FR0010353888	MGI Digital Graphic	5.500	5.500	5.500	5.500	1001
FR0004168243	1855	0.100	0.100	0.100	0.100	19000
FR0000044752	ADOMOS	0.840	0.870	0.840	0.840	15070
FR0004176337	ADVERLINE	3.920	3.920	3.920	3.920	400
FR0010493510	ACHETER-LOUER.FR	0.930	0.930	0.890	0.900	608
ES0109429037	ANTEVENIO	5.400	5.400	5.400	5.400	339
FR0010481101	ARKOON	2.500	2.500	2.500	2.500	219
FR0000044885	IDEOM	0.850	0.870	0.820	0.840	5381
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	250
FR0010447631	BROSSARD	2.950	2.950	2.830	2.850	1326
FR0004172450	BUDGET TELECOM	7.980	7.980	7.980	7.980	730
FR0010193979	CBO TERRITORIA	2.530	2.550	2.500	2.520	34886
FR0004152882	CLASQUIN	13.070	13.070	13.050	13.050	396
FR0010425595	CELLECTIS	9.400	9.420	9.300	9.390	3031
LU0379220212	CNPV	8.460	8.460	8.460	8.460	230
FR0010358465	CRM COMPANY GROUP	3.500	3.650	3.140	3.210	35022
FR0004171346	COME AND STAY	1.790	1.790	1.620	1.750	11691
FR0010377127	DIETSWELL ENGINEERING	5.000	5.000	5.000	5.000	817
FR0010404368	DLSI	5.790	5.790	5.790	5.790	1
FR0010474130	DEMOS	9.500	9.500	9.200	9.200	12237
FR0004065639	ECT INDUSTRIES	7.000	7.140	7.000	7.140	419
FR0010100016	EASYDENTIC	8.240	8.700	8.240	8.450	10900
FR0004054427	EXONHIT THERAPEUTICS	3.600	3.720	3.600	3.650	131912
FR0004168045	EMAILVISION	1.940	1.950	1.900	1.950	12471
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.310	5.310	5.310	5.310	1
FR0004034593	FASHION B AIR	3.990	4.000	3.990	4.000	10
FR0010485268	FOUNTAINE PAJOT	10.000	10.090	9.890	10.090	107
FR0010452474	EUROGERM	10.050	10.050	10.050	10.050	35
FR0004053510	GENOWAY	2.950	3.000	2.800	2.990	7106
FR0004163111	GENFIT	5.930	5.940	5.930	5.940	101
FR0010500975	GOADV	6.710	6.710	6.710	6.710	170
FR0010146092	LEGUIDE.COM	15.490	15.550	15.460	15.550	2558
FR0010396309	HITECHPROS	5.300	5.400	5.200	5.200	2999
FR0010307322	HOMAIR VACANCES	2.360	2.500	2.350	2.350	1466
FR0010343186	HEURTEY PETROCHEM	21.200	21.950	21.200	21.950	7163
FR0004153930	HYBRIGENICS	2.000	2.000	2.000	2.000	9725
FR0010354407	INITIATIVES ET DEV	6.800	6.800	6.800	6.800	6819
FR0010626028	IPSOGEN	6.720	6.800	6.720	6.800	4680
FR0000077117	LAROCHE SA	8.760	8.760	8.750	8.750	74
FR0010311597	LAMARTHE	0.950	0.950	0.950	0.950	1
FR0004155687	MASTRAD	2.310	2.310	2.300	2.300	801
FR0004174233	MAXIMILES	8.150	8.500	8.150	8.490	6364
FR0004178572	MEDICREA	5.980	5.980	5.980	5.980	1
FR0010254466	GROUPE PROMEO	16.260	17.300	16.260	16.950	3127
FR0010554113	MONCEAU FLEURS	7.620	7.620	7.620	7.620	100
FR0010204453	MG INTERNATIONAL	2.820	2.910	2.820	2.820	4342
FR0010285965	1000MERCIS	25.000	25.000	25.000	25.000	396
FR0010257428	MINDSCAPE	9.890	9.890	9.890	9.890	1
FR0000079683	NETBOOSTER	2.650	2.650	2.650	2.650	350
FR0010221069	NOTREFAMILLE.COM	8.390	8.390	8.390	8.390	1
FR0010330613	OBER	15.500	15.500	15.500	15.500	92
FR0004157428	OCTO TECHNOLOGY	3.290	3.290	3.290	3.290	0
FR0010288894	MAESA	12.490	12.490	11.580	12.410	386
FR0010313486	PRODWARE	4.250	4.330	4.170	4.330	4317
FR0010337485	PROSERVIA	10.320	10.320	10.320	10.320	1
FR0004191674	POWEO	21.790	21.790	19.800	20.640	8831
FR0010449199	REIMS AVIATION	1.610	1.710	1.560	1.650	60388
FR0010446765	REFERENCEMENT.COM	3.090	3.100	2.910	3.010	9321
FR0004058949	SATIMO	5.510	5.580	5.480	5.480	1126
FR0010357079	DL SOFTWARE	6.760	6.760	6.700	6.760	552
FR0000073728	SERMA TECHNOLOGIES	23.000	23.000	23.000	23.000	1
FR0010213215	SPOREVER	3.300	3.300	3.300	3.300	2810
FR0010246322	STAFF & LINE	2.270	2.270	2.270	2.270	1
FR0010528059	STREAMWIDE	5.200	5.200	5.200	5.200	30
FR0010212480	TECHNILINE	0.650	0.650	0.650	0.650	400
FR0010278762	ENVIRONNEMENT SA	19.300	19.380	19.140	19.380	930
FR0004043487	TRAQUEUR	2.420	2.420	2.420	2.420	55
FR0010397901	TRILOGIQ	9.650	9.650	9.650	9.650	993
FR0010395681	TURENNE INVESTISSEMENT	4.680	4.700	4.680	4.700	201
FR0004166197	EVOLIS	8.810	9.590	8.810	9.590	856
FR0004045847	VOYAGEURS DU MONDE	13.890	13.890	13.890	13.890	51
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.600	4.530	4.600	10177
FR0010337444	WEBORAMA	7.490	7.490	7.490	7.490	18
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	34895
FR0004155612	XIRING	8.430	8.430	8.420	8.430	1926
FR0010397760	AUPLATA	1.800	1.800	1.760	1.770	5100
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	3750
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	100
FR0010396119	AEROWATT	13.700	14.000	13.560	13.800	3194
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	13873
LU0323134006	ARCELORMITTAL	23.910	24.390	23.440	23.980	10409430
FR0000120404	ACCOR	31.260	31.580	30.650	30.650	1078522
FR0000045072	CREDIT AGRICOLE SA	10.890	10.990	10.640	10.640	4399120
FR0000031122	AIR FRANCE - KLM	11.130	11.150	10.850	10.900	2175652
FR0000120073	AIR LIQUIDE	66.080	66.950	65.420	65.650	1211951
FR0010220475	ALSTOM	47.730	48.640	46.900	47.080	1304272
FR0000130007	ALCATEL-LUCENT	1.830	1.880	1.820	1.870	18435924
FR0000120644	DANONE	33.200	33.240	32.500	32.500	7361136
FR0000131104	BNP PARIBAS	47.860	48.500	47.300	47.560	4025686
FR0000120172	CARREFOUR	32.490	32.850	32.220	32.230	1725170
FR0000125338	CAP GEMINI	26.870	27.110	26.300	26.400	1230138
FR0000120628	AXA	14.400	14.620	14.220	14.350	8672302
FR0000125486	VINCI	34.180	34.350	33.500	33.670	2271870
NL0000235190	EADS	11.630	11.850	11.520	11.660	1737496
FR0010242511	EDF	36.360	36.710	35.460	35.720	1209589
FR0000121667	ESSILOR INTERNATIONAL	33.320	33.720	33.210	33.430	347879
FR0000120503	BOUYGUES	28.250	28.760	27.910	27.910	1655919
FR0000120271	TOTAL	40.740	41.480	40.700	41.190	5844594
FR0000133308	FRANCE TELECOM	16.360	16.370	16.100	16.110	10273439
FR0000130809	SOCIETE GENERALE	43.060	44.230	42.900	43.410	2609199
FR0010208488	GDF SUEZ	27.530	27.860	27.160	27.400	3203723
FR0000120537	LAFARGE	50.250	51.540	48.770	49.030	1433357
FR0000121014	LVMH MOET VUITTON	61.010	61.700	59.630	59.630	1718554
FR0000121261	MICHELIN	43.300	43.720	42.400	43.500	1122624
FR0000130213	LAGARDERE	24.290	24.330	23.700	23.870	719000
FR0000120321	L'OREAL	55.730	56.080	55.010	55.290	866740
FR0000121485	PPR (ex PINAULT PRINTEMPS)	62.410	62.670	60.680	60.680	394937
FR0000120693	PERNOD RICARD	43.760	44.940	43.760	43.980	1338242
FR0000131906	RENAULT	29.440	30.050	29.290	29.470	1126325
FR0000120578	SANOFI-AVENTIS	45.130	46.730	45.080	46.420	4439006
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.630	12.820	12.390	12.450	903279
FR0000125007	SAINT GOBAIN	26.400	27.090	26.250	26.490	2618840
NL0000226223	STMICROELECTRONICS	5.350	5.440	5.320	5.360	4044269
FR0000121972	SCHNEIDER ELECTRIC	53.720	54.520	52.650	53.260	1129325
FR0000121501	PEUGEOT	21.890	22.260	21.010	22.170	3084002
FR0000124711	UNIBAIL-RODAMCO	113.360	113.900	110.680	111.350	294625
FR0000124141	VEOLIA ENVIRONNEMENT	21.730	22.100	21.550	21.690	1226434
FR0000127771	VIVENDI	18.850	19.150	18.700	18.850	4440384
FR0000120354	VALLOUREC	95.050	96.750	93.500	94.720	354133
BE0003796134	DEXIA	5.380	5.500	5.200	5.500	5760542
CH0012138605	ADECCO	31.000	31.060	31.000	31.000	240
DE0008404005	ALLIANZ	70.070	72.120	70.070	70.640	1831
GB0007980591	BP P.L.C.	6.150	6.150	6.000	6.000	2680
US1491231015	CATERPILLAR INC	24.000	26.020	24.000	26.020	32
US18683K1016	CLIFFS NATURAL RESOURCES	18.750	18.750	18.750	18.750	250
US1941621039	COLGATE PALMOLIVE	49.700	49.700	49.700	49.700	0
DE0005072300	DAB BANK J00	3.190	3.190	3.070	3.080	2775
GB0002374006	DIAGEO	9.720	9.720	9.720	9.720	500
US3453708600	FORD MOTOR	4.320	4.320	4.320	4.320	323
IT0001976403	FIAT SPA ORD.RGP	8.000	8.000	7.630	7.760	1479
US3696041033	GENERAL ELECTRIC	9.510	9.690	9.500	9.690	2716
GB0004065016	HAMMERSON	3.370	3.470	3.370	3.420	380
ZAE000015228	HARMONY GOLD	8.120	8.300	7.980	8.190	221763
GB0005405286	HSBC HOLDINGS	6.190	6.190	6.010	6.170	35312
MA0000011488	MAROC TELECOM	12.900	13.180	12.660	12.800	19319
US4509111021	I.T.T.INDUSTRIES	30.250	30.250	28.000	28.000	50
GB0033195214	KINGFISHER RGP	2.160	2.280	2.160	2.270	5316
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	18.400	19.470	18.400	19.000	2546
US7427181091	PROCTER GAMBLE	37.720	37.720	37.720	37.720	172
NL0000289783	ROBECO	16.450	16.450	16.310	16.310	4359
ANN757371433	RORENTO	41.850	41.850	41.110	41.110	5448
GB0007188757	RIO TINTO ORD	33.500	33.560	30.260	31.580	22612
LU0088087324	SES GLOBAL FDR	13.770	13.850	13.520	13.680	612631
ZAE000043485	ANGLOGOLD LTD	28.500	28.620	28.000	28.590	522
FR0010340141	AEROPORTS DE PARIS	54.000	54.400	53.620	54.000	30353
FR0000034639	ALTRAN TECHNOLOGIES	2.330	2.380	2.280	2.280	331198
FR0000121725	DASSAULT AVIATION	385.100	389.490	383.710	385.000	1274
FR0004037125	APRIL GROUP	25.020	25.390	24.550	24.600	18761
FR0006807004	APRR (AUTOROUTES PRR)	44.890	46.100	44.210	46.100	11811
FR0000051732	ATOS ORIGIN	24.880	24.940	24.150	24.450	396252
FR0000120966	BIC	38.990	39.670	38.620	39.110	71441
FR0010096479	BIOMERIEUX	59.700	61.100	59.080	61.050	64877
FR0010764605	DANONE DS	2.000	2.030	1.840	1.840	18299997
FR0000039299	BOLLORE	99.800	99.990	97.550	99.990	1645
FR0006174348	BUREAU VERITAS	35.770	37.440	35.770	37.000	287694
FR0005025004	CIC CAT.A	107.990	107.990	105.000	107.880	187
FR0000130403	CHRISTIAN DIOR	54.520	55.610	54.280	55.070	426593
FR0000121139	CASINO GUICHAR.ADP	43.100	43.740	43.090	43.100	19612
FR0000120982	CIMENTS FRANCAIS	68.070	69.460	67.350	67.350	32718
FR0000120222	CNP ASSURANCES	69.400	69.680	68.840	69.430	125826
FR0000125585	CASINO GUICHARD	50.300	51.000	50.300	50.660	390583
BE0160342011	COIL	3.590	3.590	3.500	3.500	2089
FR0000077919	JCDECAUX SA.	12.360	12.790	12.100	12.200	261815
FR0000064578	FONCIERE DES REGIONS	56.000	56.000	53.400	53.900	211292
FR0000130650	DASSAULT SYSTEMES	31.930	32.550	31.450	31.620	340312
GA0000121459	TOTAL GABON (EX ELF GABON)	245.000	246.790	240.140	245.990	297
FR0010540740	EURO DISNEY	3.800	3.890	3.800	3.880	31415
FR0010400143	EDF ENERGIES NOUVELLES	33.180	33.470	32.920	33.390	55541
FR0004254035	EULER  HERMES	45.500	49.900	45.500	48.000	99476
FR0000131757	ERAMET	208.120	210.050	196.610	201.500	36879
FR0000120669	ESSO	95.020	97.000	95.020	95.060	4784
FR0010221234	EUTELSAT COMMUNICATIONS	18.220	18.400	18.020	18.300	216277
FR0000130452	EIFFAGE	44.000	45.400	43.780	43.780	101894
FR0000037947	FIMALAC	39.200	42.000	39.010	40.020	37287
FR0000033409	FONCIERE LYONNAISE	27.650	27.800	27.400	27.490	850
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.900	13.780	12.900	13.510	2276026
FR0004548873	BOURBON	34.000	34.000	32.550	32.880	116589
FR0010533075	GROUPE EUROTUNNEL	3.890	3.940	3.820	3.940	564468
FR0010040865	GECINA NOMINATIF	60.500	60.500	59.250	59.450	143701
FR0000121329	THALES	32.590	32.980	32.320	32.520	820609
FR0004035913	ILIAD ( FREE )	78.440	78.440	75.520	75.830	93381
FR0010259150	IPSEN	31.690	31.980	31.370	31.540	94455
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.530	1.550	1.510	1.520	4493594
FR0004007813	KAUFMAN ET BROAD	14.640	14.950	14.500	14.580	6236
FR0010701375	LAFARGE NV9	47.790	49.270	46.600	46.950	139696
FR0000121964	KLEPIERRE	19.050	19.200	18.260	18.670	745756
FR0010307819	LEGRAND SA	14.820	15.030	14.640	14.860	403154
FR0000051070	MAUREL ET PROM	12.430	12.650	12.390	12.530	528465
FR0010241638	MERCIALYS	20.610	20.840	20.020	20.350	392429
FR0000121204	WENDEL	29.900	31.330	29.900	31.000	357186
FR0000053225	METROPOLE TV (M6)	14.060	14.300	14.060	14.190	238176
FR0000120560	NEOPOST	60.690	60.690	58.500	59.990	143140
FR0000044448	NEXANS	41.000	41.880	40.600	40.980	309074
FR0000120859	IMERYS	32.300	32.520	31.590	31.850	105007
FR0010755561	IMERYS NV	31.000	31.000	30.400	30.750	6182
FR0000121691	NRJ GROUP	4.750	4.750	4.620	4.660	4683
US6294911010	NYSE EURONEXT	21.690	21.860	20.410	20.480	25796
FR0000062234	FINANCIERE ODET	161.700	168.600	161.700	167.000	802
FR0010096354	PAGES JAUNES	8.690	8.850	8.670	8.810	504162
FR0000130577	PUBLICIS GROUPE	22.130	22.300	21.550	21.810	1308968
FR0000312928	PUBLICIS BSA	4.850	4.850	4.850	4.850	0
FR0000051807	TELEPERFORMANCE	21.380	21.700	21.320	21.530	315446
FR0000130395	REMY COINTREAU	26.280	28.170	26.100	27.890	75840
FR0000121634	COLAS	174.160	178.000	174.160	178.000	341
FR0000121121	EURAZEO	33.410	34.340	33.100	33.590	123965
FR0000052292	HERMES INTERNATIONAL	94.300	96.180	94.300	95.250	179729
FR0010451203	REXEL	7.100	7.200	6.970	7.140	187927
FR0000073272	SAFRAN	9.070	9.290	8.960	9.100	718570
FR0010411983	SCOR SE	14.990	15.130	14.910	15.120	756861
FR0010614115	SUEZ ENV COMP DA	3.130	3.130	3.130	3.130	797
FR0000050916	SILIC	62.910	64.160	62.010	63.000	65450
FR0000121709	SEB	29.880	30.380	28.770	28.820	136136
AN8068571086	SCHLUMBERGER	40.120	41.280	40.120	41.280	2745
FR0000121220	SODEXO	35.210	35.770	35.190	35.530	594259
FR0000120529	SUEZ	27.660	27.660	27.660	27.660	1222
FR0000131708	TECHNIP	37.000	37.520	36.070	36.780	800783
FR0000054900	TF1	8.770	8.830	8.340	8.590	925937
FR0000031775	VICAT	41.800	43.000	40.780	42.370	29651
QS0011043260	LYXOR AUTO INAV	22.450	22.940	22.260	22.800	0
QS0010999272	LYXOR GROWTH INAV	62.160	62.620	61.920	62.080	0
QS0011043393	LYXOR HEALTH INAV	30.660	31.040	30.560	30.580	0
QS0011023643	LYXOR MSCI EU INAV	75.450	76.210	75.110	75.400	0
FR0003513068	LYXOR TITAN50 INAV	14.040	14.200	14.030	14.060	0
FR0000125684	ZODIAC	22.830	23.010	21.830	21.930	353122
FR0010524777	LYXOR NEW ENERGY	22.700	22.800	22.450	22.450	16759
FR0010527275	LYXOR WORLD WATER	13.220	13.260	12.980	13.000	9326
FR0004040608	ABC ARBITRAGE	6.720	6.720	6.580	6.580	45922
FR0000063752	AUDIKA	18.010	18.890	18.010	18.820	6268
FR0000044612	AFONE	3.880	3.880	3.700	3.700	1920
CH0008853209	AGTA RECORD	18.310	18.310	18.310	18.310	1
FR0010313833	ARKEMA	20.160	20.240	19.290	19.420	291864
FR0004008209	CAMAIEU	132.100	132.100	126.000	132.080	75
FR0000125460	CANAL +	4.930	5.000	4.900	4.900	27643
FR0000063091	ANF	27.500	27.500	26.100	27.050	1563
FR0000071946	ALTEN	12.960	12.960	12.680	12.710	92176
NL0000400653	GEMALTO	24.620	24.920	23.900	24.060	342745
MC0000031187	BAINS MER MONACO	48.500	48.500	48.400	48.400	123
FR0000035164	BENETEAU	9.330	9.350	8.760	9.020	279227
FR0000120107	BONGRAIN	40.400	40.500	40.000	40.500	260
FR0000061129	BOIRON	21.650	22.000	21.120	22.000	11774
FR0000063935	BONDUELLE	58.750	59.250	58.100	58.530	4112
FR0000039612	BANQUE DE LA REUNION	111.000	120.900	111.000	120.900	39
FR0000054421	BRICORAMA	22.040	23.000	22.040	23.000	206
FR0000075228	BOURSORAMA	6.900	6.900	6.600	6.850	9312
FR0000045528	CRCAM PARIS ET IDF	50.300	50.600	50.300	50.500	254
FR0000053324	COMPAGNIE DES ALPES	21.000	22.400	21.000	22.190	8798
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	448.750	450.490	439.000	450.000	6837
FR0000064560	CFCAL BANQUE	48.370	48.370	48.370	48.370	1
FR0000034431	COFITEM	74.980	74.980	74.980	74.980	12
FR0000053506	CEGEDIM	52.000	55.500	52.000	53.890	8505
FR0010309096	CEGEREAL	21.350	21.490	20.810	20.810	3459
FR0000185514	CRCAM NORD DE FRANCE	15.000	15.000	14.300	14.510	3214
FR0000053399	CNIM CONSTRUCTION FRF 10	61.800	62.500	61.800	61.800	215
FR0000074130	NICOX	9.380	9.560	9.210	9.310	139888
FR0010483768	CRCAM BRIE PIC2CCI	12.990	13.070	12.850	13.070	4604
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.810	23.810	23.810	23.810	1
FR0000039620	CARBONE LORRAINE	21.300	21.940	21.090	21.580	16692
FR0000121568	CLUB MEDITERRANEE	9.950	9.980	9.380	9.830	328467
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.180	38.810	36.150	37.550	89427
FR0000032195	DELACHAUX	43.690	43.990	42.850	43.750	187
FR0000053266	SARTORIUS STED BIO	25.490	25.490	24.860	25.100	5844
FR0000036816	TOUR EIFFEL	27.650	27.980	25.460	25.500	23123
FR0000031023	ELECTRICITE DE STRASBOURG	109.990	110.000	108.200	108.200	179
FR0010204321	ENTREPOSE CONTRACTING	44.190	44.900	43.740	44.900	813
FR0000121147	FAURECIA	7.140	7.180	7.070	7.150	290805
FR0000038259	EUROFINS SCIENTIFIC	39.230	40.950	38.910	40.200	21226
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	90
FR0004527638	EXEL INDUSTRIES A	25.200	25.210	25.050	25.200	2120
FR0000121857	FROMAGERIES BEL	105.000	105.000	101.000	101.000	95
FR0000030181	FDL	8.990	9.100	8.990	9.000	4681
FR0000064784	FONCIERE FINANCIERE PART	39.750	40.200	38.850	40.200	10298
FR0000050353	LISI (EX GFI INDUSTRIES)	33.500	33.500	33.400	33.500	513
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.200	10.840	10.150	10.500	105010
FR0000035123	FINATIS	68.140	68.140	68.140	68.140	65
FR0000130338	VALEO	13.900	14.030	13.250	13.570	1641923
FR0010304774	BELVEDRE OBSA	28.600	28.600	28.600	28.600	0
FR0000034894	GAUMONT	36.960	36.960	36.780	36.780	827
FR0000044471	GENERALE DE SANTE	13.550	13.930	13.550	13.900	1042
FR0000065674	STALLERGENES	47.770	47.770	46.800	47.000	11753
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	25568103
FR0000079600	GAMELOFT	2.740	2.790	2.720	2.730	48794
FR0000120289	GUYENNE GASCOGNE	64.500	65.880	63.700	65.230	3376
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.570	14.830	14.100	14.580	19930
FR0000052870	NORBERT DENTRESSANGLE	34.000	35.980	34.000	34.040	11581
FR0000121881	HAVAS	1.900	1.930	1.890	1.910	1458432
FR0000038531	HF COMPANY	7.680	8.100	7.680	8.100	8275
FR0000035081	ICADE	61.410	61.800	59.500	61.000	69781
FR0000075095	GIFI	34.300	34.900	34.300	34.900	791
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.800	11.870	11.700	11.730	36671
FR0000125346	INGENICO	14.610	14.730	14.320	14.400	56491
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	47.700	47.700	47.700	47.700	6
FR0000073298	IPSOS	17.750	17.850	17.510	17.510	21529
FR0004024222	INTER PARFUMS	17.150	17.500	17.060	17.500	7798
FR0010386334	KORIAN	16.850	16.950	16.510	16.510	3927
FR0000053142	FAIVELEY	55.000	55.350	54.750	55.350	30345
FR0000053829	LDC	75.100	76.490	74.560	74.810	2406
FR0006864484	LAURENT-PERRIER	46.000	46.000	45.750	45.800	379
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	174710
FR0000038036	GRAND MARNIER	3599.990	3599.990	3599.990	3599.990	1
FR0000032302	MANUTAN INTL	32.400	32.830	32.100	32.830	94
FR0004063097	MEETIC	19.000	19.160	18.610	19.000	14920
FR0000076986	MONCEY (FIN.) NOM.	1350.000	1485.000	1350.000	1485.000	2
FR0000073975	METROLOGIC GROUP	26.500	26.500	26.500	26.500	1
FR0000038606	MANITOU BF	8.960	9.090	8.700	9.090	25850
FR0010112524	NEXITY	23.200	23.510	22.770	23.000	258984
FR0010240994	NEXTRADIOTV	10.650	10.750	10.600	10.750	794
FR0000184798	ORPEA	30.720	31.510	30.720	31.000	64816
FR0000031684	PARIS-ORLEANS	21.000	21.000	20.010	20.300	5192
FR0000053548	GROUPE PARTOUCHE	3.100	3.140	3.020	3.130	4057
FR0000054652	ALES GROUPE	10.200	10.200	10.010	10.010	626
FR0000066755	HAULOTTE GROUP	5.410	5.780	5.220	5.250	92139
FR0000124570	PLASTIC OMNIUM	8.790	10.400	8.790	9.640	46107
FR0000053381	DERICHEBOURG	1.710	1.720	1.680	1.700	187778
CH0032057447	PARIS RE	13.020	13.020	12.300	12.370	4125
FR0000060618	RALLYE	19.940	20.070	19.820	20.040	79192
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	1
FR0004053338	RUE DU COMMERCE	4.900	4.950	4.830	4.890	21783
FR0010479956	RHODIA	6.800	6.950	6.620	6.670	1527814
FR0000072910	GROUPE STERIA	14.840	15.100	14.110	14.380	143196
FR0000052516	VILMORIN & CIE	67.710	68.000	67.110	67.250	12131
FR0000121253	RUBIS	48.500	49.870	48.500	49.650	19001
FR0010208165	SAFT	28.800	29.690	28.410	29.580	94368
FR0000060071	SAMSE	64.450	64.450	64.100	64.100	75
FR0000039109	SECHE ENVIRONNEMENT	48.550	50.000	48.550	49.800	1859
FR0000032658	SYNERGIE	13.790	13.790	13.610	13.700	293
FR0000060402	SECHILIENNE-SIDEC	23.350	24.390	23.350	24.360	89770
FR0010294595	SELOGER.COM	22.500	22.500	20.150	21.500	18046
FR0000120495	SOMFY	124.500	124.500	120.000	120.010	17393
FR0004025062	SOITEC SILICON	5.110	5.150	4.940	5.000	898522
FR0000050809	SOPRA GROUP	31.000	32.750	31.000	31.740	17494
GB0033856740	SINCLAIR PHARMA	0.340	0.350	0.330	0.340	130132
FR0000033318	SUCRIERE PITHIVIERS	520.000	520.000	502.000	502.000	24
FR0010436329	FONCIERE 6 ET 7	11.800	11.800	11.680	11.680	312
FR0000064271	STEF TFE	30.000	30.010	30.000	30.000	506
FR0010358812	TESFRAN	9.590	9.590	9.590	9.590	2
FR0000184814	THEOLIA	3.240	3.280	3.160	3.250	92068
FR0000184533	THOMSON	0.790	0.800	0.740	0.760	8133317
FR0000065526	BANQUE TARNEAUD	80.300	81.110	80.300	81.110	40
FR0000054470	UBISOFT ENTERTAIN	15.510	15.990	15.350	15.560	674698
FR0000034548	UNION FIN.FRANCE	26.490	26.500	26.360	26.450	6141
FR0000073041	PIERRE VACANCES	48.500	48.590	47.500	48.270	9629
FR0004186856	VETOQUINOL	16.210	16.220	16.000	16.000	1062
FR0000050049	VIEL ET COMPAGNIE	2.430	2.470	2.400	2.470	28498
FR0000044588	PROVIMI	9.800	9.900	9.800	9.900	3914
FR0000031577	VIRBAC	57.350	59.450	57.110	59.450	14349
FR0000063364	SEQUANA	4.950	5.020	4.950	5.010	21027
FR0000064602	ACANTHE DEVELOPPEMENT	1.270	1.270	1.210	1.220	100367
FR0010567032	ACCES INDUSTRIE	4.060	4.170	4.060	4.150	2881
FR0000053076	ADA	8.000	8.000	8.000	8.000	1
FR0004053932	ADENCLASSIFIEDS	17.250	17.250	16.780	17.000	5466
FR0004180537	AKKA TECHNOLOGIES	10.480	10.490	9.910	9.910	2471
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	30000
FR0000062804	ALPHA MOS	3.400	3.460	3.230	3.380	5939
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	28
FR0000033219	ALTAREA	115.000	115.000	115.000	115.000	18
FR0000072167	GROUPE ARES	0.400	0.540	0.400	0.520	3729631
FR0010481960	ARGAN	8.600	8.600	8.510	8.510	151
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.910	3.910	3.710	3.900	1743
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.410	5.500	5.360	5.400	35001
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.690	1.690	1.620	1.620	1415
FR0000063737	AUBAY TECHNOLOGY	2.620	2.890	2.610	2.890	34860
FR0000061780	AUGROS COSMETICS	0.700	0.700	0.700	0.700	1300
FR0000039232	AUREA	4.900	4.940	4.850	4.900	124642
FR0000073827	AURES TECHNOLOGIES	19.090	19.470	19.000	19.280	896
FR0004152874	AVENIR FINANCE	5.800	6.200	5.600	6.120	13058
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.460	2.500	2.460	2.470	11304
FR0000066052	AVENIR TELECOM	0.650	0.660	0.630	0.650	116082
FR0000072399	BELIER	3.270	3.300	3.160	3.300	2634
FR0000062341	FIN.ETANG BERRE	7.990	7.990	7.990	7.990	500
FR0000124414	GASCOGNE	23.000	23.000	22.900	22.900	54
FR0000074072	BIGBEN INTERACTIVE	6.530	6.540	6.380	6.530	4331
FR0010412189	BIGBEN BSA	0.490	0.490	0.490	0.490	2
FR0010095596	BIOALLIANCE PHARMA	3.360	3.490	3.310	3.450	96069
FR0000035370	BASTIDE LE CONFORT	9.250	9.350	9.200	9.220	2248
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.900	2.900	2.820	2.880	15877
FR0000078958	BUSINESS ET DECISION	3.300	3.300	3.090	3.260	4416
FR0004027068	BOIZEL CHANOINE	35.600	35.950	34.530	35.270	964
FR0000074254	BOURSE DIRECT	1.050	1.050	1.050	1.050	12
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	2546
FR0000062788	BARBARA BUI	17.000	17.000	17.000	17.000	26
FR0010266601	BULL REGP	2.150	2.220	2.150	2.190	197931
FR0000061137	BURELLE	43.990	49.100	43.990	49.100	851
FR0000060873	BELVEDERE	43.010	43.990	43.000	43.990	113
FR0010151589	CAFOM	4.840	4.990	4.840	4.990	1542
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.510	43.510	43.510	43.510	316
FR0010127530	CAPELLI	1.730	1.730	1.710	1.720	1017
FR0000072894	CAST	1.550	1.590	1.550	1.580	16326
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	61750
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.430	5.430	1
FR0000044364	CRCAM NORMANDIE SEINE	49.800	49.850	49.000	49.850	1356
FR0000036675	GROUPE CRIT	13.180	13.500	13.100	13.500	6913
FR0004042232	CEREP	1.930	1.970	1.920	1.950	12269
FR0000074247	ACCESS COMMERCE	0.640	0.650	0.620	0.620	28832
FR0000124703	CEGID S.A.	12.500	12.950	12.480	12.700	7117
FR0000060907	CHAUSSERIA	12.500	12.500	12.500	12.500	50
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.080	2.080	2.080	2.080	495
FR0000054322	CIBOX INTERACTIVE	0.120	0.120	0.110	0.110	83727
FR0000030611	COMPAGNIE MAROCAINE	18.100	18.100	18.100	18.100	209
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.510	38.200	37.500	37.500	1303
FR0000060824	CLAYEUX	0.730	0.730	0.730	0.730	993
FR0000045551	CRCAM MORBIHAN CCI	27.560	28.000	27.000	27.900	1375
FR0004031763	COHERIS	2.460	2.470	2.330	2.350	47520
FR0000065393	COURTOIS	94.000	94.000	94.000	94.000	16
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.300	44.350	43.850	43.850	1705
FR0000185506	CRCAM  ATL.VEND.CCI	41.920	41.920	40.870	40.870	138
FR0000130692	CHARGEURS	4.550	4.550	4.250	4.380	3552
FR0010461053	CCI LANGUEDOC	25.600	26.000	25.600	26.000	950
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	448
FR0004161677	CARREFOUR PRO.DEV.	0.430	0.430	0.430	0.430	2200
FR0000045346	CRCAM SUD RHONE ALPES.CCI	73.390	73.390	72.700	72.700	716
FR0000045304	CRCAM TOURAINE CCI	38.200	38.600	38.000	38.000	788
FR0010540997	CESAR	0.600	0.620	0.600	0.620	22651
FR0000064446	CATERING INTL SERVICES	54.000	54.010	53.850	53.900	3153
FR0004031839	CYBERGUN	7.210	7.210	7.210	7.210	1
FR0000036774	DANE ELEC MEMORY	0.640	0.640	0.600	0.620	34729
FR0000185423	DAMARTEX	12.040	12.040	12.040	12.040	2
FR0004030708	ENCRES DUBUIT	4.700	4.700	4.700	4.700	1
FR0000054132	DELFINGEN	7.980	8.700	7.980	8.700	91
FR0000063224	DIAGNOSTIC MEDICAL	0.540	0.540	0.520	0.540	70935
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.650	0.660	0.620	0.660	17350
FR0004152502	DELTA PLUS GROUP	16.990	16.990	16.990	16.990	1465
FR0010436584	DREAMNEX	33.500	33.750	33.500	33.750	287
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.990	18.990	18.990	18.990	1
FR0000054199	ST DUPONT	0.170	0.200	0.170	0.190	2988568
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	0
FR0000073793	DEVOTEAM	13.000	13.940	13.000	13.600	12698
FR0000130353	DYNACTION	7.000	7.400	6.800	7.000	4036
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	209019
FR0000078859	EBIZCUSS.COM	0.540	0.540	0.520	0.520	10035
FR0010099515	ECA	10.080	10.390	10.070	10.390	3377
FR0010490920	EUROPACORP	6.110	6.350	6.020	6.340	11348
FR0000064404	MEDIA 6	5.400	5.400	5.400	5.400	383
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.360	8.360	8.350	8.350	684
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.040	288008
FR0000075343	EUROMEDIS GROUPE	3.750	3.950	3.750	3.950	7975
FR0000076861	ACTEOS (EX DATATRONIC)	1.810	1.850	1.810	1.850	3301
FR0000037343	EXPLOS.PROD.CHI.PF	240.000	240.000	240.000	240.000	0
FR0000038200	EUROSIC	19.430	19.700	19.430	19.700	591
FR0004110310	ESI GROUP	8.790	8.990	8.790	8.990	267
FR0000035818	ESKER	4.090	4.090	4.000	4.000	501
FR0000072969	ESR	1.650	1.750	1.630	1.630	6363
FR0000054678	EURO RESSOURCES	1.200	1.240	1.200	1.210	5940
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.350	3.350	3.300	3.300	678
FR0004042083	AUFEMININ.COM	8.750	9.070	8.750	8.810	1585
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.800	7.800	7.800	2
FR0000062671	FINUCHEM	5.840	5.870	5.820	5.870	307
FR0000074759	FLEURY MICHON	28.310	29.400	28.310	29.400	36
FR0004076891	GROUPE FLO	3.560	3.700	3.560	3.620	6170
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.100	26.800	26.100	26.800	2949
FR0000079634	GECI INTERNATIONAL	3.100	3.750	3.090	3.720	286425
FR0010501692	GENERIX	2.210	2.220	2.120	2.190	4070
FR0004038099	GFI	3.140	3.230	3.140	3.220	120210
FR0000072373	EGIDE	5.210	5.350	5.200	5.350	133
FR0000051831	GROUPE GUILLIN	35.990	36.000	35.990	36.000	222
FR0000060790	SIGNAUX GIROD	49.210	49.210	49.210	49.210	0
FR0000045023	GINGER	10.950	11.000	10.870	10.900	753
FR0000044547	CRCAM AQUITAINE	14.200	14.300	13.750	13.750	1355
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000065971	GRAINES VOLTZ	10.500	10.500	10.500	10.500	0
FR0000072456	GROUPE GO SPORT	11.500	11.500	11.500	11.500	300
FR0000066722	GUILLEMOT	1.260	1.300	1.260	1.300	1101
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	1396
FR0000033888	GEVELOT	17.710	17.710	17.710	17.710	475
FR0004052561	HUBWOO.COM	0.400	0.410	0.390	0.400	180095
FR0000054231	HIGH CO	6.090	6.100	6.040	6.090	4401
FR0000075988	HI MEDIA	3.760	3.890	3.750	3.750	46436
FR0000062168	HOLOGRAM INDUSTRIES	12.730	12.730	12.030	12.250	1928
FR0007080254	HOTEL REGINA PARIS	25.250	25.250	25.250	25.250	0
FR0000051393	IDI	18.390	18.390	18.390	18.390	1
FR0000062184	IDSUD	30.000	30.000	30.000	30.000	1
FR0010690099	ATARI BSA 31/12/12	2.650	2.650	2.650	2.650	41
FR0004031649	INFOVISTA	2.230	2.360	2.200	2.300	37783
FR0000030827	IGE + XAO	21.000	21.000	21.000	21.000	1060
FR0000033243	IMMOBILIERE DASSAULT	17.700	17.700	17.700	17.700	8
FR0000036105	AFFINE	13.940	13.940	13.700	13.890	3948
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	10
FR0000071797	INFOTEL	38.300	38.680	38.000	38.680	464
FR0000064297	INNELEC MULTIMEDIA	12.490	12.490	12.380	12.450	957
FR0010331421	INNATE PHARMA	1.800	1.890	1.800	1.880	87816
FR0004026151	ITESOFT	2.170	2.180	2.170	2.180	1810
FR0000072597	IT LINK	3.500	3.500	3.350	3.450	736
FR0000073843	ITS GROUP	4.350	4.350	4.300	4.300	151
FR0000064958	INTL TEXT.ASSOCIES	9.450	9.450	9.450	9.450	0
FR0000038747	JACQUET METALS	33.500	33.900	33.500	33.900	2114
FR0000053043	JEANJEAN	14.560	14.560	14.520	14.520	101
FR0000182479	ARCHOS	2.720	2.740	2.620	2.740	10864
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1
FR0004029411	KEYRUS	0.980	0.980	0.970	0.980	6244
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.990	2.990	2.870	2.870	2251
FR0010404780	KLEMURS	11.850	11.850	11.650	11.650	682
FR0000054314	LACIE S.A.	2.390	2.410	2.370	2.410	2616
FR0000066607	LACROIX SA	13.590	13.590	13.500	13.500	1068
FR0000035263	LAFUMA	9.000	9.100	8.950	8.950	2044
FR0000032278	AVIATION LATECOERE	4.330	4.330	4.170	4.270	3406
FR0000121295	LEBON	64.500	65.000	64.500	65.000	281
FR0004036036	SOLUCOM	14.750	14.890	14.320	14.750	3237
FR0000121352	LOCINDUS	15.500	15.650	15.210	15.650	6378
FR0000075442	LDLC COM	2.870	3.010	2.870	3.010	345
FR0004156297	LINEDATA SERVICES	5.550	5.630	5.530	5.550	8498
FR0004170017	LE NOBLE AGE	15.710	16.000	15.700	16.000	1931
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.040	5.150	4.940	5.090	19794
FR0000065484	LECTRA	2.270	2.270	2.180	2.250	6578
FR0000053837	ALTAMIR AMBOISE	2.800	2.800	2.610	2.630	77321
FR0000075673	LE TANNEUR	3.150	3.150	2.970	3.100	3350
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	106651
FR0000054686	LVL MEDICAL GROUPE	15.000	15.150	14.700	14.760	31511
FR0000030074	MALTERIES FRANCO-BELGES	108.090	108.090	108.090	108.090	141
FR0000061244	MECELEC	3.800	3.800	3.800	3.800	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.300	1.400	1137
FR0010060665	MODELABS GROUP	1.160	1.200	1.110	1.200	61436
FR0000052623	MEDASYS	1.130	1.130	1.130	1.130	1000
FR0010298620	MEMSCAP REGPT	2.400	2.440	2.220	2.300	49405
FR0004177046	METABOLIC EXPLORER	6.350	6.470	6.250	6.300	87458
FR0010187096	MEILLEURTAUX	11.040	11.040	10.890	10.890	176
FR0004159473	MAISONS FRANCE CONFORT	21.400	21.400	20.850	21.200	2407
FR0000044380	MILLIMAGES	0.390	0.400	0.390	0.400	11080
FR0000066177	MINES LUCETTE	8.140	8.750	7.920	8.750	921
FR0000037046	MONTUPET SA	3.020	3.120	3.020	3.050	1652
FR0004034320	MR BRICOLAGE	13.780	13.860	13.780	13.800	395
FR0000060196	MRM	11.000	11.000	11.000	11.000	0
FR0004061513	INDEX MULTIMEDIA	1.150	1.150	1.150	1.150	1
FR0000077570	MICROPOLE-UNIVERS	0.630	0.630	0.600	0.610	12702
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.380	1.340	1.350	4738
FR0006626032	NORTENE	2.000	2.000	2.000	2.000	50
FR0010698217	ANOVO	3.790	3.950	3.690	3.950	41337
FR0004050250	NEURONES	5.480	5.580	5.470	5.580	4901
FR0000054694	NATUREX	23.990	24.020	23.300	24.020	5149
FR0004154060	NETGEM	1.910	1.910	1.840	1.870	37680
FR0010428771	OL GROUPE	7.570	7.720	7.500	7.720	51538
FR0004500106	SOLVING INTERNATIONAL	1.780	1.780	1.660	1.730	651
FR0010425587	OUTREMER TELECOM	5.940	5.940	5.930	5.940	2008
FR0000038945	OFI PRIV EQU CAP	5.490	5.760	5.490	5.700	33139
FR0004050300	GROUPE OPEN	6.450	6.730	6.450	6.550	12647
FR0010518688	GROPEN BSAAR0914	0.900	0.950	0.900	0.950	3800
FR0000075392	ORAPI	13.030	13.030	12.990	13.000	759
LU0122624777	ORCO PROPERTY GROUP	6.690	6.730	6.600	6.720	35790
FR0000054611	ORGASYNTH	11.000	11.450	11.000	11.450	1806
FR0000060535	FIDUCIAL REAL ESTATE	44.300	44.300	44.300	44.300	1
FR0004044337	OSIATIS	1.900	1.900	1.840	1.880	1701
FR0000072621	AUSY	14.000	14.000	13.850	13.900	496
FR0010759530	OVERLAP GROUPE	5.150	5.150	5.150	5.150	34
FR0004051530	OVERLAP GROUPE	0.820	0.820	0.820	0.820	438
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.080	0.080	21200
FR0000063018	OXYMETAL	3.710	3.710	3.690	3.690	878
FR0010263202	PAREF	39.000	39.000	39.000	39.000	1
FR0004038263	PARROT	5.990	6.550	5.970	6.550	28522
FR0000053514	PCAS	2.310	2.310	2.310	2.310	567
FR0000061608	PISCINES DESJOYAUX	4.970	5.150	4.500	4.830	10964
FR0000061459	GERARD PERRIER INDUSTRIE	23.250	23.250	22.950	22.950	131
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.950	37.980	14160
FR0000063513	TRSP NORD-PIERCHON	70.000	70.000	70.000	70.000	9
FR0010193052	PONCIN YACHTS	1.410	1.540	1.290	1.410	39157
FR0000074783	ARTPRICE COM	6.830	6.840	6.590	6.590	8326
FR0004044600	PRISMAFLEX  INTL	3.990	3.990	3.780	3.990	1894
FR0000038465	PASSAT	3.480	4.360	3.390	4.000	69832
FR0000060329	PSB INDUSTRIES	15.880	16.000	15.400	15.400	406
FR0000062721	PARSYS	2.650	2.650	2.510	2.530	4016
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.170	6.170	796
FR0000051377	PLASTIVALOIRE	12.410	12.540	12.230	12.230	835
FR0000038242	QUANTEL	3.650	3.650	3.410	3.630	4845
FR0004109197	SYSTRAN	0.750	0.750	0.750	0.750	0
FR0000037640	ROUGIER S.A.	27.510	27.510	27.500	27.500	360
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.210	0.200	0.200	55491
FR0000075954	RIBER	1.020	1.030	1.010	1.030	1676
FR0000050320	RADIALL	40.000	42.000	39.700	41.000	1350
FR0010542647	RISC GROUP	0.460	0.480	0.450	0.460	212959
FR0000120388	RECYLEX	6.530	6.830	6.530	6.680	191585
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.950	18.950	18.950	18.950	161
FR0000052854	SYSTAR	2.050	2.050	2.050	2.050	359
FR0000052680	OENEO (EX SABATE DIOSOS)	1.320	1.380	1.320	1.350	94060
FR0010203299	OENEO BS	0.070	0.080	0.070	0.070	51295
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	101
FR0000066094	SDR BRETAGNE	1.590	1.590	1.590	1.590	2000
FR0000065765	VISIODENT	1.990	2.060	1.980	1.980	1901
FR0004175842	SELECTIRENTE	38.250	38.400	38.250	38.400	101
FR0010282822	STORE ELECTRONIC	13.350	13.550	13.300	13.540	5485
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	85.110	85.110	85.110	85.110	1
FR0000075517	SOFT COMPUTING	2.850	2.850	2.850	2.850	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.930	3.930	3.920	3.920	2301
FR0000036857	INTLE PLANT.HEVEAS	26.010	26.580	26.000	26.000	1751
FR0000060170	SIRAGA	15.700	15.700	15.700	15.700	0
FR0000061582	SIPAREX CROISSANCE	14.400	14.500	14.300	14.500	255
FR0004016699	SMTPC	23.600	23.900	23.350	23.900	512
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.140	10.140	10.140	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	50
FR0000065864	SOGECLAIR	14.900	14.900	14.800	14.800	168
FR0000131732	SPIR COMMUNICATION	17.050	18.000	17.000	17.090	4665
FR0004031292	FONCIERE SEPRIC	6.200	6.200	6.200	6.200	1
FR0004045540	SQLI	0.990	0.990	0.960	0.960	19920
FR0000060451	INSTALLUX	92.000	95.000	92.000	95.000	120
FR0000032567	SUPRA	21.000	21.000	21.000	21.000	0
FR0004180578	SWORD GROUP	18.000	18.200	17.630	17.630	5357
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.500	12.980	11.000	11.190	52215
FR0000124356	SALVEPAR	60.000	60.000	57.000	60.000	275
FR0004005924	AEDIAN	3.180	3.200	3.100	3.200	683
FR0000035743	ETAM DEVELOPPEMENT	13.990	13.990	13.360	13.690	4261
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	365
FR0010407049	TERRES	8.900	8.900	8.880	8.900	532
FR0004529147	TESSI	39.000	39.000	38.000	38.000	2369
FR0000071904	TONN.FRANCOIS FRES	28.950	29.000	27.750	27.750	2517
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	84.670	84.730	83.510	84.100	650
FR0010494252	TEAM PARTNERS GROUP	0.900	0.910	0.880	0.910	1226
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	1
FR0000071763	TELEC.RESEAUX SCES	1.490	1.490	1.490	1.490	1
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	3370
FR0005175080	TRANSGENE	16.900	17.760	16.900	17.150	33406
FR0000039240	TOUPARGEL	16.650	16.880	16.650	16.860	286
FR0000033003	TOUAX	20.760	20.800	20.200	20.500	4497
FR0005691656	TRIGANO	9.660	9.740	9.020	9.200	86620
FR0000060949	TIVOLY	10.410	10.410	10.410	10.410	1
FR0000079147	U10	1.100	1.110	1.070	1.110	26051
FR0000079980	ULRIC DE VARENS	5.730	5.730	5.730	5.730	1
FR0000066771	UMANIS	0.510	0.550	0.510	0.520	42992
FR0000077158	VET AFFAIRES	13.150	13.310	13.150	13.310	110
FR0010340406	GROUPE VIAL	2.550	2.960	2.550	2.940	144337
FR0004056851	VIVALIS	7.600	7.680	7.550	7.560	11542
FR0000066540	VM MATERIAUX	42.800	45.280	40.470	41.000	2707
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.650	26.900	24.200	26.200	4079
FR0000062465	VERNEUIL PARTICIP.	23.000	23.000	23.000	23.000	0
FR0004034072	XILAM ANIMATION	1.830	1.830	1.830	1.830	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.110	4.120	4.030	4.120	25723
FR0010478248	ATARI	4.830	4.840	4.660	4.770	25571
FR0003500008	CAC 40	3316.910	3351.640	3308.490	3312.030	2757
QS0011018007	Arospatiale et Dfense	485.010	485.010	483.950	483.950	0
QS0011018197	Automobiles et quipementiers	530.040	532.120	530.040	532.120	0
QS0011018023	Banques	542.110	542.110	540.390	540.390	0
QS0011018205	Boissons	794.550	800.970	794.550	800.970	0
QS0011017637	Matriaux de base	1286.210	1286.210	1281.690	1281.690	0
QS0011017686	Biens de consommation	773.080	773.080	767.280	767.280	0
QS0011017991	Bt et matriaux de constr.	804.970	804.970	796.450	796.450	0
QS0011017736	Services aux consommateurs	728.960	728.960	724.370	724.370	0
QS0011018072	Electronique et quipmts lec	798.390	798.390	792.600	792.600	0
QS0011017819	Distribution - Alimentation et	891.390	891.390	885.950	885.950	0
QS0011017801	Socits Financires	589.770	589.770	586.260	586.260	0
QS0011017900	Tlcommunications	788.330	788.330	776.280	776.280	0
QS0011018221	Agro-alimentaire	818.380	818.380	802.120	802.120	0
QS0011018114	Finances - Gnral	791.650	791.650	767.350	767.350	0
QS0011017835	Distributeurs gnralistes	695.600	695.600	679.250	679.250	0
QS0011017983	Gaz, eau et services multiples	1011.190	1011.190	1007.200	1007.200	0
QS0011017702	Sant	703.290	720.210	703.290	720.210	0
QS0011018296	CAC H. C. EQ. & S.	981.210	987.420	981.210	987.420	0
QS0011018247	Produits mnagers	695.720	695.720	684.340	684.340	0
QS0011018106	Ingnierie industrielle	1467.330	1467.330	1453.440	1453.440	0
QS0011017652	Industries	795.000	795.000	788.770	788.770	0
QS0011018130	Transport industriel	883.430	886.010	883.430	886.010	0
QS0011018254	Equipements de loisirs	328.110	328.110	325.400	325.400	0
QS0011017868	Mdias et publicit	651.730	651.730	649.760	649.760	0
QS0011018031	Assurances - non vie	608.760	608.760	608.290	608.290	0
QS0011017603	Ptrole & Gaz	776.580	784.870	776.580	784.870	0
QS0011017843	Prod. de Ptrole et de Gaz	776.580	785.210	776.580	785.210	0
QS0011018312	CAC PHARMA. & BIO.	670.550	688.930	670.550	688.930	0
QS0011018270	Articles personnels	938.800	938.800	928.590	928.590	0
QS0011018098	Immobilier	935.380	935.380	919.170	919.170	0
QS0011018239	Logiciels et services informat	735.650	735.650	723.750	723.750	0
QS0011018163	CAC Sup. Services	480.830	480.830	480.020	480.020	0
QS0011017827	Technologie	453.790	453.790	451.730	451.730	0
QS0011017769	Tlcommunications	788.330	788.330	776.280	776.280	0
QS0011018262	Matriel et quipements destin	311.120	313.470	311.120	313.470	0
QS0011017884	Voyages et loisirs.	769.860	769.860	762.490	762.490	0
QS0011017785	Services aux collectivits	1026.990	1026.990	1020.240	1020.240	0
FR0003999481	INDICE GEN.SBF120	2404.680	2428.200	2397.870	2400.830	0
FR0003999499	INDICE GEN.SBF250	2349.920	2349.920	2345.510	2345.510	0
FR0003999473	INDICE GEN.SBF80	3831.970	3856.490	3810.310	3822.530	0
FR0003501980	IT.CAC	687.550	687.550	682.510	682.510	0
QS0010982260	EASY EPRA EUR INAV	127.470	127.600	124.790	124.790	0
QS0011020227	ISH.FTSE/EPRA VLI	17.340	17.380	17.040	17.050	0
QS0010989141	INDICE ALL SHARE	3431.560	3431.560	3421.900	3421.900	0
QS0010989091	CAC IT20	2805.170	2821.830	2775.030	2784.540	0
QS0010989117	CAC MID 100	4985.900	5009.730	4963.540	4977.340	0
QS0010989109	CAC NEXT 20	3959.700	3983.900	3922.000	3933.610	0
QS0010989125	CAC SMALL 90	4905.200	4905.200	4891.650	4891.650	0
QS0010989133	 CAC MID & SMALL 190	4999.340	4999.340	4990.210	4990.210	0
IT0003128367	ENEL	3.600	3.650	3.550	3.600	74112058
IT0003132476	ENI	17.500	17.680	17.240	17.500	17985223
IT0000062072	GENERALI	15.780	16.060	15.650	15.780	3963913
IT0000072618	INTESA SANPAOLO	2.490	2.530	2.470	2.490	49521287
IT0003497168	TELECOM ITALIA	0.960	0.970	0.950	0.960	53067493
NL0000303709	AEGON	4.470	4.700	4.450	4.700	12786274
NL0000303600	ING GROEP	7.590	7.720	7.470	7.540	8942988
NL0000009538	PHILIPS KON	14.030	14.080	13.770	13.960	3990533
NL0000009355	UNILEVER	17.330	17.610	17.330	17.510	4510156
DE0005151005	BASF SE O.N.	31.680	32.240	31.100	31.300	4408340
DE0005752000	BAYER AG O.N.	41.200	42.420	41.050	41.920	6860450
DE0007100000	DAIMLER AG NA O.N.	26.810	27.720	26.720	27.360	6276760
DE0005810055	DEUTSCHE BOERSE NA O.N.	61.820	62.850	61.680	61.960	1021640
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.290	47.840	46.250	47.250	4375032
DE0005557508	DT.TELEKOM AG NA	8.100	8.120	7.990	8.050	15408848
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.980	98.420	96.850	97.940	622771
DE0007037129	RWE AG ST O.N.	59.290	59.720	58.550	58.900	1925301
DE0007164600	SAP AG O.N.	31.100	31.160	30.120	30.290	5641916
DE0007236101	SIEMENS AG NA	53.700	54.700	53.400	53.560	2811789
DE0007664005	VOLKSWAGEN AG ST O.N.	237.500	251.500	228.250	247.010	417908
BE0003801181	FORTIS	2.630	2.640	2.450	2.630	26387113
ES0113211835	BBVA	8.530	8.620	8.380	8.480	25890521
ES0144580Y14	IBERDROLA	6.090	6.110	5.970	6.060	33085241
ES0173516115	REPSOL YPF	16.250	16.500	16.090	16.180	5985299
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.540	7.600	7.450	7.570	95777631
ES0178430E18	TELEFONICA	15.270	15.310	15.190	15.220	19012599
FR0000078875	RICHEL SERRES FRA.	5.190	5.230	5.190	5.200	3242
FR0000075699	ACADOMIA	18.120	18.120	18.120	18.120	31
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	870
FR0010050773	A TOUTE VITESSE (ATV)	5.520	5.520	5.520	5.520	0
FR0010436170	BATLA MINERALS	5.970	5.970	5.970	5.970	0
FR0000035305	BD MULTI MEDIA	0.750	0.750	0.750	0.750	8487
FR0010294462	BIONERSIS	4.500	4.500	4.500	4.500	1150
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	3
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	339.370	339.370	339.370	339.370	0
HK0000043510	CHINA SUPER POWER	7.420	7.420	7.420	7.420	44
FR0010563668	CAR TELEMATICS	1.700	1.700	1.700	1.700	1500
ZAE000058723	DRDGOLD	0.690	0.690	0.690	0.690	1000
FR0007200100	EAUX DE ROYAN	181.900	181.900	181.900	181.900	7
FR0000053415	GAI (EX.EFE EDITION FORMATION)	85.000	85.000	85.000	85.000	0
FR0010286252	ENENSYS	2.280	2.280	2.280	2.280	0
FR0010465534	EO2	5.190	5.190	5.190	5.190	1325
FR0000044810	EUROPLASMA	1.950	1.950	1.950	1.950	3970
FR0010071530	FERCO DEVELOPPEMENT	3.350	3.350	3.350	3.350	1671
FR0010006429	TECHNOFIRST	2.250	2.250	2.250	2.250	800
FR0000078750	GROUPE COPLAN	6.000	6.000	6.000	6.000	1
FR0000036931	GENERAL RECYCLAGE	0.560	0.560	0.560	0.560	150
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0000077562	HIOLLE INDUSTRIES	9.960	9.960	9.470	9.940	2711
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	150
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	0
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	5
FR0000079691	IDS	0.280	0.280	0.280	0.280	900
FR0010680033	JSA TECHNOLOGY	6.300	6.300	6.300	6.300	100
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	0
FR0010403402	OPTIMARK	1.400	1.400	1.400	1.400	5000
FR0010581363	MOBILEGOV	13.850	13.850	13.850	13.850	72
FR0010621573	MP6	0.550	0.550	0.550	0.550	0
FR0010416081	NOVALIA FRANCEGINES	1.500	1.500	1.500	1.500	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	10
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	1040
FR0010263335	PC30	31.200	31.200	31.200	31.200	62
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	0
FR0000030769	PLACOPLATRE	474.900	474.900	474.900	474.900	2
FR0010355057	PROWEBCE	13.900	13.900	13.900	13.900	144
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	50
FR0004175222	SBT	2.300	2.300	2.300	2.300	1944
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	2973
FR0004038818	SIMO INTERNATIONAL	2.190	2.190	2.190	2.190	0
FR0010557793	SMARTQUANTUM	1.410	1.410	1.410	1.410	100
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	120138
FR0010757377	SOLABIOS	10.110	10.110	10.110	10.110	137
FR0000063976	STREIT INDUSTRIES	10.290	10.290	10.290	10.290	1
FR0010173518	STS GROUP	9.880	9.880	9.880	9.880	1341
FR0010506238	TRAILOR ACTM INT	2.000	2.000	2.000	2.000	3720
FR0000076416	TELEMEDIA GROUP	2.270	2.270	2.270	2.270	22
FR0010550137	EASY THERM	11.400	11.400	11.400	11.400	1032
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	11580
FR0010701391	WOOGROUP	39.840	39.840	39.840	39.840	0
FR0010756916	SEBDO ENR DPS	0.010	0.010	0.010	0.010	41585
FR0010312124	LYXOR ASIA PA EXJ	23.750	23.870	23.750	23.870	20525
FR0010464446	LYXOR SOUTH AFRICA	18.560	18.560	18.340	18.470	18154
FR0010204081	LYXOR ETF CHINA	98.200	100.000	97.960	99.590	37945
FR0010344630	LYXOR AUTO PARTS	22.350	22.790	22.350	22.790	2325
FR0010411876	SGAMETF BEAR CAC 40	74.580	74.710	73.910	74.400	46232
FR0010345371	LYXOR BANKS	18.460	18.700	18.360	18.480	17783
FR0010345389	LYXOR BA RESSOURCE	37.250	37.390	35.460	36.210	63792
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.230	55.500	55.040	55.500	273
FR0010411884	SGAMETF XBEAR CAC 40	77.710	78.530	76.450	78.290	377720
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	59.180	59.560	58.050	59.170	35985
FR0007080973	CASAM ETF CAC 40	34.620	34.780	34.460	34.470	19701
FR0007052782	LYXOR CAC 40	34.500	34.800	34.380	34.420	2100391
LU0252635023	LYXOR ETFDAXPLUSCO	42.250	42.250	42.250	42.250	25
FR0010204073	LYXOR EST EUROPE	13.720	13.810	13.670	13.770	84702
LU0230484932	EASYETF GSNE	145.150	145.150	145.150	145.150	0
FR0010270033	LYXOR COMMO CRB	17.400	17.640	17.390	17.570	97637
FR0010346205	LYXOR COMMO CRB NE	14.410	14.500	14.370	14.470	31934
FR0010510800	LYX.ETF EUROCASH	105.520	105.520	105.520	105.520	1670
FR0010345504	LYXOR CO MATERIALS	22.740	22.740	22.690	22.690	750
LU0246046329	EASYETF GSUL ENERG	178.120	180.200	178.120	180.200	111
LU0252633754	LYXOR ETF DAX	49.990	50.480	49.830	49.970	272745
FR0007056841	LYXOR DJIA	62.490	62.800	62.470	62.620	521
FR0010150458	EASYETF CAC 40	34.490	34.710	34.410	34.410	94630
FR0010481127	LYXOR EUROMTS CBA	109.130	109.130	109.130	109.130	9
LU0192223062	EASY FTSE EPR EURO	126.650	126.650	125.600	125.600	233
LU0246033426	EASYETF EPRA EUROP	95.750	95.750	95.750	95.750	7
FR0000001885	TRACKS MSCI EUROPE	86.580	86.940	86.140	86.140	5515
FR0010129072	EASY EURO ST 50 B	28.720	28.940	28.720	28.880	7538
FR0000973588	EASYETF EURO ST 50	2.940	2.940	2.940	2.940	1
FR0010148858	EASY ST50 EUROPE B	24.420	24.420	24.420	24.420	1
FR0000973604	EASYETF ST50 EUROP	2.530	2.530	2.520	2.520	200001
FR0010230516	EASYETF EURO STOXX	25.750	25.750	25.650	25.650	101
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4408.750	4408.750	4408.750	4408.750	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.690	43.690	43.690	43.690	14
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4209.290	4209.290	4209.290	4209.290	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.550	41.550	41.550	41.550	1
FR0010344861	LYXOR FOOD BEVERAG	23.970	23.970	23.970	23.970	91
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.180	34.180	34.180	34.180	1
FR0010168765	LYXOR MSCI GROWTH	62.750	62.750	62.350	62.350	1598
DE0002635307	ISHARES STOXX 600	21.440	21.440	21.440	21.440	0
DE0005933931	ISHARES DAX 30	47.490	47.490	47.490	47.490	1
DE0005933956	ISHARES DJEURSTX50	25.810	25.810	25.650	25.730	190000
DE0002635265	ISHARES PFANDBRIEF	107.130	107.130	107.130	107.130	0
DE0005933949	ISHARES DJSTOXX50	22.040	22.160	22.040	22.140	46004
FR0010344879	LYXOR HEALTH CARE	30.500	30.840	30.500	30.740	1838
FR0010361675	LYXOR ETF HSI	17.020	17.350	17.000	17.300	17925
IE0032077012	PowerShares EQQQ Fund	25.670	25.760	25.670	25.760	53956
FR0010344887	LYXOR IND GOODS SV	20.350	20.350	20.350	20.350	0
FR0010361683	LYXOR MSCI INDIA	8.830	9.000	8.790	8.950	219138
FR0010344903	LYXOR INSURANCE	13.190	13.190	13.190	13.190	2000
FR0010276923	EASYETF IBOXX SHOR	150.520	151.860	150.520	151.860	11281
FR0010245514	LYXOR ETF JAPAN	67.070	67.700	67.070	67.700	1146
FR0010361691	LYX.ETF MSCI KOREA	21.330	21.480	21.100	21.480	2051
FR0010239186	SGAMETF LEVERAGED CAC 40	17.890	18.270	17.790	17.860	551407
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.580	15.600	15.460	15.520	2048
FR0010429068	LYXOR EM MARKETS	5.570	5.570	5.500	5.560	79274
FR0010413518	SGAMETF LPX50	4.390	4.390	4.390	4.390	11001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.560	10.580	10.510	10.550	9131
FR0010410266	LYXOR LAT AMERICA	21.730	21.800	21.600	21.620	6117
LU0252634307	LYXOR ETF LEVDAX	28.990	29.230	28.580	28.580	30766
FR0010468983	LYXOR LEVSTOXX50	14.050	14.220	13.980	14.100	76391
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.160	14.450	14.160	14.230	156325
FR0010397554	LYX ETF MSCI MALA	8.220	8.220	8.220	8.220	0
FR0010261198	LYXOR ETF MSCI EU	75.820	75.930	75.250	75.600	16556
FR0007085501	LYXOR ETF MSCI EMU	31.370	31.440	31.200	31.440	5310
FR0010168773	LYXOR MSCI SMALL	120.940	120.940	120.100	120.100	949
FR0007054358	LYXOR EURO STOXX50	25.760	25.950	25.680	25.770	1514065
FR0010222224	LYXOR MTS 1-3Y	114.650	114.650	114.520	114.520	776
FR0010037234	LYXOR MTS 3-5Y	123.480	123.480	122.790	123.090	1245
FR0010411413	LYXOREUROMTS 5-7Y	114.320	114.320	113.910	113.910	4379
FR0010037242	LYXOR MTS 10-15Y	126.230	126.230	124.960	125.050	20103
FR0010174292	LYXOR INFLATION	111.630	111.630	110.500	111.070	18838
FR0010028860	LYXOR MTS GLOBAL	124.720	124.720	124.720	124.720	1
FR0010344960	LYXOR OIL AND GAS	31.250	31.700	31.250	31.490	12770
FR0010407197	LYXOR ETF PRIVEX	2.920	2.920	2.920	2.920	1000
FR0010400770	LYXETF RAFI EUR	37.430	37.430	37.430	37.430	0
FR0010408799	LYXOR ETF BRAZIL	18.260	18.680	18.260	18.680	149197
FR0010326140	LYXOR ETF RUSSIA	22.310	22.780	21.400	22.350	181880
FR0010378604	LYXOR STOXX DIV 30	12.300	12.300	12.300	12.300	200
IE0031091428	CASAM ETF SP Eu350	106.090	106.090	106.090	106.090	1
IE0031091642	CASAM ETF SP Euro	120.080	120.080	119.490	119.490	208
FR0000001810	TRACKS MSCI ENERGY	80.770	81.640	80.770	80.770	179
FR0000001794	TRACKS MSCI MAT	93.900	93.900	89.460	89.460	1194
FR0000001778	TRACKS MSCI INDUST	60.270	60.270	60.270	60.270	29
FR0000001687	TRACKS MSCI TELCOM	31.750	31.750	31.690	31.690	925
FR0000001646	TRACKS MSCI UTIL	69.650	69.650	67.940	67.940	322
FR0000001703	TRACKS MSCI FINANC	31.020	31.410	30.780	31.150	11357
FR0007068077	EASYETF EURO BANK	217.250	217.850	216.130	217.270	2919
FR0007068085	EASYETF EURO ENERG	387.090	387.090	386.700	386.700	54
FR0007068044	EASYETF EURO TELEC	435.000	436.410	435.000	436.410	32
FR0007068028	EASYETF ASPI EURO	68.550	68.550	68.550	68.550	0
FR0010344812	LYXOR TELECOMMUNIC	22.170	22.230	22.090	22.090	1125
FR0010398719	LYX MSCI THAILAND	5.430	5.430	5.430	5.430	650
FR0010344796	LYXOR TECHNOLOGY	17.630	17.630	17.490	17.530	4870
FR0010326256	LYXOR ETF TURKEY	28.160	28.240	27.590	27.870	18502
FR0010444786	LYXOR ETF MSCI TW	5.670	5.670	5.670	5.670	1000
FR0010296061	LYXOR ETF MSCI USA	63.500	63.820	63.400	63.460	11996
FR0007063177	LYXOR ETF NASD 100	4.200	4.220	4.190	4.220	6023
FR0010344853	LYXOR UTILITIES	31.970	32.000	31.800	31.800	1810
FR0010315770	LYXOR MSCI WORLD	70.700	70.880	70.450	70.500	35388
LU0292106241	DBX SHRTDAX	79.580	79.580	79.580	79.580	690
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.980	21.510	20.980	21.510	51
FR0010718841	CASAM ETF EONIA	1383.850	1383.850	1383.850	1383.850	398
FR0010737544	LYX ETF EUR CORPBD	105.130	105.220	104.800	105.000	854
LU0322249037	DBX SX BNKS ST	41.820	41.820	41.820	41.820	200
LU0328473581	DBX FTSE100 ST	13.770	13.770	13.590	13.600	6000
LU0322248658	DBX RUSS 2000	47.480	47.480	47.480	47.480	0
LU0380865021	DBX DJES50 1C	25.960	25.960	25.960	25.960	90
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.340	44.560	44.280	44.560	23003
FR0010717124	CASAM ETF SH CAC	74.850	74.850	74.850	74.850	1
FR0010654913	CASAM ETF DJ ES 50	39.200	39.200	39.120	39.120	16
FR0010688176	CASAM ETF EU BANKS	67.290	67.290	67.290	67.290	1
FR0010713784	CASAM ETF MSCI CHN	162.460	164.230	162.460	163.110	18
FR0010688184	CASAM ETF EU DISCR	65.850	65.850	65.850	65.850	1
FR0010717090	CASAM ETF EMU HDVD	51.950	51.950	51.950	51.950	1
FR0010718874	CASAM ETF EU HDVD	51.800	51.800	51.800	51.800	1
FR0010717074	CASAM ETF EAST EUR	175.490	175.490	175.490	175.490	1
FR0010612218	CASAM ETF EMid Cap	36.200	36.200	36.200	36.200	1
FR0010655696	CASAM ETF MSCI EUR	94.600	94.600	94.600	94.600	1
FR0010655704	CASAM ETF MSCI FRA	107.390	107.390	107.390	107.390	1
FR0010655712	CASAM ETF MSCI GER	95.990	95.990	95.990	95.990	1
FR0010717108	CASAM ETF EU GROW	77.860	77.860	77.860	77.860	1
FR0010688259	CASAM ETF MSCI NL	75.990	75.990	75.990	75.990	1
FR0010688192	CASAM ETF EU HEALT	77.960	77.960	77.960	77.960	1
FR0010655720	CASAM ETF MSCI ITA	78.580	78.580	78.580	78.580	1
FR0010713727	CASAM ETF MSCI IND	274.800	275.800	273.510	275.420	80
FR0010688226	CASAM ETF EU INSUR	37.990	37.990	37.990	37.990	1
FR0010713768	CASAM ETF EU IT	40.070	40.070	40.070	40.070	1
FR0010688218	CASAM ETF EU INDUS	109.190	109.190	109.190	109.190	1
FR0010688242	CASAM ETF MSCI JAP	87.940	87.940	87.940	87.940	231
FR0010655688	CASAM ETF MSCI EMU	95.240	95.240	95.180	95.180	2956
FR0010655738	CASAM ETF MSCI NOR	138.770	138.770	138.770	138.770	1
FR0010713669	CASAM ETF ASI EXJP	202.850	202.850	202.850	202.850	592
FR0010655746	CASAM ETF MSCI SPA	138.070	138.070	138.070	138.070	1
FR0010688168	CASAM ETF EU STAPL	110.530	110.530	110.530	110.530	1
FR0010655753	CASAM ETF MSCI SWI	96.740	96.740	96.740	96.740	1
FR0010713735	CASAM ETF EU TELCO	57.420	57.420	57.420	57.420	1
FR0010655761	CASAM ETF MSCI UK	85.060	85.060	85.060	85.060	1
FR0010688275	CASAM EFT MSCI USA	69.650	70.090	69.650	69.840	58
FR0010688234	CASAM ETF EU UTILS	129.520	129.520	129.520	129.520	1
FR0010717116	CASAM ETF EU VALU	112.060	112.060	112.060	112.060	1
FR0010616656	EASYETF NEXT 11	61.930	61.930	61.930	61.930	1
FR0010616318	EASYETF AGRI	29.630	29.630	28.970	28.970	143
FR0010655597	EasyETF Low Carbon 100 Europe	66.740	66.740	66.740	66.740	1
FR0010636571	EasyETF Africa	19.570	19.570	19.570	19.570	1
FR0010636530	EasyETF DJ Korea	14.290	14.290	14.290	14.290	1
FR0010636555	EasyETF DJ Turkey	28.740	28.740	28.740	28.740	1
FR0010616284	EASYETF FTSE ET50	107.790	107.790	107.790	107.790	1
FR0010636563	EasyETF Taiwan	37.060	37.060	36.600	36.600	8019
FR0010636522	EasyETF DJ Egypt	75.840	77.880	75.840	77.880	277
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	20.800	20.800	20.500	20.580	76
FR0010636621	EasyETF Water	67.280	67.280	67.280	67.280	1
FR0010713610	EASYETF TOPIX	66.990	66.990	66.990	66.990	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.770	18.130	17.770	18.130	18
FR0010616649	EASYETF DJ LUXURY	61.400	61.400	60.920	60.920	162
LU0315440411	EASYETF NMX30 G	19.480	19.480	19.480	19.480	0
FR0010616268	EasyETF Eonia	138.330	138.330	138.330	138.330	1
FR0010618835	EasyETFRussell1000	52.050	52.050	52.050	52.050	1
FR0010616292	EasyETFRussell1000	36.660	36.800	36.660	36.800	136
FR0010618843	EasyETF S&P 100	44.510	44.510	44.510	44.510	1
FR0010616300	EasyETF S&P 100	31.340	31.400	31.340	31.400	651
FR0010636514	EasyETFAsia exJap	24.570	24.570	24.570	24.570	1
FR0010378570	EasyETF DJIM 100	185.080	185.080	185.080	185.080	1
FR0010153387	EASYETF ST50 EUROP	21.820	21.820	21.820	21.820	35
FR0010616250	EASYETF STOXX 600	21.740	21.740	21.740	21.740	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.090	52.090	52.090	52.090	1
FR0010636589	EasyETF FTSE China	119.880	120.750	119.880	120.400	3552
FR0010689679	EASYETF CAC 2SHORT	32.190	32.200	32.190	32.200	115
FR0010689695	EASYETF ESTX50 2SH	40.300	40.300	39.590	39.590	75
FR0010689687	EASYETF STX600 2SH	106.730	106.730	106.730	106.730	1
FR0010438127	Lyxor ETF FTSE 100	5.030	5.030	5.030	5.030	0
FR0010592014	LYXOR LEV CAC 40	7.480	7.580	7.400	7.430	727678
FR0010010827	Lyxor ETF S&P MIB	20.880	20.880	20.880	20.880	1000
FR0010636464	Lyxor PAN AFRICA	8.250	8.370	8.250	8.370	12700
FR0010591362	LYXOR SHORT CAC 40	74.210	74.440	73.680	74.200	4168
FR0010589101	LYXOR SHORT EUROPE	104.000	104.000	104.000	104.000	5
FR0010626861	EASYETF NEXT 11	88.090	88.090	88.090	88.090	1
FR0010670935	EasyETFUAE	29.800	29.800	29.800	29.800	1
FR0010629741	EASYETF AGRI	42.160	42.230	42.160	42.230	150
FR0010714261	EASYETF TOPIX	95.230	95.230	95.230	95.230	1
FR0010640243	EASYETF AFRICA	28.160	28.160	28.160	28.160	1
FR0010640227	EASYETF DJ KOREA	20.390	20.390	20.390	20.390	1
FR0010640235	EASYETF DJ TURKEY	40.730	40.730	40.730	40.730	1
FR0010640292	EASYETF TAIWAN	52.990	52.990	52.990	52.990	1
FR0010642587	EASYETF DJ EGYPT	108.600	108.600	108.600	108.600	1
FR0010640268	EasyETF Nuclear	29.670	29.670	29.670	29.670	1
FR0010640276	EasyETF Water	95.710	95.710	95.710	95.710	1
FR0010671446	EasyETFKuwait	25.250	25.250	25.250	25.250	1
FR0010627315	EASYETF DJ LUXURY	87.230	87.230	86.750	86.750	12
FR0010640219	EasyETFAsia exJap	34.940	34.940	34.940	34.940	1
FR0010626879	EASYETF FTSE ET50	153.090	153.090	153.090	153.090	1
FR0010671438	EasyETFWaste	73.910	73.910	73.910	73.910	1
FR0010640250	EasyETF FTSE China	170.420	171.650	170.420	171.650	3505
LU0292109856	DBFTSE/XINCHINA 25	19.060	19.330	19.060	19.210	28460
LU0322250985	DBXT CAC 40 ETF	34.610	34.610	34.610	34.610	0
LU0292107991	DBX EM ASIA	18.900	18.900	18.900	18.900	0
LU0292109344	DB MSCI BRAZIL TR	33.820	34.230	33.820	34.150	18184
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.030	26.180	25.970	25.970	34358
LU0274209237	DBX MSCI EUR	24.970	24.970	24.910	24.910	8402
LU0274209740	DBX MSCI JPN	23.940	24.010	23.940	24.010	32000
LU0292108619	DBX EM LATAM	30.330	30.330	30.000	30.080	15200
LU0292109690	DBX NIFTY INDIA	68.370	69.610	68.370	69.610	9040
LU0321464652	DBX SONIA	184.640	184.640	184.640	184.640	0
LU0292106753	DB E STOXX50 SHORT	42.750	42.750	42.690	42.690	2
LU0292109187	DBX MSCI TAIWAN	9.530	9.650	9.530	9.640	20256
