111
FR0000066722	GUILLEMOT	1.250	1.260	1.230	1.260	7493
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	500
FR0000033888	GEVELOT	17.690	17.690	17.690	17.690	1100
FR0004052561	HUBWOO.COM	0.410	0.410	0.390	0.400	274224
FR0000054231	HIGH CO	6.200	6.200	6.050	6.200	2251
FR0000075988	HI MEDIA	3.820	3.850	3.750	3.780	47437
FR0000062168	HOLOGRAM INDUSTRIES	12.940	12.940	12.010	12.700	3538
FR0007080254	HOTEL REGINA PARIS	26.750	26.750	26.750	26.750	96
FR0000051393	IDI	18.400	18.400	18.390	18.390	175
FR0000062184	IDSUD	29.840	30.000	29.840	30.000	140
FR0010690099	ATARI BSA 31/12/12	2.650	2.650	2.650	2.650	218
FR0004031649	INFOVISTA	2.100	2.240	2.100	2.200	129042
FR0000030827	IGE + XAO	20.510	21.000	20.500	21.000	737
FR0000033243	IMMOBILIERE DASSAULT	17.700	17.700	17.700	17.700	421
FR0000036105	AFFINE	14.140	14.140	13.800	13.990	3610
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	10
FR0000071797	INFOTEL	38.330	38.330	38.330	38.330	101
FR0000064297	INNELEC MULTIMEDIA	12.370	12.500	12.370	12.500	402
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	0
FR0010331421	INNATE PHARMA	1.870	1.870	1.780	1.790	43801
FR0010718379	ITS GROUP BSAR	1.900	1.900	1.900	1.900	0
FR0004026151	ITESOFT	2.160	2.190	2.160	2.190	301
FR0000072597	IT LINK	3.600	3.600	3.450	3.500	6162
FR0000073843	ITS GROUP	4.350	4.350	4.350	4.350	111
FR0000038747	JACQUET METALS	33.370	33.660	33.360	33.660	1090
FR0000053043	JEANJEAN	14.560	14.560	14.560	14.560	1
FR0000182479	ARCHOS	2.740	2.750	2.680	2.730	11574
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.190	7.190	6.950	6.950	791
FR0004029411	KEYRUS	1.010	1.010	0.970	0.980	10881
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	101
FR0000052904	KINDY	2.900	3.000	2.900	3.000	595
FR0010404780	KLEMURS	11.840	11.840	11.400	11.700	848
FR0000054314	LACIE S.A.	2.390	2.420	2.360	2.410	17980
FR0000066607	LACROIX SA	13.590	13.590	13.590	13.590	58
FR0000035263	LAFUMA	8.850	9.500	8.850	8.950	7111
FR0000032278	AVIATION LATECOERE	4.220	4.290	4.130	4.280	3021
FR0000121295	LEBON	64.500	64.500	64.500	64.500	155
FR0004036036	SOLUCOM	14.600	14.950	14.260	14.950	2782
FR0000121352	LOCINDUS	15.100	15.500	15.100	15.500	7001
FR0000075442	LDLC COM	3.010	3.010	2.870	2.870	466
FR0004156297	LINEDATA SERVICES	5.560	5.600	5.500	5.550	31005
FR0004170017	LE NOBLE AGE	16.000	16.270	15.650	15.900	6427
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.930	5.150	4.930	5.110	32362
FR0000065484	LECTRA	2.270	2.270	2.270	2.270	1098
FR0000053837	ALTAMIR AMBOISE	2.800	2.800	2.730	2.750	26450
FR0000075673	LE TANNEUR	3.050	3.150	2.950	3.150	662
FR0004155885	VALTECH	0.240	0.250	0.230	0.240	1440196
FR0000054686	LVL MEDICAL GROUPE	15.500	15.500	14.900	15.000	43372
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.480	1.480	1
FR0010060665	MODELABS GROUP	1.180	1.180	1.120	1.160	35361
FR0000052623	MEDASYS	1.150	1.170	1.130	1.130	9160
FR0010298620	MEMSCAP REGPT	2.350	2.480	2.310	2.430	66881
FR0004177046	METABOLIC EXPLORER	6.060	6.350	6.020	6.200	132896
FR0010187096	MEILLEURTAUX	10.930	10.930	10.930	10.930	35
FR0004159473	MAISONS FRANCE CONFORT	21.200	21.790	20.860	21.400	2551
FR0000044380	MILLIMAGES	0.380	0.400	0.380	0.400	4446
FR0000066177	MINES LUCETTE	7.940	8.150	7.650	8.150	2779
FR0000037046	MONTUPET SA	3.050	3.140	3.020	3.020	3630
FR0004034320	MR BRICOLAGE	13.550	13.720	13.550	13.550	1014
FR0000060196	MRM	11.800	11.800	11.800	11.800	10
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.610	0.630	0.610	0.610	34719
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.360	1.420	1.350	1.390	10723
FR0010698217	ANOVO	3.700	3.750	3.680	3.680	6200
FR0004050250	NEURONES	5.570	5.570	5.480	5.480	8121
FR0000054694	NATUREX	24.000	24.050	23.880	24.050	707
FR0004154060	NETGEM	1.920	1.930	1.900	1.910	5503
FR0010428771	OL GROUPE	7.500	7.500	7.200	7.500	6296
FR0004500106	SOLVING INTERNATIONAL	1.780	1.800	1.650	1.800	1011
FR0010425587	OUTREMER TELECOM	5.940	5.950	5.920	5.950	2684
FR0000038945	OFI PRIV EQU CAP	5.680	5.680	5.400	5.490	6888
FR0004050300	GROUPE OPEN	6.210	6.400	6.210	6.400	8962
FR0010518688	GROPEN BSAAR0914	0.900	0.900	0.900	0.900	171
FR0000075392	ORAPI	13.000	13.070	13.000	13.070	191
LU0122624777	ORCO PROPERTY GROUP	6.780	6.800	6.550	6.730	55807
FR0000054611	ORGASYNTH	11.450	11.450	11.000	11.000	3275
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	1
FR0004044337	OSIATIS	1.910	1.910	1.870	1.870	1501
FR0000072621	AUSY	14.250	14.250	14.050	14.050	161
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0010759530	OVERLAP GROUPE	5.200	5.200	5.200	5.200	1
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	1886
US6918294025	OXIS INTERNATIONAL	0.080	0.090	0.080	0.080	94790
FR0010489815	OXYMETAL BS1209	0.070	0.070	0.070	0.070	0
FR0000063018	OXYMETAL	3.710	3.710	3.710	3.710	10
FR0010263202	PAREF	39.010	39.010	39.010	39.010	1
FR0004038263	PARROT	6.000	6.070	5.920	6.000	7634
FR0000053514	PCAS	2.310	2.310	2.270	2.310	426
FR0000061608	PISCINES DESJOYAUX	3.850	5.490	3.770	5.150	31251
FR0000061459	GERARD PERRIER INDUSTRIE	23.540	23.540	23.240	23.310	239
FR0000077687	PHARMAGEST INTER.	37.940	38.000	37.940	38.000	1529
FR0010193052	PONCIN YACHTS	1.500	2.200	1.350	1.410	278844
FR0000074783	ARTPRICE COM	6.820	6.850	6.820	6.830	5305
FR0004044600	PRISMAFLEX  INTL	4.190	4.190	3.790	3.990	2249
FR0000038465	PASSAT	3.200	3.290	3.160	3.290	4743
FR0000060329	PSB INDUSTRIES	15.880	15.880	15.880	15.880	1
FR0000062721	PARSYS	2.530	2.750	2.530	2.750	586
FR0000065278	PUBLIC SYSTEME	6.160	6.180	6.160	6.160	225
FR0000051377	PLASTIVALOIRE	12.740	12.740	12.410	12.410	679
FR0000038242	QUANTEL	3.760	3.760	3.600	3.650	3700
FR0004109197	SYSTRAN	0.820	0.820	0.820	0.820	3220
FR0000037640	ROUGIER S.A.	27.420	27.500	26.460	27.500	286
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.220	0.210	0.220	34880
FR0000075954	RIBER	1.000	1.020	0.990	1.020	21896
FR0000050320	RADIALL	41.010	41.500	39.640	39.640	174
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	0
FR0010542647	RISC GROUP	0.490	0.500	0.460	0.460	249398
FR0000120388	RECYLEX	6.850	6.920	6.300	6.420	179842
FR0000060121	SABETON	11.400	11.400	11.400	11.400	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.010	18.100	18.010	18.100	501
FR0000052854	SYSTAR	2.050	2.050	2.050	2.050	20
FR0000052680	OENEO (EX SABATE DIOSOS)	1.340	1.360	1.290	1.350	57662
FR0010203299	OENEO BS	0.080	0.080	0.070	0.070	143650
FR0000052839	SECURIDEV	17.950	18.000	17.950	18.000	2101
FR0000066094	SDR BRETAGNE	1.580	1.580	1.580	1.580	2000
FR0000065765	VISIODENT	1.960	1.960	1.960	1.960	600
FR0004175842	SELECTIRENTE	38.250	38.250	38.250	38.250	31
FR0010282822	STORE ELECTRONIC	13.400	13.500	13.200	13.500	177358
FR0010304329	FONCIERE PARIS FRANCE	87.000	87.000	84.630	84.630	131
FR0000075517	SOFT COMPUTING	2.930	2.930	2.850	2.850	1056
FR0000063653	SICAL	12.490	12.490	12.490	12.490	100
FR0000074122	SII	3.910	3.920	3.910	3.920	3640
FR0000036857	INTLE PLANT.HEVEAS	27.350	27.350	26.500	26.980	1115
FR0000060170	SIRAGA	15.020	15.700	15.020	15.700	100
FR0000061582	SIPAREX CROISSANCE	14.550	14.650	14.290	14.400	1395
FR0004016699	SMTPC	23.610	23.620	23.610	23.620	123
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.090	10.150	9.850	10.150	32
FR0000065864	SOGECLAIR	15.200	15.450	15.200	15.450	221
FR0000053944	FONCIERE VOLTA	6.290	6.290	6.290	6.290	0
FR0000131732	SPIR COMMUNICATION	15.660	18.950	15.520	18.000	15766
FR0004031292	FONCIERE SEPRIC	6.170	6.200	6.170	6.200	260
FR0004045540	SQLI	0.990	1.000	0.960	0.970	36173
FR0004180578	SWORD GROUP	17.990	18.000	17.880	18.000	4061
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.540	11.790	9.540	10.510	22614
FR0000124356	SALVEPAR	59.700	59.800	55.880	59.800	35
FR0004005924	AEDIAN	3.100	3.200	3.100	3.200	1736
FR0000035743	ETAM DEVELOPPEMENT	13.500	14.000	13.350	13.810	2742
FR0010407049	TERRES	9.000	9.000	8.900	8.900	564
FR0004529147	TESSI	39.000	39.000	39.000	39.000	64
FR0000071904	TONN.FRANCOIS FRES	28.400	29.000	28.340	28.370	2832
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	83.930	84.690	83.600	84.690	560
FR0004037182	THERMOCOMPACT	5.600	5.600	5.600	5.600	0
FR0010494252	TEAM PARTNERS GROUP	0.930	0.930	0.880	0.900	28390
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	40
FR0000071763	TELEC.RESEAUX SCES	1.510	1.510	1.450	1.500	31
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	501
FR0005175080	TRANSGENE	16.350	16.900	16.220	16.900	11291
FR0000039240	TOUPARGEL	16.890	17.000	16.510	16.650	1536
FR0000033003	TOUAX	20.600	21.200	20.600	20.840	11999
FR0005691656	TRIGANO	9.290	9.780	9.290	9.640	181580
FR0000060949	TIVOLY	10.400	10.400	10.400	10.400	24
FR0000079147	U10	1.110	1.110	1.080	1.100	14651
FR0000079980	ULRIC DE VARENS	5.730	5.730	5.730	5.730	1
FR0000066771	UMANIS	0.510	0.530	0.510	0.510	4332
FR0000077158	VET AFFAIRES	13.510	13.600	13.170	13.170	336
FR0010340406	GROUPE VIAL	2.650	2.650	2.530	2.640	30578
FR0004056851	VIVALIS	7.190	7.770	7.190	7.590	39625
FR0000066540	VM MATERIAUX	40.210	42.470	40.210	42.470	1490
FR0000062796	VRANKEN-POMMERY MONOPOLE	23.200	24.650	23.200	24.650	4684
FR0000062465	VERNEUIL PARTICIP.	24.000	24.000	24.000	24.000	120
FR0004034072	XILAM ANIMATION	1.850	1.850	1.790	1.850	6061
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.100	4.250	4.100	4.130	19955
FR0010478248	ATARI	4.870	4.870	4.750	4.810	10986
FR0003500008	CAC 40	3387.880	3387.880	3288.990	3309.650	2763
QS0011018007	Arospatiale et Dfense	498.940	498.940	482.980	482.980	0
QS0011018197	Automobiles et quipementiers	551.530	551.530	528.970	528.970	0
QS0011018023	Banques	548.130	548.130	541.220	541.220	0
QS0011018205	Boissons	805.650	805.650	794.420	794.420	0
QS0011017637	Matriaux de base	1344.160	1344.160	1296.890	1296.890	0
QS0011017686	Biens de consommation	789.930	789.930	773.710	773.710	0
QS0011017991	Bt et matriaux de constr.	826.990	826.990	801.910	801.910	0
QS0011017736	Services aux consommateurs	738.150	738.150	728.640	728.640	0
QS0011018072	Electronique et quipmts lec	809.430	809.430	799.670	799.670	0
QS0011017819	Distribution - Alimentation et	904.260	904.260	888.810	888.810	0
QS0011017801	Socits Financires	596.300	596.300	585.660	585.660	0
QS0011017900	Tlcommunications	801.580	801.580	785.920	785.920	0
QS0011018221	Agro-alimentaire	839.520	839.520	819.420	819.420	0
QS0011018114	Finances - Gnral	805.520	805.520	775.180	775.180	0
QS0011017835	Distributeurs gnralistes	713.750	713.750	692.740	692.740	0
QS0011017983	Gaz, eau et services multiples	1033.710	1033.710	1010.320	1010.320	0
QS0011017702	Sant	716.480	716.480	700.200	700.200	0
QS0011018296	CAC H. C. EQ. & S.	982.750	982.750	980.640	980.640	0
QS0011018247	Produits mnagers	692.570	694.380	692.570	694.380	0
QS0011018106	Ingnierie industrielle	1504.050	1504.050	1470.530	1470.530	0
QS0011017652	Industries	813.350	813.350	793.520	793.520	0
QS0011018130	Transport industriel	893.000	893.000	879.930	879.930	0
QS0011018254	Equipements de loisirs	333.520	333.520	329.480	329.480	0
QS0011017868	Mdias et publicit	655.880	655.880	652.730	652.730	0
QS0011018031	Assurances - non vie	611.650	611.650	595.930	595.930	0
QS0011017603	Ptrole & Gaz	795.510	795.510	774.660	774.660	0
QS0011017843	Prod. de Ptrole et de Gaz	796.710	796.710	774.760	774.760	0
QS0011018312	CAC PHARMA. & BIO.	685.310	685.310	667.130	667.130	0
QS0011018270	Articles personnels	953.370	953.370	940.750	940.750	0
QS0011018098	Immobilier	954.590	954.590	931.150	931.150	0
QS0011018239	Logiciels et services informat	745.920	745.920	732.760	732.760	0
QS0011018163	CAC Sup. Services	486.620	486.620	480.080	480.080	0
QS0011017827	Technologie	461.410	461.410	452.940	452.940	0
QS0011017769	Tlcommunications	801.580	801.580	785.920	785.920	0
QS0011018262	Matriel et quipements destin	317.270	317.270	311.210	311.210	0
QS0011017884	Voyages et loisirs.	787.740	787.740	769.370	769.370	0
QS0011017785	Services aux collectivits	1050.250	1050.250	1025.300	1025.300	0
FR0003999481	INDICE GEN.SBF120	2453.910	2453.910	2386.110	2399.960	0
FR0003999499	INDICE GEN.SBF250	2396.730	2396.730	2344.800	2344.800	0
FR0003999473	INDICE GEN.SBF80	3887.030	3887.030	3813.740	3830.230	0
FR0003501980	IT.CAC	698.000	698.000	687.710	687.710	0
QS0010982260	EASY EPRA EUR INAV	129.400	129.640	126.590	126.990	0
QS0011020227	ISH.FTSE/EPRA VLI	17.650	17.750	17.290	17.340	0
QS0010989141	INDICE ALL SHARE	3498.370	3498.370	3424.370	3424.370	0
QS0010989091	CAC IT20	2853.050	2853.390	2792.720	2806.530	0
QS0010989117	CAC MID 100	5022.410	5024.980	4956.040	4977.120	0
QS0010989109	CAC NEXT 20	4035.600	4035.600	3926.420	3948.700	0
QS0010989125	CAC SMALL 90	4865.770	4909.430	4865.770	4909.430	0
QS0010989133	 CAC MID & SMALL 190	5027.990	5027.990	4991.890	4991.890	0
IT0003128367	ENEL	3.670	3.780	3.620	3.670	90592348
IT0003132476	ENI	17.310	17.820	17.220	17.310	21862245
IT0000062072	GENERALI	15.940	16.290	15.810	15.940	3975519
IT0000072618	INTESA SANPAOLO	2.510	2.580	2.500	2.510	54750808
IT0003497168	TELECOM ITALIA	0.970	0.990	0.960	0.970	68484843
NL0000303709	AEGON	4.650	4.650	4.450	4.470	8428324
NL0000303600	ING GROEP	7.650	7.740	7.500	7.630	11193717
NL0000009538	PHILIPS KON	14.200	14.290	13.930	14.060	3132307
NL0000009355	UNILEVER	17.640	17.680	17.270	17.360	5108136
DE0005151005	BASF SE O.N.	31.830	31.990	31.530	31.780	3801867
DE0005752000	BAYER AG O.N.	40.410	40.820	39.880	40.600	3707316
DE0007100000	DAIMLER AG NA O.N.	28.000	28.120	26.630	26.950	5243535
DE0005810055	DEUTSCHE BOERSE NA O.N.	63.490	63.900	60.780	61.620	1709427
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.730	48.750	46.410	46.410	5031157
DE0005557508	DT.TELEKOM AG NA	8.150	8.200	8.100	8.100	13811935
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.540	97.710	96.000	96.510	610886
DE0007037129	RWE AG ST O.N.	60.430	60.500	59.010	59.270	1779606
DE0007164600	SAP AG O.N.	31.370	31.400	30.750	31.010	3428742
DE0007236101	SIEMENS AG NA	54.440	54.490	52.920	53.610	3429932
DE0007664005	VOLKSWAGEN AG ST O.N.	254.800	256.330	238.060	238.060	489009
BE0003801181	FORTIS	2.720	2.740	2.610	2.640	16242724
ES0113211835	BBVA	8.860	8.860	8.500	8.540	52138587
ES0144580Y14	IBERDROLA	6.280	6.280	6.030	6.080	45233555
ES0173516115	REPSOL YPF	16.810	16.830	16.200	16.220	9336528
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.770	7.810	7.480	7.530	104105052
ES0178430E18	TELEFONICA	15.410	15.420	15.190	15.250	41566702
FR0000078875	RICHEL SERRES FRA.	4.700	6.890	4.520	5.220	4595
FR0000075699	ACADOMIA	19.000	19.000	19.000	19.000	285
FR0010413203	ALGOS NETWORK	0.410	0.410	0.410	0.410	0
FR0010047928	ALTERGAZ	17.500	17.500	17.500	17.500	587
FR0010050773	A TOUTE VITESSE (ATV)	5.510	5.510	5.510	5.510	200
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	365
FR0000076275	CALYSTENE	1.220	1.220	1.220	1.220	3
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000037871	CHEMIN FER DEPARTEMENTAUX	483.000	483.000	483.000	483.000	0
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	0
FR0010518985	CHAMARRE	1.390	1.390	1.390	1.390	0
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	0
FR0010563668	CAR TELEMATICS	1.830	1.830	1.830	1.830	2200
ZAE000058723	DRDGOLD	0.700	0.700	0.700	0.700	1939
FR0007200100	EAUX DE ROYAN	182.000	182.000	182.000	182.000	7
FR0010286252	ENENSYS	2.250	2.250	2.250	2.250	1660
FR0010465534	EO2	5.310	5.310	5.310	5.310	250
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.460	1.460	1.460	1.460	0
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	3500
FR0010627760	FACILASOL GROUP	6.180	6.180	6.180	6.180	0
FR0010006429	TECHNOFIRST	2.390	2.390	2.390	2.390	700
FR0010487272	FINAXO	9.500	9.500	9.500	9.500	0
FR0000078750	GROUPE COPLAN	5.650	5.650	5.650	5.650	100
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	250
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.190	0.190	0.190	0.190	0
FR0010650622	GRANULATEX	11.500	11.500	11.500	11.500	0
FR0010491373	HAPPYDOO	1.540	1.540	1.540	1.540	0
FR0000077562	HIOLLE INDUSTRIES	9.970	9.970	9.960	9.960	300
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	20
FR0010480111	IC TELECOM	5.190	5.190	5.190	5.190	225
FR0010680033	JSA TECHNOLOGY	6.820	6.820	6.820	6.820	890
FR0000034779	LECTEURS MONDE	3.900	3.900	3.900	3.900	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	1095
FR0010403402	OPTIMARK	1.500	1.500	1.500	1.500	15000
FR0010581363	MOBILEGOV	14.400	14.400	14.400	14.400	403
FR0010662098	MOBILEGOV BSAR1212	5.150	5.150	5.150	5.150	0
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	0
FR0010500363	MIGUET ET ASSOCIES	0.760	0.760	0.760	0.760	0
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	300
FR0000185464	NOVATECH INDUSTRIES	14.000	14.000	14.000	14.000	0
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	0
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	1615
FR0010106039	BODY ONE	0.520	0.520	0.520	0.520	0
FR0010263335	PC30	31.250	31.250	31.250	31.250	122
FR0010355057	PROWEBCE	13.900	13.900	13.900	13.900	100
FR0004155174	NOVAMEX	5.320	5.320	5.320	5.320	0
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	40
FR0000073074	RUWA PLAST	10.000	10.000	10.000	10.000	0
FR0004175222	SBT	2.500	2.500	2.500	2.500	100
FR0010626093	SEBDO ENR	2.970	2.970	2.970	2.970	3920
FR0010211037	SENIOR PLANET	1.900	1.900	1.900	1.900	0
FR0004038818	SIMO INTERNATIONAL	2.000	2.000	2.000	2.000	1068
FR0010557793	SMARTQUANTUM	1.410	1.410	1.410	1.410	1350
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	146895
FR0010757377	SOLABIOS	10.110	10.110	10.110	10.110	1035
FR0000054371	SPEED RABBIT PIZZA	3.950	3.950	3.950	3.950	0
FR0000063976	STREIT INDUSTRIES	10.290	10.290	10.290	10.290	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	710
FR0010506238	TRAILOR ACTM INT	1.930	1.930	1.930	1.930	2000
FR0010550137	EASY THERM	11.000	11.000	11.000	11.000	1432
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.100	5.100	5.100	5.100	0
FR0010631002	MIGHTY TROGLODYTES	0.030	0.030	0.030	0.030	0
FR0010383877	TTI	5.490	5.490	5.490	5.490	0
FR0010245803	VELCAN ENERGY	7.900	7.900	7.900	7.900	12896
FR0010302224	VOLTALIA	6.580	6.580	6.580	6.580	0
FR0010354910	VOITURES.COM	3.020	3.020	3.020	3.020	0
FR0010701391	WOOGROUP	39.900	39.900	39.900	39.900	1
FR0010485516	ZETA BIOTECH	1.880	1.880	1.880	1.880	0
FR0010756916	SEBDO ENR DPS	0.010	0.010	0.010	0.010	113173
FR0010312124	LYXOR ASIA PA EXJ	24.060	24.150	23.850	23.850	10562
FR0010464446	LYXOR SOUTH AFRICA	18.930	18.990	18.550	18.550	13560
FR0010204081	LYXOR ETF CHINA	101.590	101.590	97.800	98.390	20684
FR0010344630	LYXOR AUTO PARTS	23.490	23.490	22.320	22.650	293
FR0010411876	SGAMETF BEAR CAC 40	73.320	75.110	73.320	75.030	9984
FR0010345371	LYXOR BANKS	18.900	19.020	18.210	18.500	123385
FR0010345389	LYXOR BA RESSOURCE	39.440	39.440	37.190	37.530	42781
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.810	55.700	54.810	55.700	692
FR0010389205	LYXOR ESTOXX 50 BW	11.120	11.120	11.120	11.120	0
FR0010411884	SGAMETF XBEAR CAC 40	75.740	79.430	75.470	78.440	302089
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.380	59.870	57.000	59.360	49646
FR0007080973	CASAM ETF CAC 40	35.120	35.170	34.350	34.470	35469
FR0007052782	LYXOR CAC 40	35.010	35.080	34.190	34.410	1575284
LU0252635023	LYXOR ETFDAXPLUSCO	42.180	42.180	42.180	42.180	11
FR0010204073	LYXOR EST EUROPE	14.010	14.400	13.540	13.740	162405
FR0010345470	LYXOR CHEMICALS	37.040	37.040	37.040	37.040	0
LU0230484932	EASYETF GSNE	148.170	148.170	148.170	148.170	120
FR0010270033	LYXOR COMMO CRB	17.750	17.810	17.480	17.480	155490
FR0010346205	LYXOR COMMO CRB NE	14.590	14.630	14.500	14.500	4572
FR0010510800	LYX.ETF EUROCASH	105.510	105.520	105.510	105.510	124860
FR0010345504	LYXOR CO MATERIALS	23.140	23.150	22.640	22.640	893
LU0246046329	EASYETF GSUL ENERG	181.970	181.970	181.970	181.970	70
LU0252633754	LYXOR ETF DAX	50.730	50.810	49.730	49.730	111360
FR0007056841	LYXOR DJIA	62.230	62.370	62.200	62.200	840
FR0010150458	EASYETF CAC 40	35.000	35.030	34.190	34.400	40274
FR0010481127	LYXOR EUROMTS CBA	109.310	109.310	109.310	109.310	505
LU0192223062	EASY FTSE EPR EURO	128.990	130.420	128.990	130.420	71
LU0246033426	EASYETF EPRA EUROP	97.350	97.350	97.350	97.350	140
FR0000001885	TRACKS MSCI EUROPE	87.800	87.800	85.880	86.060	9199
FR0010129072	EASY EURO ST 50 B	29.280	29.280	28.560	28.620	9245
FR0000973588	EASYETF EURO ST 50	2.970	2.970	2.940	2.950	202
FR0010148858	EASY ST50 EUROPE B	24.530	24.530	24.490	24.490	624
FR0000973604	EASYETF ST50 EUROP	2.550	2.550	2.540	2.540	2
FR0000973596	EASYETF GLO TIT 50	15.100	15.100	15.100	15.100	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4474.410	4474.410	4416.590	4416.590	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	44.190	44.190	43.580	43.580	38
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4270.110	4270.110	4211.670	4211.670	2
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	42.150	42.150	41.620	41.620	2
FR0010345363	LYXOR FINANCIAL SV	21.800	21.800	21.800	21.800	0
FR0010344861	LYXOR FOOD BEVERAG	24.140	24.140	23.930	23.960	14515
LU0155367302	UBSETF B E STOXX50	25500.000	25500.000	25500.000	25500.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.730	34.730	34.230	34.230	2
FR0010405431	LYXOR ETF GREECE	6.800	6.800	6.800	6.800	0
FR0010168765	LYXOR MSCI GROWTH	63.220	63.220	61.860	61.860	27186
DE0002635307	ISHARES STOXX 600	21.640	21.640	21.640	21.640	5
DE0005933956	ISHARES DJEURSTX50	25.950	25.950	25.590	25.620	612621
DE0005933949	ISHARES DJSTOXX50	22.200	22.230	22.190	22.190	10128
FR0010344879	LYXOR HEALTH CARE	30.420	30.490	30.400	30.400	638
FR0010361675	LYXOR ETF HSI	17.240	17.310	16.960	17.020	68637
IE0032077012	PowerShares EQQQ Fund	25.590	25.590	25.520	25.520	15326
FR0010361683	LYXOR MSCI INDIA	8.930	8.930	8.720	8.810	568189
FR0010344903	LYXOR INSURANCE	13.400	13.400	13.200	13.200	16498
FR0010276923	EASYETF IBOXX SHOR	150.400	150.400	150.400	150.400	67
FR0010245514	LYXOR ETF JAPAN	67.030	67.600	66.930	67.070	3055
FR0010361691	LYX.ETF MSCI KOREA	22.500	22.500	21.510	21.510	50899
FR0010239186	SGAMETF LEVERAGED CAC 40	18.540	18.540	17.590	17.850	968961
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	16.160	16.180	15.500	15.500	5942
FR0010429068	LYXOR EM MARKETS	5.680	5.680	5.510	5.520	343574
FR0010413518	SGAMETF LPX50	4.520	4.520	4.490	4.490	51
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.380	10.440	10.340	10.380	16938
FR0010410266	LYXOR LAT AMERICA	22.320	22.430	21.640	21.640	37654
LU0252634307	LYXOR ETF LEVDAX	29.520	29.530	28.360	28.550	57449
FR0010468983	LYXOR LEVSTOXX50	14.480	14.550	13.870	14.000	165155
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.790	14.800	14.050	14.190	322815
FR0010344929	LYXOR MEDIA	14.230	14.230	14.230	14.230	0
FR0010261198	LYXOR ETF MSCI EU	77.150	77.290	75.770	75.770	23577
FR0007085501	LYXOR ETF MSCI EMU	31.630	31.630	31.240	31.270	1881
FR0007075494	LYXOR TITANS 50	14.080	14.080	14.080	14.080	0
FR0010168773	LYXOR MSCI SMALL	121.550	121.550	119.800	119.800	10763
FR0007054358	LYXOR EURO STOXX50	26.220	26.260	25.610	25.720	1808514
FR0010222224	LYXOR MTS 1-3Y	114.750	114.750	114.580	114.580	897
FR0010037234	LYXOR MTS 3-5Y	123.250	123.730	123.250	123.530	88163
FR0010411413	LYXOREUROMTS 5-7Y	114.370	114.550	114.370	114.550	401
FR0010411439	LYXOR EUROMTS7-10Y	112.660	112.660	112.660	112.660	0
FR0010037242	LYXOR MTS 10-15Y	125.910	126.170	125.910	126.160	648
FR0010174292	LYXOR INFLATION	111.530	111.980	111.490	111.490	55260
FR0010028860	LYXOR MTS GLOBAL	125.120	125.450	125.120	125.450	1844
FR0010344960	LYXOR OIL AND GAS	32.100	32.100	31.230	31.300	37025
FR0010344978	LYXOR PERS GOODS	26.560	26.560	26.560	26.560	0
FR0010407197	LYXOR ETF PRIVEX	2.970	2.970	2.940	2.940	1180
FR0010408799	LYXOR ETF BRAZIL	19.290	19.360	18.450	18.500	349948
FR0010326140	LYXOR ETF RUSSIA	23.850	24.290	22.000	22.510	153885
FR0010378604	LYXOR STOXX DIV 30	12.590	12.590	12.400	12.500	2707
IE0031091428	CASAM ETF SP Eu350	107.710	107.710	106.030	106.250	752
IE0031091642	CASAM ETF SP Euro	120.540	120.540	119.420	119.420	21
FR0000001695	TRACKS MSCI TECHNO	23.900	23.900	23.900	23.900	0
FR0000001810	TRACKS MSCI ENERGY	82.550	82.710	80.740	80.740	546
FR0000001794	TRACKS MSCI MAT	96.640	96.690	93.000	93.000	740
FR0000001778	TRACKS MSCI INDUST	61.060	61.060	59.380	59.380	947
FR0000001745	TRACKS MSCI CO.ST	58.240	58.240	58.240	58.240	0
FR0000001687	TRACKS MSCI TELCOM	31.940	32.050	31.870	32.050	703
FR0000001646	TRACKS MSCI UTIL	70.750	70.850	69.570	69.570	534
FR0000001752	TRACKS MSCI CO.DI	35.680	35.680	35.680	35.680	0
FR0000001737	TRACKS MSCI HLT	42.530	42.530	42.530	42.530	0
FR0000001703	TRACKS MSCI FINANC	31.720	31.810	30.980	31.210	38878
FR0010018333	EASYETF EURO AUTO	247.090	247.090	247.090	247.090	0
FR0007068077	EASYETF EURO BANK	220.150	220.430	214.520	214.520	17192
FR0007068085	EASYETF EURO ENERG	392.270	392.270	392.270	392.270	10
FR0007068093	EASYETF EURO HLTH	394.390	394.390	394.390	394.390	0
FR0007068044	EASYETF EURO TELEC	437.730	437.730	437.670	437.670	80
FR0007068036	EASYETF EURO UTIL	446.630	446.630	446.630	446.630	0
FR0010344812	LYXOR TELECOMMUNIC	22.480	22.480	22.240	22.240	1397
FR0010344796	LYXOR TECHNOLOGY	17.750	17.750	17.480	17.480	600
FR0010344838	LYXOR TRAVEL & LEI	10.300	10.300	10.300	10.300	0
FR0010326256	LYXOR ETF TURKEY	28.770	28.770	27.300	27.980	39682
FR0010444786	LYXOR ETF MSCI TW	5.670	5.670	5.630	5.630	41567
FR0010296061	LYXOR ETF MSCI USA	63.660	63.860	63.430	63.550	14255
FR0007063177	LYXOR ETF NASD 100	4.170	4.180	4.160	4.180	48413
FR0010344853	LYXOR UTILITIES	32.990	32.990	32.230	32.230	638
FR0010540690	LYXOR ETF WISE QS	5.880	5.880	5.880	5.880	0
FR0010315770	LYXOR MSCI WORLD	71.610	71.610	70.550	70.640	4671
LU0292106241	DBX SHRTDAX	79.230	79.230	79.230	79.230	11
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.540	21.410	20.540	21.410	283
FR0010718841	CASAM ETF EONIA	1383.850	1383.850	1383.850	1383.850	1
FR0010737544	LYX ETF EUR CORPBD	104.990	105.300	104.990	105.240	31387
LU0328473581	DBX FTSE100 ST	13.770	13.820	13.770	13.820	3001
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.150	45.150	44.600	44.790	12292
FR0010717124	CASAM ETF SH CAC	74.880	74.880	74.880	74.880	1
FR0010654913	CASAM ETF DJ ES 50	39.460	39.460	39.000	39.000	83
FR0010688176	CASAM ETF EU BANKS	67.360	67.360	67.360	67.360	1
FR0010713784	CASAM ETF MSCI CHN	167.510	167.510	162.650	162.650	4667
FR0010688184	CASAM ETF EU DISCR	65.900	65.900	65.900	65.900	1
FR0010717090	CASAM ETF EMU HDVD	52.010	52.010	52.010	52.010	1
FR0010718874	CASAM ETF EU HDVD	52.530	52.530	52.000	52.000	101
FR0010717074	CASAM ETF EAST EUR	175.880	175.880	175.880	175.880	1
FR0010612218	CASAM ETF EMid Cap	36.820	36.820	36.440	36.440	24
FR0010655696	CASAM ETF MSCI EUR	94.820	94.820	94.820	94.820	1
FR0010655704	CASAM ETF MSCI FRA	107.340	107.340	107.340	107.340	1
FR0010655712	CASAM ETF MSCI GER	95.600	95.600	95.600	95.600	1
FR0010717108	CASAM ETF EU GROW	78.140	78.140	78.140	78.140	1
FR0010688259	CASAM ETF MSCI NL	76.070	76.070	76.070	76.070	1
FR0010688192	CASAM ETF EU HEALT	77.210	77.210	77.210	77.210	1
FR0010655720	CASAM ETF MSCI ITA	78.450	78.450	78.450	78.450	1
FR0010713727	CASAM ETF MSCI IND	275.000	275.000	269.310	271.290	2362
FR0010688226	CASAM ETF EU INSUR	37.690	37.690	37.690	37.690	1
FR0010713768	CASAM ETF EU IT	40.440	40.440	40.440	40.440	1
FR0010688218	CASAM ETF EU INDUS	109.640	109.640	109.640	109.640	1
FR0010688242	CASAM ETF MSCI JAP	87.350	87.350	87.350	87.350	1
FR0010655688	CASAM ETF MSCI EMU	94.930	94.930	94.930	94.930	2474
FR0010655738	CASAM ETF MSCI NOR	138.680	138.680	138.680	138.680	1
FR0010713669	CASAM ETF ASI EXJP	207.610	207.610	205.890	205.890	836
FR0010655746	CASAM ETF MSCI SPA	139.990	139.990	138.230	138.230	29
FR0010688168	CASAM ETF EU STAPL	111.430	111.430	110.490	110.490	41
FR0010655753	CASAM ETF MSCI SWI	95.930	95.930	95.930	95.930	1
FR0010713735	CASAM ETF EU TELCO	57.940	57.940	57.940	57.940	1
FR0010655761	CASAM ETF MSCI UK	87.270	87.270	86.260	86.260	11176
FR0010688275	CASAM EFT MSCI USA	69.550	69.550	69.550	69.550	1
FR0010688234	CASAM ETF EU UTILS	132.300	132.300	130.970	130.970	83
FR0010717116	CASAM ETF EU VALU	112.160	112.160	112.160	112.160	1
FR0010616656	EASYETF NEXT 11	63.640	63.640	63.160	63.160	70
FR0010616318	EASYETF AGRI	29.670	29.670	29.670	29.670	61
FR0010655597	EasyETF Low Carbon 100 Europe	67.870	67.870	67.870	67.870	1
FR0010636571	EasyETF Africa	20.810	20.810	20.810	20.810	1
FR0010636530	EasyETF DJ Korea	14.720	14.720	14.720	14.720	1
FR0010636555	EasyETF DJ Turkey	29.350	29.350	29.350	29.350	1
FR0010616284	EASYETF FTSE ET50	109.320	109.320	109.320	109.320	1
FR0010636563	EasyETF Taiwan	37.210	37.210	37.190	37.190	118
FR0010636522	EasyETF DJ Egypt	76.250	77.250	76.250	77.160	305
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	21.700	21.700	21.700	21.700	1
FR0010636621	EasyETF Water	68.280	68.280	68.280	68.280	1
LU0281436138	EASYETFITRAXXXOVER	97.850	97.850	97.850	97.850	0
FR0010713610	EASYETF TOPIX	67.680	67.680	67.680	67.680	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.120	17.120	17.120	17.120	1
FR0010616649	EASYETF DJ LUXURY	61.910	61.910	61.910	61.910	1
FR0010616268	EasyETF Eonia	138.330	138.330	138.320	138.330	173
FR0010618835	EasyETFRussell1000	52.740	52.740	52.740	52.740	1
FR0010616292	EasyETFRussell1000	36.830	36.830	36.830	36.830	1
FR0010618843	EasyETF S&P 100	44.880	44.880	44.880	44.880	1
FR0010616300	EasyETF S&P 100	31.350	31.430	31.350	31.430	129
FR0010636514	EasyETFAsia exJap	25.340	25.340	25.340	25.340	1
FR0010129064	EASYETF EURO ST 50	26.170	26.170	26.170	26.170	0
FR0010378570	EasyETF DJIM 100	188.560	188.560	188.560	188.560	1
FR0010153387	EASYETF ST50 EUROP	22.100	22.100	21.820	21.820	10001
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.260	52.260	52.000	52.000	291
FR0010636589	EasyETF FTSE China	125.340	125.340	123.260	123.400	88
FR0010689679	EASYETF CAC 2SHORT	31.340	32.250	31.340	32.250	2
FR0010689695	EASYETF ESTX50 2SH	39.200	40.400	39.200	40.400	402
FR0010438127	Lyxor ETF FTSE 100	5.110	5.110	5.110	5.110	1
FR0010592014	LYXOR LEV CAC 40	7.680	7.700	7.320	7.410	2033458
FR0010010827	Lyxor ETF S&P MIB	21.220	21.250	21.220	21.250	2767
FR0010636464	Lyxor PAN AFRICA	8.450	8.550	8.450	8.500	2480
FR0010591362	LYXOR SHORT CAC 40	73.190	74.900	73.080	74.470	39802
FR0010589101	LYXOR SHORT EUROPE	102.340	104.950	102.340	104.950	1245
FR0010626861	EASYETF NEXT 11	90.020	90.020	90.020	90.020	1
FR0010670935	EasyETFUAE	29.410	29.410	29.410	29.410	1
FR0010629741	EASYETF AGRI	43.060	43.060	43.060	43.060	1
FR0010714261	EASYETF TOPIX	96.930	96.930	96.930	96.930	1
FR0010640243	EASYETF AFRICA	29.930	29.930	29.930	29.930	1
FR0010640227	EASYETF DJ KOREA	21.160	21.160	21.140	21.140	11
FR0010640235	EASYETF DJ TURKEY	42.290	42.290	42.290	42.290	1
FR0010640292	EASYETF TAIWAN	53.590	53.590	53.590	53.590	1
FR0010642587	EASYETF DJ EGYPT	109.990	109.990	109.500	109.610	26
FR0010640268	EasyETF Nuclear	31.090	31.090	31.090	31.090	1
FR0010640276	EasyETF Water	97.900	97.900	97.900	97.900	1
FR0010671446	EasyETFKuwait	24.510	24.510	24.510	24.510	1
FR0010627315	EASYETF DJ LUXURY	88.650	88.650	88.650	88.650	1
FR0010640219	EasyETFAsia exJap	36.320	36.320	36.320	36.320	1
FR0010626879	EASYETF FTSE ET50	156.500	156.500	156.500	156.500	1
FR0010671438	EasyETFWaste	74.720	74.720	74.720	74.720	1
FR0010640250	EasyETF FTSE China	176.990	176.990	176.990	176.990	1
LU0292109856	DBFTSE/XINCHINA 25	19.130	19.180	19.130	19.140	16200
LU0322250985	DBXT CAC 40 ETF	34.840	34.840	34.760	34.760	11000
LU0322251280	DBXT CAC 40 SHORT	73.330	73.330	73.330	73.330	0
LU0292107991	DBX EM ASIA	18.820	18.820	18.820	18.820	10000
LU0292109344	DB MSCI BRAZIL TR	35.500	35.660	34.120	34.120	363
LU0292109005	DBX EM EMEA	17.300	17.300	17.300	17.300	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.110	26.110	26.110	26.110	1
LU0274209237	DBX MSCI EUR	25.140	25.140	25.140	25.140	50
LU0274209740	DBX MSCI JPN	23.980	23.980	23.850	23.850	24000
LU0292109690	DBX NIFTY INDIA	69.090	69.090	69.090	69.090	50
LU0292106753	DB E STOXX50 SHORT	42.520	42.850	42.520	42.850	5151
LU0292109187	DBX MSCI TAIWAN	9.650	9.690	9.620	9.620	25200
LU0274210672	DBX MSCI USA	15.270	15.270	15.270	15.270	0
LU0274208692	DB MSCI WORLD TR	16.430	16.430	16.430	16.430	0
