FR0010353888	MGI Digital Graphic	5.490	5.500	5.490	5.500	1066
FR0004168243	1855	0.100	0.100	0.100	0.100	24000
FR0000044752	ADOMOS	0.840	0.920	0.840	0.910	223372
FR0004176337	ADVERLINE	3.950	4.000	3.710	3.950	4541
FR0010493510	ACHETER-LOUER.FR	0.940	1.350	0.940	1.130	249737
ES0109429037	ANTEVENIO	5.210	5.210	5.210	5.210	250
FR0010481101	ARKOON	2.490	2.490	2.490	2.490	650
FR0000044885	IDEOM	0.820	0.870	0.820	0.870	25714
FR0010202606	SIDETRADE	15.260	15.260	15.260	15.260	50
BE0946620946	RENTABILIWEB	6.000	6.000	6.000	6.000	500
FR0010447631	BROSSARD	2.860	2.950	2.800	2.810	4187
FR0004172450	BUDGET TELECOM	7.980	7.980	7.980	7.980	189
FR0010193979	CBO TERRITORIA	2.520	2.530	2.500	2.530	29270
LU0340126951	CHINA CORN OIL	19.950	19.950	19.950	19.950	1
FR0004152882	CLASQUIN	13.050	13.050	13.010	13.010	151
FR0010425595	CELLECTIS	9.490	9.490	9.290	9.300	2031
LU0379220212	CNPV	7.460	7.460	7.460	7.460	120
FR0010358465	CRM COMPANY GROUP	3.190	3.340	3.060	3.150	22996
FR0004171346	COME AND STAY	1.750	1.770	1.750	1.770	2
FR0010459081	CORTIX	2.990	2.990	2.990	2.990	1150
FR0010377127	DIETSWELL ENGINEERING	5.760	5.760	5.760	5.760	804
FR0010404368	DLSI	5.790	5.790	5.790	5.790	1
FR0010474130	DEMOS	9.450	9.450	9.300	9.300	501
FR0004065639	ECT INDUSTRIES	7.120	7.350	6.800	7.350	1445
FR0010100016	EASYDENTIC	8.450	8.700	8.450	8.650	8007
FR0004054427	EXONHIT THERAPEUTICS	3.700	3.720	3.600	3.680	88470
FR0004168045	EMAILVISION	1.970	2.400	1.940	2.040	184503
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.310	5.310	5.310	5.310	11
FR0004034593	FASHION B AIR	3.990	3.990	3.990	3.990	350
FR0010485268	FOUNTAINE PAJOT	10.090	10.090	10.000	10.000	109
FR0004187367	FREELANCE.COM	1.200	1.200	1.200	1.200	1000
FR0010452474	EUROGERM	10.050	10.050	10.050	10.050	18
FR0004053510	GENOWAY	2.990	3.040	2.830	2.950	6137
FR0004163111	GENFIT	5.930	5.940	5.550	5.820	1392
FR0010500975	GOADV	6.800	6.800	6.800	6.800	950
FR0010146092	LEGUIDE.COM	15.500	15.800	15.500	15.800	2495
FR0010307322	HOMAIR VACANCES	2.740	2.750	2.390	2.390	1504
FR0010343186	HEURTEY PETROCHEM	21.950	21.950	21.520	21.700	4488
LU0356372655	HUACHENG	12.600	12.600	12.600	12.600	130
FR0004153930	HYBRIGENICS	1.980	1.980	1.980	1.980	12885
FR0005854700	I2S	3.250	3.250	3.250	3.250	300
FR0010354407	INITIATIVES ET DEV	6.600	6.600	6.600	6.600	4670
FR0010304402	MILLET INNOVATION	3.520	3.520	3.520	3.520	200
FR0010626028	IPSOGEN	6.780	6.780	6.600	6.750	2470
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	12000
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.030	1.450	1.030	1.400	182516
FR0000044943	LOGIC INSTRUMENT	2.710	2.850	2.710	2.850	1473
FR0004155687	MASTRAD	2.300	2.300	2.300	2.300	699
FR0004174233	MAXIMILES	8.490	8.490	8.270	8.490	2448
FR0004178572	MEDICREA	5.980	5.980	5.980	5.980	1
FR0010254466	GROUPE PROMEO	16.950	17.330	16.950	17.330	1117
FR0010554113	MONCEAU FLEURS	7.740	7.740	7.740	7.740	1
FR0010204453	MG INTERNATIONAL	2.810	3.140	2.740	2.910	56435
FR0010285965	1000MERCIS	25.000	25.300	25.000	25.000	6852
FR0010257428	MINDSCAPE	9.890	9.890	9.890	9.890	1
FR0000079683	NETBOOSTER	2.690	2.690	2.600	2.690	4368
FR0010221069	NOTREFAMILLE.COM	8.390	8.390	8.200	8.200	321
FR0010330613	OBER	15.500	15.500	15.500	15.500	11
FR0010231860	O2i	2.800	2.860	2.660	2.830	4295
FR0010288894	MAESA	12.390	12.390	12.390	12.390	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010314963	PRESS INDEX	4.820	4.820	4.820	4.820	45
FR0010313486	PRODWARE	4.330	4.330	4.080	4.080	13877
FR0010337485	PROSERVIA	10.320	10.320	10.300	10.300	101
FR0004191674	POWEO	20.650	21.450	20.650	21.120	4906
FR0010449199	REIMS AVIATION	1.660	1.980	1.660	1.880	121238
FR0010446765	REFERENCEMENT.COM	3.010	3.350	3.010	3.240	68963
FR0000074775	STRADIM ESPAC.FIN.	4.880	4.880	4.880	4.880	32
FR0004058949	SATIMO	5.500	5.510	5.500	5.510	495
FR0010357079	DL SOFTWARE	6.750	6.750	6.670	6.670	93
FR0000073728	SERMA TECHNOLOGIES	23.000	23.000	23.000	23.000	8
FR0010213215	SPOREVER	3.310	3.310	3.310	3.310	3373
FR0010246322	STAFF & LINE	2.390	2.390	2.390	2.390	495
FR0010528059	STREAMWIDE	5.200	5.200	5.200	5.200	800
FR0010212480	TECHNILINE	0.650	0.650	0.650	0.650	1850
FR0010278762	ENVIRONNEMENT SA	19.380	19.400	19.380	19.400	7156
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.700	1.700	1.700	1.700	1000
FR0004043487	TRAQUEUR	2.600	2.600	2.600	2.600	600
FR0010397901	TRILOGIQ	9.650	9.650	9.650	9.650	1
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.700	4.680	4.700	497
FR0004166197	EVOLIS	9.370	9.950	9.370	9.950	260
FR0004045847	VOYAGEURS DU MONDE	13.850	13.850	13.760	13.850	144
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.640	4.690	4.530	4.600	5055
FR0010337444	WEBORAMA	7.490	7.490	7.490	7.490	50
IT0004013725	SAFWOOD	1.330	1.330	1.330	1.330	3800
FR0004155612	XIRING	8.460	8.500	8.320	8.500	743
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	24
FR0010457531	ADTHINK MEDIA	1.840	1.840	1.840	1.840	2500
FR0010397760	AUPLATA	1.770	1.840	1.760	1.760	7795
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	2000
FR0010501015	OROLIA	8.700	8.700	8.700	8.700	100
FR0010396119	AEROWATT	13.670	14.500	13.600	13.600	4765
FR0010484758	REIMS AVIATION BS	0.020	0.020	0.020	0.020	2000
LU0323134006	ARCELORMITTAL	24.750	25.500	24.420	24.960	13282705
FR0000120404	ACCOR	30.700	31.130	30.260	30.510	1410419
FR0000045072	CREDIT AGRICOLE SA	10.750	10.960	10.640	10.780	3703811
FR0000031122	AIR FRANCE - KLM	10.860	11.100	10.670	10.840	2461118
FR0000120073	AIR LIQUIDE	65.090	67.090	65.080	66.050	871491
FR0010220475	ALSTOM	47.430	49.000	47.250	47.680	1362166
FR0000130007	ALCATEL-LUCENT	1.900	1.970	1.890	1.930	26219491
FR0000120644	DANONE	32.730	33.790	32.290	33.410	9143326
FR0000131104	BNP PARIBAS	48.200	48.920	47.630	47.850	3256079
FR0000120172	CARREFOUR	32.330	33.050	32.260	32.380	1813742
FR0000125338	CAP GEMINI	26.470	26.990	26.030	26.330	1279565
FR0000120628	AXA	14.570	14.980	14.520	14.720	9119508
FR0000125486	VINCI	33.800	34.650	33.650	33.660	3210397
NL0000235190	EADS	11.670	11.850	11.520	11.700	1707645
FR0010242511	EDF	36.000	36.240	35.000	35.420	1363467
FR0000121667	ESSILOR INTERNATIONAL	33.430	33.610	33.120	33.220	361470
FR0000120503	BOUYGUES	27.940	28.810	27.920	28.260	1268949
FR0000120271	TOTAL	41.650	42.320	41.280	41.600	5587142
FR0000133308	FRANCE TELECOM	16.160	16.270	15.940	15.960	10638696
FR0000130809	SOCIETE GENERALE	44.000	44.750	43.560	44.500	2887890
FR0010208488	GDF SUEZ	27.580	28.290	27.380	27.730	4508237
FR0000120537	LAFARGE	50.770	51.330	50.170	50.460	1441907
FR0000121014	LVMH MOET VUITTON	59.750	60.360	58.740	59.000	1511941
FR0000121261	MICHELIN	43.570	44.010	42.580	43.930	1452970
FR0000130213	LAGARDERE	23.900	24.390	23.880	24.270	1032665
FR0000120321	L'OREAL	55.360	55.950	54.820	55.210	769455
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.760	62.220	60.570	61.330	507287
FR0000120693	PERNOD RICARD	44.930	45.150	44.210	44.670	1212818
FR0000131906	RENAULT	29.650	30.990	29.530	30.760	2174760
FR0000120578	SANOFI-AVENTIS	46.560	47.150	46.060	46.120	2680406
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.470	12.780	12.460	12.630	902378
FR0000125007	SAINT GOBAIN	27.090	28.190	27.020	27.250	3666770
NL0000226223	STMICROELECTRONICS	5.400	5.470	5.330	5.390	1851439
FR0000121972	SCHNEIDER ELECTRIC	53.830	54.220	52.490	53.240	976778
FR0000121501	PEUGEOT	22.320	22.990	22.050	22.510	2328394
FR0000124711	UNIBAIL-RODAMCO	111.950	114.100	111.650	112.800	382594
FR0000124141	VEOLIA ENVIRONNEMENT	21.650	21.960	21.390	21.510	1381201
FR0000127771	VIVENDI	18.850	18.940	18.490	18.570	5331877
FR0000120354	VALLOUREC	94.100	97.400	93.110	96.550	702577
BE0003796134	DEXIA	5.550	5.940	5.520	5.790	7579881
CH0012138605	ADECCO	30.880	31.200	30.850	30.850	2536
DE0008404005	ALLIANZ	70.660	72.100	70.650	70.890	3327
GB0007980591	BP P.L.C.	6.150	6.150	5.940	6.070	1351
US1491231015	CATERPILLAR INC	26.000	26.000	26.000	26.000	250
US18683K1016	CLIFFS NATURAL RESOURCES	19.610	20.760	19.600	20.650	1336
DE0005072300	DAB BANK J00	3.080	3.080	3.080	3.080	640
GB0002374006	DIAGEO	9.650	9.650	9.650	9.650	200
US2605431038	DOW CHEMICAL CO.	12.750	13.400	12.750	13.400	400
US2635341090	DU PONT DE NEMOURS	20.400	20.400	19.550	19.550	342
US3453708600	FORD MOTOR	4.590	4.600	4.200	4.600	4125
IT0001976403	FIAT SPA ORD.RGP	7.730	7.770	7.700	7.700	2347
US3696041033	GENERAL ELECTRIC	9.780	9.870	9.610	9.760	6895
GB0004065016	HAMMERSON	3.500	3.500	3.500	3.500	50
ZAE000015228	HARMONY GOLD	8.230	8.290	7.850	7.950	252000
GB0005405286	HSBC HOLDINGS	6.050	6.140	6.000	6.040	127612
MA0000011488	MAROC TELECOM	12.800	12.870	12.700	12.750	6930
US4509111021	I.T.T.INDUSTRIES	31.450	33.100	31.450	33.100	2557
GB0033195214	KINGFISHER RGP	2.260	2.260	2.200	2.220	2389
GB0033040113	KESA ELECTRICALS PLC	1.400	1.400	1.400	1.400	119
US5893311077	MERCK AND CO INC	18.610	18.610	18.380	18.420	1289
US7427181091	PROCTER GAMBLE	37.520	38.160	37.520	38.160	616
LU0012113584	PLANTATIONS TERRES ROUGES	689.000	689.000	689.000	689.000	4
NL0000289783	ROBECO	16.500	16.740	16.500	16.740	10343
NL0000289817	ROLINCO	14.300	14.300	14.300	14.300	594
ANN757371433	RORENTO	41.220	41.230	41.220	41.230	1936
GB0007188757	RIO TINTO ORD	33.610	36.110	33.240	34.600	39364
LU0088087324	SES GLOBAL FDR	13.700	13.780	13.350	13.440	990897
ZAE000043485	ANGLOGOLD LTD	28.700	29.200	27.370	28.240	2658
FR0010340141	AEROPORTS DE PARIS	54.080	54.610	53.700	54.000	61524
FR0000034639	ALTRAN TECHNOLOGIES	2.300	2.310	2.230	2.230	436552
FR0000121725	DASSAULT AVIATION	390.000	393.990	383.020	384.000	489
FR0004037125	APRIL GROUP	24.600	25.250	24.600	25.000	23404
FR0006807004	APRR (AUTOROUTES PRR)	45.900	45.900	45.000	45.000	9834
FR0000051732	ATOS ORIGIN	24.490	24.900	24.330	24.600	287845
FR0000120966	BIC	39.500	39.740	39.020	39.600	53558
FR0010096479	BIOMERIEUX	61.050	61.270	60.100	60.350	45202
FR0010764605	DANONE DS	1.900	2.150	1.780	2.070	20746927
FR0000039299	BOLLORE	98.800	100.000	98.190	98.210	3607
FR0006174348	BUREAU VERITAS	37.370	37.370	36.250	36.520	103460
FR0005025004	CIC CAT.A	106.010	107.880	106.000	107.880	209
FR0000130403	CHRISTIAN DIOR	55.660	57.470	54.990	56.760	393321
FR0000121139	CASINO GUICHAR.ADP	43.690	44.090	43.240	43.500	12759
FR0000120982	CIMENTS FRANCAIS	68.010	70.500	68.010	68.420	48219
FR0000120222	CNP ASSURANCES	69.000	69.690	68.510	68.850	156344
FR0000125585	CASINO GUICHARD	50.990	51.390	50.470	50.820	371351
BE0160342011	COIL	3.480	3.620	3.480	3.500	2509
FR0000077919	JCDECAUX SA.	12.170	12.450	12.040	12.240	333477
FR0000064578	FONCIERE DES REGIONS	54.000	55.500	54.000	55.000	195348
FR0000130650	DASSAULT SYSTEMES	31.960	32.330	31.890	32.080	225852
GA0000121459	TOTAL GABON (EX ELF GABON)	243.000	252.000	243.000	252.000	1505
FR0010540740	EURO DISNEY	3.880	3.890	3.830	3.860	23863
FR0010400143	EDF ENERGIES NOUVELLES	33.490	35.690	33.400	35.660	133375
FR0004254035	EULER  HERMES	48.180	49.110	47.160	49.110	50302
FR0000131757	ERAMET	207.000	214.000	203.990	206.310	48848
FR0000120669	ESSO	96.000	96.000	94.000	95.020	4087
FR0010221234	EUTELSAT COMMUNICATIONS	18.400	18.400	17.860	18.000	298445
FR0000130452	EIFFAGE	43.730	44.220	43.350	43.970	175364
FR0000037947	FIMALAC	40.490	40.490	39.330	39.850	6339
FR0000033409	FONCIERE LYONNAISE	27.500	27.640	27.000	27.010	794
FR0010560771	FRANCE TELECOM NV9	16.090	16.090	16.090	16.090	100
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.850	14.320	13.700	13.970	2042546
FR0004548873	BOURBON	33.210	33.400	32.790	32.790	96716
FR0010533075	GROUPE EUROTUNNEL	3.950	4.140	3.950	4.000	961982
FR0010040865	GECINA NOMINATIF	59.600	60.040	59.250	59.770	47529
FR0000121329	THALES	32.840	32.990	32.460	32.560	378716
FR0004035913	ILIAD ( FREE )	76.300	76.300	74.510	74.680	97183
FR0010259150	IPSEN	31.830	31.830	30.730	30.810	102447
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.560	1.540	1.550	4593316
FR0004007813	KAUFMAN ET BROAD	14.590	14.740	14.010	14.090	15387
FR0010701375	LAFARGE NV9	48.500	49.100	48.000	48.210	55379
FR0000121964	KLEPIERRE	18.750	19.040	17.950	18.790	1086921
FR0010307819	LEGRAND SA	14.880	15.160	14.780	14.970	491368
FR0000051070	MAUREL ET PROM	12.690	13.350	12.690	13.000	1002371
FR0010241638	MERCIALYS	20.300	21.120	20.250	21.100	285215
FR0000121204	WENDEL	31.000	31.650	30.430	30.570	423727
FR0000053225	METROPOLE TV (M6)	14.300	14.410	13.940	14.110	198349
FR0000120560	NEOPOST	60.100	60.670	59.750	60.500	96157
FR0000044448	NEXANS	41.060	41.700	40.100	41.040	268463
FR0000120859	IMERYS	32.430	32.450	31.510	31.990	153298
FR0010755561	IMERYS NV	30.750	31.500	30.500	31.300	5902
FR0000121691	NRJ GROUP	4.750	4.760	4.590	4.590	8644
US6294911010	NYSE EURONEXT	20.780	21.990	20.680	21.750	25262
FR0000062234	FINANCIERE ODET	165.000	165.000	162.400	165.000	877
FR0010096354	PAGES JAUNES	8.850	9.040	8.820	9.000	695768
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	1
FR0000130577	PUBLICIS GROUPE	22.030	22.220	21.960	22.000	768059
FR0000051807	TELEPERFORMANCE	21.660	22.300	21.520	22.100	409380
FR0000130395	REMY COINTREAU	29.090	30.000	28.040	28.290	144841
FR0000121634	COLAS	178.000	180.000	178.000	180.000	277
FR0000121121	EURAZEO	34.010	34.010	32.610	33.000	116157
FR0000052292	HERMES INTERNATIONAL	95.270	97.120	93.400	93.990	103026
FR0010451203	REXEL	7.140	7.140	6.970	7.120	358886
FR0000073272	SAFRAN	9.170	9.240	9.020	9.120	294512
FR0010411983	SCOR SE	15.070	15.140	14.910	14.950	339604
FR0010614115	SUEZ ENV COMP DA	2.980	2.980	2.980	2.980	563
FR0000050916	SILIC	63.680	63.680	61.510	62.500	46331
FR0000121709	SEB	28.900	30.170	28.900	30.090	99475
AN8068571086	SCHLUMBERGER	41.760	42.190	40.620	41.500	20398
FR0000121220	SODEXO	35.580	36.640	35.560	36.150	588391
FR0000120529	SUEZ	27.800	27.800	27.800	27.800	1873
FR0000131708	TECHNIP	36.900	38.200	36.900	37.390	864758
FR0000054900	TF1	8.650	8.790	8.560	8.590	509373
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	200
FR0000031775	VICAT	42.150	42.900	41.800	41.800	17467
QS0011043260	LYXOR AUTO INAV	22.880	23.400	22.720	23.040	0
QS0010999272	LYXOR GROWTH INAV	62.400	63.070	62.070	62.240	0
QS0011043393	LYXOR HEALTH INAV	30.470	30.800	30.470	30.610	0
QS0011023643	LYXOR MSCI EU INAV	75.270	76.730	75.270	75.910	0
FR0003513068	LYXOR TITAN50 INAV	14.290	14.440	14.100	14.300	0
FR0000125684	ZODIAC	22.100	22.920	22.000	22.700	286027
FR0010524777	LYXOR NEW ENERGY	22.470	23.200	22.440	22.640	14088
FR0010527275	LYXOR WORLD WATER	13.160	13.180	13.050	13.050	2663
FR0004040608	ABC ARBITRAGE	6.600	6.670	6.560	6.640	89102
FR0000063752	AUDIKA	18.300	19.190	18.300	19.010	7027
FR0000044612	AFONE	3.850	3.880	3.700	3.750	1209
CH0008853209	AGTA RECORD	18.310	18.310	18.310	18.310	1
FR0010313833	ARKEMA	19.570	20.000	19.300	19.650	357780
FR0004008209	CAMAIEU	136.000	136.990	131.000	132.010	118
FR0000125460	CANAL +	4.980	5.030	4.870	4.920	115914
FR0000063091	ANF	27.000	27.000	26.700	27.000	441
FR0000076952	ARTOIS NOM.	1859.950	1859.950	1859.950	1859.950	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.010	2.010	2.010	2.010	1145
FR0000071946	ALTEN	12.860	13.050	12.660	12.790	100214
NL0000400653	GEMALTO	24.100	24.330	23.240	23.470	513407
MC0000031187	BAINS MER MONACO	48.000	48.000	48.000	48.000	70
FR0000035164	BENETEAU	9.000	9.140	8.750	8.790	147640
FR0000120107	BONGRAIN	41.000	41.000	39.600	39.600	12686
FR0000061129	BOIRON	21.980	21.980	21.400	21.400	7259
FR0000063935	BONDUELLE	58.750	58.750	58.000	58.100	1734
FR0000039612	BANQUE DE LA REUNION	110.000	110.000	109.300	109.300	60
FR0000054421	BRICORAMA	22.060	22.060	22.060	22.060	102
FR0000075228	BOURSORAMA	6.900	6.900	6.700	6.700	35485
FR0000045528	CRCAM PARIS ET IDF	50.730	50.750	50.510	50.600	642
FR0000053324	COMPAGNIE DES ALPES	22.400	22.400	21.520	22.000	28802
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	450.010	462.000	440.000	444.470	4391
FR0000064560	CFCAL BANQUE	48.370	48.370	48.370	48.370	1
FR0000034431	COFITEM	74.490	74.490	74.490	74.490	1
FR0000053506	CEGEDIM	53.890	53.890	50.020	50.020	669
FR0010309096	CEGEREAL	21.350	21.350	21.000	21.000	1349
FR0000185514	CRCAM NORD DE FRANCE	15.000	15.000	14.500	14.600	3704
FR0000053399	CNIM CONSTRUCTION FRF 10	61.810	61.810	61.700	61.750	570
FR0000074130	NICOX	9.390	9.630	9.260	9.450	309234
FR0010483768	CRCAM BRIE PIC2CCI	13.100	13.210	13.050	13.210	2172
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.810	23.810	23.810	23.810	1
FR0000039620	CARBONE LORRAINE	21.690	22.320	21.500	21.870	40822
FR0000121568	CLUB MEDITERRANEE	9.940	9.940	9.550	9.550	231911
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.000	38.420	35.770	36.540	44572
FR0000032195	DELACHAUX	43.750	43.790	42.000	42.450	3728
FR0000053266	SARTORIUS STED BIO	25.390	25.470	24.000	25.300	27741
FR0000036816	TOUR EIFFEL	26.000	26.960	25.850	26.020	14596
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	109.000	108.000	108.000	165
FR0010204321	ENTREPOSE CONTRACTING	44.840	45.500	44.600	45.500	1927
FR0000121147	FAURECIA	7.200	7.210	7.030	7.100	312192
FR0000038259	EUROFINS SCIENTIFIC	40.880	40.880	39.600	39.650	8959
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	15
FR0004527638	EXEL INDUSTRIES A	25.210	25.300	25.020	25.050	3494
FR0000121857	FROMAGERIES BEL	100.000	100.000	100.000	100.000	100
FR0000030181	FDL	8.990	9.000	8.900	8.950	2511
FR0000064784	FONCIERE FINANCIERE PART	40.510	40.780	39.500	39.500	3624
FR0000050353	LISI (EX GFI INDUSTRIES)	33.210	33.480	32.930	32.930	4535
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.500	11.000	10.500	11.000	22171
FR0000035123	FINATIS	68.140	68.140	68.140	68.140	31
FR0000130338	VALEO	13.880	13.880	13.520	13.600	690094
FR0000034894	GAUMONT	36.800	38.100	36.790	38.100	76
FR0000032526	GUERBET	111.510	111.510	110.950	110.950	263
FR0000044471	GENERALE DE SANTE	13.930	13.930	13.600	13.930	3547
FR0000065674	STALLERGENES	46.610	48.000	46.580	47.700	12346
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	8276800
FR0000079600	GAMELOFT	2.730	2.800	2.720	2.720	39960
FR0000120289	GUYENNE GASCOGNE	64.500	66.000	64.500	64.750	3487
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.700	14.850	14.420	14.580	4568
FR0000052870	NORBERT DENTRESSANGLE	33.570	37.000	33.570	34.210	836
FR0000121881	HAVAS	1.890	1.980	1.880	1.960	2065573
FR0000038531	HF COMPANY	8.100	8.100	7.850	8.000	8676
FR0000035081	ICADE	61.000	61.040	58.590	58.900	67912
FR0000075095	GIFI	34.900	35.200	34.900	35.200	2110
FR0000057937	SIIC DE PARIS	180.000	180.000	180.000	180.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.850	11.940	11.750	11.770	19355
FR0000125346	INGENICO	14.400	14.460	13.810	14.340	195340
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	47.730	49.500	47.730	49.500	61
FR0000073298	IPSOS	17.600	17.670	17.290	17.480	45207
FR0004024222	INTER PARFUMS	18.000	18.300	17.810	18.060	3481
FR0010386334	KORIAN	16.560	16.800	16.440	16.440	3459
MC0000120790	LAGARDERE ACTIVE BROADCAST	142.010	142.010	142.010	142.010	540
FR0000053142	FAIVELEY	55.350	55.350	53.250	53.550	19880
FR0000053829	LDC	75.000	76.480	75.000	75.400	529
FR0006864484	LAURENT-PERRIER	46.000	47.250	46.000	46.000	3373
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	177730
FR0000038036	GRAND MARNIER	3599.990	3599.990	3599.990	3599.990	1
FR0000032302	MANUTAN INTL	32.830	35.000	32.400	33.330	1601
FR0004063097	MEETIC	19.010	19.150	17.560	18.080	20715
FR0000076986	MONCEY (FIN.) NOM.	1420.000	1420.000	1420.000	1420.000	2
FR0000073975	METROLOGIC GROUP	26.400	27.000	26.400	27.000	10061
FR0000038606	MANITOU BF	9.100	9.100	8.730	8.820	27485
FR0010112524	NEXITY	22.930	23.270	22.900	23.150	84879
FR0010240994	NEXTRADIOTV	11.200	11.200	11.000	11.000	7051
FR0000184798	ORPEA	31.460	31.460	30.940	30.940	40564
FR0000031684	PARIS-ORLEANS	20.500	20.500	20.100	20.300	195
FR0000053548	GROUPE PARTOUCHE	3.050	3.130	3.030	3.130	4766
FR0000054652	ALES GROUPE	10.010	10.010	9.900	9.900	1001
FR0000066755	HAULOTTE GROUP	5.300	5.390	5.200	5.200	32050
FR0000124570	PLASTIC OMNIUM	9.730	10.700	9.730	10.160	17233
FR0000053381	DERICHEBOURG	1.700	1.700	1.670	1.670	189588
CH0032057447	PARIS RE	12.370	13.000	12.370	13.000	9546
FR0000060618	RALLYE	19.910	21.200	19.910	20.900	140532
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	1
FR0004053338	RUE DU COMMERCE	4.780	4.880	4.520	4.610	10450
FR0010479956	RHODIA	6.680	6.790	6.300	6.450	2775478
FR0000072910	GROUPE STERIA	14.400	14.770	14.320	14.400	106807
FR0000052516	VILMORIN & CIE	67.250	69.900	67.250	69.900	22024
FR0000121253	RUBIS	49.890	50.460	49.700	50.000	19147
FR0010208165	SAFT	29.700	29.780	29.200	29.700	107032
FR0000060071	SAMSE	61.990	62.000	56.000	60.880	350
FR0000039109	SECHE ENVIRONNEMENT	50.000	52.500	49.810	50.800	8175
FR0000032658	SYNERGIE	13.710	13.710	13.550	13.710	501
FR0000060402	SECHILIENNE-SIDEC	24.550	24.900	24.450	24.600	75416
FR0010294595	SELOGER.COM	21.560	21.820	21.560	21.660	9520
FR0000120495	SOMFY	125.000	125.000	125.000	125.000	2
FR0004025062	SOITEC SILICON	5.070	5.130	4.920	4.960	691828
FR0000050809	SOPRA GROUP	32.000	32.000	30.910	31.250	6122
GB0033856740	SINCLAIR PHARMA	0.340	0.350	0.330	0.330	524336
FR0000033318	SUCRIERE PITHIVIERS	520.000	520.000	520.000	520.000	64
FR0010436329	FONCIERE 6 ET 7	11.600	11.600	11.500	11.500	500
FR0000064271	STEF TFE	30.010	30.100	30.000	30.090	1519
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	347
FR0000184814	THEOLIA	3.250	3.250	3.150	3.160	127092
FR0000184533	THOMSON	0.760	0.770	0.710	0.730	7647535
FR0000065526	BANQUE TARNEAUD	80.300	80.300	80.300	80.300	50
FR0000054470	UBISOFT ENTERTAIN	15.680	15.820	15.470	15.590	486742
FR0000034548	UNION FIN.FRANCE	26.500	26.500	26.120	26.120	3085
FR0000073041	PIERRE VACANCES	47.570	48.480	46.500	46.500	18754
FR0004186856	VETOQUINOL	16.230	16.230	15.740	15.900	755
FR0000050049	VIEL ET COMPAGNIE	2.470	2.530	2.470	2.530	10533
FR0000044588	PROVIMI	9.900	9.900	9.900	9.900	16
FR0000031577	VIRBAC	59.300	59.950	58.910	59.290	11065
FR0000063364	SEQUANA	5.000	5.270	4.960	5.110	186910
FR0000064602	ACANTHE DEVELOPPEMENT	1.220	1.250	1.210	1.210	60962
FR0010567032	ACCES INDUSTRIE	4.150	4.150	4.050	4.150	418
FR0000053076	ADA	8.000	8.000	8.000	8.000	1
FR0004053932	ADENCLASSIFIEDS	16.990	17.000	16.990	16.990	328
FR0004180537	AKKA TECHNOLOGIES	10.000	10.190	9.970	10.000	528
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	500
FR0000062804	ALPHA MOS	3.350	3.440	3.300	3.320	5344
FR0000062978	ADLPARTNER	8.850	8.850	8.850	8.850	28
FR0000033219	ALTAREA	114.750	114.750	114.750	114.750	17
FR0000072167	GROUPE ARES	0.530	0.560	0.440	0.450	1970137
FR0010481960	ARGAN	8.520	8.750	8.500	8.500	488
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.770	3.910	3.760	3.900	1472
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.460	6.000	5.460	5.710	121368
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.630	1.680	1.620	1.680	1986
FR0000063737	AUBAY TECHNOLOGY	2.940	3.100	2.920	3.000	16590
FR0000061780	AUGROS COSMETICS	0.740	0.740	0.740	0.740	200
FR0000039232	AUREA	4.870	5.250	4.870	5.230	30767
FR0000073827	AURES TECHNOLOGIES	19.300	19.500	19.300	19.300	1321
FR0004152874	AVENIR FINANCE	6.250	6.650	6.250	6.570	9427
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.500	2.550	2.460	2.550	26531
FR0000066052	AVENIR TELECOM	0.630	0.650	0.620	0.620	171289
FR0000072399	BELIER	3.330	3.700	3.330	3.700	13452
FR0000062341	FIN.ETANG BERRE	7.500	7.500	7.320	7.320	5490
FR0000124414	GASCOGNE	22.600	23.000	22.600	22.800	812
FR0000074072	BIGBEN INTERACTIVE	6.520	6.530	6.370	6.370	3360
FR0010412189	BIGBEN BSA	0.560	0.560	0.550	0.550	1197
FR0000062689	BILLON	0.600	0.600	0.600	0.600	6000
FR0010095596	BIOALLIANCE PHARMA	3.500	3.680	3.300	3.440	102849
FR0000035370	BASTIDE LE CONFORT	9.180	9.220	9.000	9.220	2334
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.880	2.930	2.820	2.900	16694
FR0000078958	BUSINESS ET DECISION	3.120	3.280	3.120	3.280	7401
FR0004027068	BOIZEL CHANOINE	35.270	35.300	35.270	35.300	56
FR0000074254	BOURSE DIRECT	1.050	1.050	1.050	1.050	4560
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	19965
FR0000062788	BARBARA BUI	17.000	17.300	16.800	17.300	364
FR0010266601	BULL REGP	2.200	2.230	2.190	2.210	377648
FR0000061137	BURELLE	49.000	49.500	46.500	46.500	258
FR0000060873	BELVEDERE	43.740	43.750	42.130	43.750	24
FR0010151589	CAFOM	4.860	5.250	4.850	5.250	1032
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.520	43.520	43.520	43.520	184
FR0010127530	CAPELLI	1.740	1.750	1.700	1.750	6520
FR0000072894	CAST	1.580	1.600	1.560	1.570	3472
FR0004154151	CYBERDECK	0.120	0.120	0.120	0.120	8333
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.430	5.430	1
FR0000044364	CRCAM NORMANDIE SEINE	49.800	49.900	48.900	49.840	1269
FR0000036675	GROUPE CRIT	13.500	13.950	13.500	13.950	9946
FR0004042232	CEREP	1.950	2.130	1.950	2.070	150986
FR0000074247	ACCESS COMMERCE	0.620	0.640	0.600	0.630	52720
FR0000124703	CEGID S.A.	12.950	13.520	12.690	13.350	14890
FR0000060907	CHAUSSERIA	12.500	12.500	12.500	12.500	50
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.100	2.200	2.100	2.200	1434
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.110	0.110	68582
FR0000030611	COMPAGNIE MAROCAINE	18.090	18.090	18.090	18.090	42
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.500	38.200	36.500	37.500	2060
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	1697
FR0000045551	CRCAM MORBIHAN CCI	27.900	28.400	27.210	28.350	1190
FR0004031763	COHERIS	2.340	2.340	2.250	2.330	22564
FR0000065393	COURTOIS	95.500	97.490	95.500	97.490	37
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.850	44.400	43.810	43.810	135
FR0000185506	CRCAM  ATL.VEND.CCI	40.500	40.500	40.500	40.500	1486
FR0000130692	CHARGEURS	4.400	4.400	4.250	4.260	24155
FR0010461053	CCI LANGUEDOC	26.000	26.000	26.000	26.000	849
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.500	31.500	31.000	31.000	500
FR0004161677	CARREFOUR PRO.DEV.	0.430	0.430	0.430	0.430	1539
FR0000045346	CRCAM SUD RHONE ALPES.CCI	71.500	71.500	70.000	70.000	1022
FR0000045304	CRCAM TOURAINE CCI	38.160	38.210	38.160	38.210	144
FR0010540997	CESAR	0.620	0.620	0.580	0.600	41176
FR0000064446	CATERING INTL SERVICES	54.020	54.070	53.810	53.900	1909
FR0004031839	CYBERGUN	7.240	7.290	7.240	7.290	3242
FR0000036162	CYBERNETIX	12.000	12.000	12.000	12.000	200
FR0000036774	DANE ELEC MEMORY	0.650	0.650	0.620	0.640	13060
FR0000185423	DAMARTEX	11.100	11.200	11.100	11.200	213
FR0004030708	ENCRES DUBUIT	4.700	4.710	4.700	4.710	52
FR0000054132	DELFINGEN	8.690	8.700	8.690	8.700	4
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.530	0.520	0.520	61328
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.660	0.660	0.620	0.650	19942
FR0004152502	DELTA PLUS GROUP	17.000	17.400	17.000	17.400	2583
FR0010436584	DREAMNEX	33.900	33.900	33.500	33.500	773
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.990	18.990	18.990	18.990	1
FR0000065260	DOCKS PETROLES D AMBES	99.000	99.000	99.000	99.000	24
FR0000054199	ST DUPONT	0.200	0.200	0.180	0.190	1337861
FR0000073793	DEVOTEAM	13.600	13.700	13.450	13.450	10788
FR0000130353	DYNACTION	7.000	7.000	6.920	6.950	801
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	536902
FR0000078859	EBIZCUSS.COM	0.540	0.680	0.530	0.660	358919
FR0010099515	ECA	10.400	10.400	10.110	10.390	3164
FR0010490920	EUROPACORP	6.120	6.450	6.110	6.200	21994
FR0000064404	MEDIA 6	5.400	5.400	5.230	5.230	1156
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.350	8.350	8.350	8.350	126
FR0010701086	EXONHIT THERAP BSA	0.040	0.050	0.030	0.040	114836
FR0000075343	EUROMEDIS GROUPE	4.050	4.310	3.980	4.310	17133
FR0000076861	ACTEOS (EX DATATRONIC)	1.840	1.870	1.800	1.860	17322
FR0000038200	EUROSIC	19.700	19.780	19.520	19.520	955
FR0004110310	ESI GROUP	9.000	9.000	8.990	9.000	22790
FR0000035818	ESKER	4.070	4.070	3.900	3.910	2174
FR0000072969	ESR	1.540	1.610	1.530	1.590	25444
FR0000054678	EURO RESSOURCES	1.240	1.240	1.200	1.240	9020
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.300	3.300	3.300	3.300	1
FR0004042083	AUFEMININ.COM	9.190	9.190	9.010	9.010	160
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.890	7.800	7.890	16
FR0000062671	FINUCHEM	5.870	5.880	5.820	5.870	2165
FR0000074759	FLEURY MICHON	29.390	29.480	29.000	29.480	759
FR0004076891	GROUPE FLO	3.560	3.800	3.550	3.790	17359
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.900	27.500	26.160	27.500	8168
FR0000079634	GECI INTERNATIONAL	3.900	4.070	3.760	3.880	441834
FR0010501692	GENERIX	2.170	2.200	2.110	2.200	9060
FR0000035008	COFIGEO (EX GEO FINANCIERE)	159.100	160.000	159.100	160.000	16
FR0004038099	GFI	2.930	3.270	2.930	3.270	111705
FR0000072373	EGIDE	5.200	5.420	5.000	5.420	2266
FR0000051831	GROUPE GUILLIN	36.020	37.350	36.020	37.350	81
FR0000045023	GINGER	10.950	10.950	10.800	10.900	3169
FR0000044547	CRCAM AQUITAINE	14.200	14.290	13.750	13.750	1895
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.550	15.550	35
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000072456	GROUPE GO SPORT	11.500	11.500	11.500	11.500	1
FR0000066722	GUILLEMOT	1.290	1.300	1.230	1.290	5650
FR0004035061	GUY DEGRENNE	2.440	2.440	2.440	2.440	313
FR0000033888	GEVELOT	17.850	18.990	17.850	18.990	475
FR0004052561	HUBWOO.COM	0.400	0.410	0.390	0.400	143179
FR0000054231	HIGH CO	6.090	6.090	5.970	6.000	2815
FR0004165801	HOTELS DE PARIS	4.200	4.210	4.200	4.210	1500
FR0000075988	HI MEDIA	3.750	3.830	3.650	3.800	121863
FR0000062168	HOLOGRAM INDUSTRIES	12.250	12.370	12.200	12.370	370
FR0000051393	IDI	18.370	18.370	18.300	18.300	1063
FR0000062184	IDSUD	30.000	30.000	30.000	30.000	1
FR0010690099	ATARI BSA 31/12/12	2.650	2.650	2.650	2.650	228
FR0004031649	INFOVISTA	2.320	2.380	2.300	2.370	28851
FR0000030827	IGE + XAO	21.010	21.010	21.000	21.000	10191
FR0000033243	IMMOBILIERE DASSAULT	17.700	17.700	17.700	17.700	1
FR0000036105	AFFINE	13.890	13.930	13.670	13.880	3045
FR0010341032	FONCIERE INEA	31.500	31.500	31.500	31.500	10
FR0000071797	INFOTEL	38.700	39.170	38.700	39.170	266
FR0000066219	INDLE FIN.ENTREPRISES	39.000	39.000	39.000	39.000	322
FR0000064297	INNELEC MULTIMEDIA	12.500	12.500	12.500	12.500	508
FR0010465492	INNELEC BSA	0.060	0.060	0.060	0.060	6500
FR0010332049	SIICINVEST	1.240	1.240	1.240	1.240	700
FR0010331421	INNATE PHARMA	1.880	1.940	1.850	1.880	75484
FR0010718379	ITS GROUP BSAR	1.900	1.900	1.900	1.900	1385
FR0004026151	ITESOFT	2.190	2.250	2.190	2.250	3357
FR0000072597	IT LINK	3.450	3.450	3.300	3.400	1943
FR0000073843	ITS GROUP	4.300	4.300	4.300	4.300	1
FR0000038747	JACQUET METALS	33.900	34.490	33.600	34.490	704
FR0000053043	JEANJEAN	14.520	14.520	14.500	14.500	680
FR0000182479	ARCHOS	2.750	2.780	2.690	2.750	11048
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1
FR0004029411	KEYRUS	0.980	0.980	0.960	0.980	3219
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.750	2.880	2.750	2.850	1808
FR0010404780	KLEMURS	11.650	11.650	11.550	11.610	891
FR0000054314	LACIE S.A.	2.410	2.410	2.370	2.410	11101
FR0000066607	LACROIX SA	13.510	13.520	13.510	13.520	256
FR0000035263	LAFUMA	9.030	9.030	8.900	9.000	3373
FR0000032278	AVIATION LATECOERE	4.270	4.340	4.180	4.340	6311
FR0000121295	LEBON	65.500	66.300	65.500	66.300	105
FR0004036036	SOLUCOM	14.750	14.750	14.690	14.690	201
FR0000121352	LOCINDUS	15.170	15.650	15.150	15.650	5901
FR0000075442	LDLC COM	3.010	3.050	2.900	3.050	5603
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	50
FR0000033599	LEXIBOOK LINGUIST.	9.500	9.500	9.500	9.500	400
FR0004156297	LINEDATA SERVICES	5.550	5.780	5.550	5.550	7431
FR0004170017	LE NOBLE AGE	16.010	16.010	15.750	16.000	217
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.000	5.100	4.990	5.080	4880
FR0000065484	LECTRA	2.250	2.250	2.180	2.240	811
FR0000053837	ALTAMIR AMBOISE	2.660	2.740	2.660	2.680	47079
FR0000075673	LE TANNEUR	3.100	3.100	2.970	3.070	9255
FR0004155885	VALTECH	0.230	0.270	0.230	0.250	3041755
FR0000054686	LVL MEDICAL GROUPE	14.800	14.800	14.410	14.410	25938
FR0000030074	MALTERIES FRANCO-BELGES	88.000	94.000	88.000	94.000	233
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.400	1.400	1.390	1.400	723
FR0010060665	MODELABS GROUP	1.190	1.230	1.160	1.220	89396
FR0000052623	MEDASYS	1.120	1.120	1.100	1.110	8899
FR0010298620	MEMSCAP REGPT	2.290	2.290	2.210	2.270	8084
FR0004177046	METABOLIC EXPLORER	6.310	6.380	6.130	6.280	58641
FR0010187096	MEILLEURTAUX	11.040	11.040	10.710	10.710	348
FR0004159473	MAISONS FRANCE CONFORT	21.200	21.400	21.040	21.400	1829
FR0000044380	MILLIMAGES	0.400	0.400	0.390	0.390	4293
FR0000066177	MINES LUCETTE	8.740	8.740	8.080	8.080	2083
FR0000037046	MONTUPET SA	3.050	3.050	3.000	3.000	2480
FR0004034320	MR BRICOLAGE	14.000	14.000	13.800	13.800	291
FR0004061513	INDEX MULTIMEDIA	1.150	1.160	1.090	1.160	626
FR0000077570	MICROPOLE-UNIVERS	0.610	0.620	0.600	0.600	22474
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.350	1.400	1.350	1.400	3070
FR0006626032	NORTENE	2.000	2.000	2.000	2.000	5481
FR0010698217	ANOVO	3.810	4.210	3.810	4.110	74558
FR0004050250	NEURONES	5.570	5.650	5.570	5.650	411
FR0000054694	NATUREX	24.090	24.090	23.750	24.040	1597
FR0004154060	NETGEM	1.870	1.870	1.810	1.850	15959
FR0010428771	OL GROUPE	7.800	7.800	7.550	7.600	728
FR0004500106	SOLVING INTERNATIONAL	1.730	1.730	1.730	1.730	416
FR0010425587	OUTREMER TELECOM	5.940	5.940	5.920	5.940	1374
FR0000038945	OFI PRIV EQU CAP	5.650	6.100	5.650	6.100	7634
FR0004050300	GROUPE OPEN	6.550	6.670	6.400	6.550	4076
FR0010518688	GROPEN BSAAR0914	0.900	0.900	0.900	0.900	29
FR0000075392	ORAPI	13.000	13.000	12.990	12.990	243
LU0122624777	ORCO PROPERTY GROUP	6.700	6.800	6.600	6.750	41224
FR0000054611	ORGASYNTH	11.450	11.450	11.000	11.000	2444
FR0000060535	FIDUCIAL REAL ESTATE	44.500	44.500	44.500	44.500	26
FR0004044337	OSIATIS	1.880	1.890	1.880	1.890	2436
FR0000072621	AUSY	13.900	13.900	13.850	13.900	4090
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	142
FR0010759530	OVERLAP GROUPE	5.160	5.220	5.100	5.210	1451
FR0004051530	OVERLAP GROUPE	0.780	0.780	0.780	0.780	38
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.070	0.080	233700
FR0000063018	OXYMETAL	3.690	3.700	3.610	3.610	1455
FR0010263202	PAREF	39.000	39.000	38.810	38.810	80
FR0004038263	PARROT	6.620	6.620	6.390	6.500	10737
FR0000053514	PCAS	2.310	2.310	2.310	2.310	1
FR0000061608	PISCINES DESJOYAUX	4.700	4.800	4.410	4.790	5509
FR0000061459	GERARD PERRIER INDUSTRIE	23.050	23.050	23.040	23.050	292
FR0000077687	PHARMAGEST INTER.	37.980	38.000	37.980	38.000	2431
FR0000063513	TRSP NORD-PIERCHON	70.000	70.000	70.000	70.000	15
FR0010193052	PONCIN YACHTS	1.460	1.520	1.360	1.410	33071
FR0000066441	POUJOULAT(ETS)	82.000	82.000	82.000	82.000	20
FR0000074783	ARTPRICE COM	6.750	6.830	6.600	6.650	6298
FR0004044600	PRISMAFLEX  INTL	3.990	4.150	3.800	4.150	778
FR0000038465	PASSAT	4.250	4.350	4.080	4.350	17689
FR0000060329	PSB INDUSTRIES	15.400	15.800	15.400	15.750	1212
FR0000062721	PARSYS	2.550	2.550	2.550	2.550	1050
FR0000065278	PUBLIC SYSTEME	6.170	6.190	6.170	6.190	322
FR0000051377	PLASTIVALOIRE	12.230	13.000	12.230	13.000	1461
FR0000038242	QUANTEL	3.940	3.940	3.800	3.800	3339
FR0000037640	ROUGIER S.A.	27.510	28.000	27.510	28.000	987
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.220	0.200	0.220	34550
FR0000075954	RIBER	1.030	1.030	0.990	1.020	16695
FR0000050320	RADIALL	41.000	41.000	41.000	41.000	1
FR0000064255	ROCAMAT	1.000	1.000	1.000	1.000	315
FR0010542647	RISC GROUP	0.470	0.470	0.450	0.460	257490
FR0000120388	RECYLEX	6.700	6.800	6.580	6.580	127437
FR0000060121	SABETON	11.390	11.390	11.390	11.390	1700
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.950	18.950	18.950	18.950	873
FR0000052854	SYSTAR	2.090	2.090	2.090	2.090	691
FR0000052680	OENEO (EX SABATE DIOSOS)	1.350	1.370	1.320	1.360	94945
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	89715
FR0000052839	SECURIDEV	18.000	18.000	18.000	18.000	55
FR0000066094	SDR BRETAGNE	1.590	1.590	1.500	1.500	4600
FR0000065765	VISIODENT	2.030	2.030	1.990	2.020	950
FR0004175842	SELECTIRENTE	39.000	39.000	39.000	39.000	25
FR0010282822	STORE ELECTRONIC	13.500	14.120	13.230	13.990	31558
FR0010304329	FONCIERE PARIS FRANCE	85.510	87.190	84.600	87.190	191
FR0000075517	SOFT COMPUTING	2.850	2.910	2.770	2.770	751
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	3.930	4.140	3.930	4.140	15051
FR0000036857	INTLE PLANT.HEVEAS	26.500	27.090	26.490	26.510	1415
FR0000061582	SIPAREX CROISSANCE	14.490	14.490	14.490	14.490	1
FR0004016699	SMTPC	23.800	24.500	23.150	24.500	506
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.140	10.140	10.140	10.140	1
FR0000072563	SODIFRANCE	4.250	4.250	4.250	4.250	140
FR0000030140	SOFRAGI	944.630	944.630	944.630	944.630	1
FR0000065864	SOGECLAIR	14.800	14.800	14.000	14.200	780
FR0000053944	FONCIERE VOLTA	5.140	5.140	5.140	5.140	801
FR0000131732	SPIR COMMUNICATION	16.720	17.870	16.150	16.900	7030
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	201
FR0004045540	SQLI	0.960	0.960	0.920	0.920	28296
FR0000060451	INSTALLUX	92.000	92.000	92.000	92.000	20
FR0004180578	SWORD GROUP	17.900	17.950	17.700	17.720	20366
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.450	12.380	11.200	11.300	9137
FR0000124356	SALVEPAR	59.990	59.990	59.500	59.500	88
FR0004005924	AEDIAN	3.200	3.210	3.200	3.210	501
FR0000035743	ETAM DEVELOPPEMENT	13.690	13.690	13.060	13.150	8485
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	115
FR0010407049	TERRES	9.000	9.000	9.000	9.000	100
FR0004529147	TESSI	38.000	38.480	38.000	38.300	224
FR0000071904	TONN.FRANCOIS FRES	28.000	28.400	28.000	28.400	274
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	84.100	85.000	84.100	85.000	525
FR0010494252	TEAM PARTNERS GROUP	0.900	0.910	0.890	0.910	6148
FR0000066482	TIPIAK	49.000	49.000	49.000	49.000	1
FR0000071763	TELEC.RESEAUX SCES	1.490	1.490	1.420	1.490	1051
FR0000065450	TECHNOFAN	119.500	119.500	119.500	119.500	378
FR0005175080	TRANSGENE	17.000	17.490	16.950	17.140	21453
FR0000039240	TOUPARGEL	16.630	16.630	16.610	16.610	401
FR0000033003	TOUAX	20.490	20.840	20.470	20.830	6819
FR0005691656	TRIGANO	9.480	9.900	9.310	9.800	105370
FR0000060949	TIVOLY	10.500	10.500	10.400	10.400	110
FR0000079147	U10	1.120	1.360	1.120	1.300	374749
FR0000079980	ULRIC DE VARENS	5.760	5.760	5.710	5.710	351
FR0000066771	UMANIS	0.520	0.520	0.520	0.520	5550
FR0000077158	VET AFFAIRES	13.310	13.310	13.310	13.310	1
FR0010340406	GROUPE VIAL	3.000	3.420	3.000	3.270	102326
FR0004056851	VIVALIS	7.650	7.680	7.600	7.620	9349
FR0000066540	VM MATERIAUX	41.010	42.900	40.900	42.850	986
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.500	27.500	26.070	26.070	3667
FR0004034072	XILAM ANIMATION	1.830	1.860	1.830	1.860	2101
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	4.120	4.130	4.010	4.130	26588
FR0010478248	ATARI	4.800	4.800	4.520	4.600	30861
FR0003500008	CAC 40	3338.730	3389.810	3318.030	3339.050	2815
QS0011018007	Arospatiale et Dfense	486.780	486.780	486.380	486.380	0
QS0011018197	Automobiles et quipementiers	535.200	544.080	535.200	544.080	0
QS0011018023	Banques	547.310	548.360	547.310	548.360	0
QS0011018205	Boissons	819.100	819.100	813.190	813.190	0
QS0011017637	Matriaux de base	1298.320	1310.950	1298.320	1310.950	0
QS0011017686	Biens de consommation	772.060	773.850	772.060	773.850	0
QS0011017991	Bt et matriaux de constr.	806.080	806.800	806.080	806.800	0
QS0011017736	Services aux consommateurs	725.850	725.850	723.240	723.240	0
QS0011018072	Electronique et quipmts lec	798.660	798.660	791.340	791.340	0
QS0011017819	Distribution - Alimentation et	888.950	889.830	888.950	889.830	0
QS0011017801	Socits Financires	592.890	595.730	592.890	595.730	0
QS0011017900	Tlcommunications	778.450	778.450	768.810	768.810	0
QS0011018221	Agro-alimentaire	807.820	823.470	807.820	823.470	0
QS0011018114	Finances - Gnral	775.750	794.670	775.750	794.670	0
QS0011017835	Distributeurs gnralistes	680.850	687.170	680.850	687.170	0
QS0011017983	Gaz, eau et services multiples	1012.100	1015.530	1012.100	1015.530	0
QS0011017702	Sant	722.160	722.160	715.520	715.520	0
QS0011018296	CAC H. C. EQ. & S.	988.800	988.800	980.970	980.970	0
QS0011018247	Produits mnagers	688.320	701.890	688.320	701.890	0
QS0011018106	Ingnierie industrielle	1456.920	1472.180	1456.920	1472.180	0
QS0011017652	Industries	795.170	795.500	795.170	795.500	0
QS0011018130	Transport industriel	884.260	885.920	884.260	885.920	0
QS0011018254	Equipements de loisirs	327.590	327.590	324.940	324.940	0
QS0011017868	Mdias et publicit	650.960	650.960	644.990	644.990	0
QS0011018031	Assurances - non vie	616.080	621.600	616.080	621.600	0
QS0011017603	Ptrole & Gaz	793.550	793.550	793.190	793.190	0
QS0011017843	Prod. de Ptrole et de Gaz	793.900	793.900	793.130	793.130	0
QS0011018312	CAC PHARMA. & BIO.	690.950	690.950	684.440	684.440	0
QS0011018270	Articles personnels	929.970	929.970	921.660	921.660	0
QS0011018098	Immobilier	922.790	926.800	922.790	926.800	0
QS0011018239	Logiciels et services informat	726.860	726.860	723.700	723.700	0
QS0011018163	CAC Sup. Services	481.850	483.090	481.850	483.090	0
QS0011017827	Technologie	454.800	455.380	454.800	455.380	0
QS0011017769	Tlcommunications	778.450	778.450	768.810	768.810	0
QS0011018262	Matriel et quipements destin	316.400	318.590	316.400	318.590	0
QS0011017884	Voyages et loisirs.	762.480	762.660	762.480	762.660	0
QS0011017785	Services aux collectivits	1025.850	1025.850	1025.530	1025.530	0
FR0003999481	INDICE GEN.SBF120	2419.330	2452.080	2405.590	2418.690	0
FR0003999499	INDICE GEN.SBF250	2363.340	2363.450	2363.340	2363.450	0
FR0003999473	INDICE GEN.SBF80	3842.930	3863.870	3821.300	3832.860	0
FR0003501980	IT.CAC	685.840	685.840	681.580	681.580	0
QS0010982260	EASY EPRA EUR INAV	125.450	126.320	125.360	126.100	0
QS0011020227	ISH.FTSE/EPRA VLI	17.060	17.270	17.060	17.240	0
QS0010989141	INDICE ALL SHARE	3447.130	3447.130	3445.190	3445.190	0
QS0010989091	CAC IT20	2799.380	2820.980	2767.110	2782.120	0
QS0010989117	CAC MID 100	4999.770	5014.370	4969.870	4980.040	0
QS0010989109	CAC NEXT 20	3957.620	4008.520	3944.470	3970.700	0
QS0010989125	CAC SMALL 90	4903.140	4913.810	4903.140	4913.810	0
QS0010989133	 CAC MID & SMALL 190	5011.580	5011.580	4994.980	4994.980	0
IT0003128367	ENEL	3.600	3.640	3.550	3.600	66796602
IT0003132476	ENI	17.700	17.930	17.500	17.700	18652245
IT0000062072	GENERALI	15.820	16.220	15.750	15.820	4560838
IT0000072618	INTESA SANPAOLO	2.470	2.540	2.470	2.470	50426547
IT0003497168	TELECOM ITALIA	0.940	0.970	0.940	0.940	68441343
NL0000303709	AEGON	4.740	5.000	4.700	4.830	23646115
NL0000303600	ING GROEP	7.610	8.110	7.600	7.880	26422159
NL0000009538	PHILIPS KON	14.010	14.360	13.890	14.070	3699690
NL0000009355	UNILEVER	17.660	17.720	17.330	17.600	5272398
DE0005151005	BASF SE O.N.	31.740	32.240	31.320	31.340	5029335
DE0005752000	BAYER AG O.N.	42.450	42.450	40.930	41.340	4073942
DE0007100000	DAIMLER AG NA O.N.	27.250	28.250	27.080	27.730	6477930
DE0005810055	DEUTSCHE BOERSE NA O.N.	63.200	63.980	62.140	63.190	1451410
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.950	49.620	47.720	48.370	7243409
DE0005557508	DT.TELEKOM AG NA	8.090	8.110	7.960	7.960	18154129
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.370	99.890	97.360	97.800	670988
DE0007037129	RWE AG ST O.N.	59.180	59.530	57.860	58.520	2611332
DE0007164600	SAP AG O.N.	30.750	30.850	30.120	30.300	3889430
DE0007236101	SIEMENS AG NA	54.000	55.160	53.020	54.500	4218074
DE0007664005	VOLKSWAGEN AG ST O.N.	250.000	254.300	241.010	241.010	312866
BE0003801181	FORTIS	2.630	2.640	2.460	2.590	29199918
ES0113211835	BBVA	8.590	8.690	8.440	8.580	27954532
ES0144580Y14	IBERDROLA	6.040	6.100	5.950	6.010	38208196
ES0173516115	REPSOL YPF	16.310	16.690	16.260	16.380	5123348
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.640	7.820	7.630	7.730	86467213
ES0178430E18	TELEFONICA	15.300	15.440	15.170	15.260	22924707
FR0000078875	RICHEL SERRES FRA.	5.180	5.190	5.000	5.000	1581
FR0000075699	ACADOMIA	18.100	18.100	18.100	18.100	50
FR0010002196	ADMEA	1.080	1.080	1.080	1.080	1
FR0010413203	ALGOS NETWORK	0.410	0.410	0.410	0.410	2700
FR0010047928	ALTERGAZ	18.100	18.100	18.100	18.100	70
FR0000035305	BD MULTI MEDIA	0.750	0.750	0.750	0.750	3817
FR0010294462	BIONERSIS	4.550	4.550	4.550	4.550	3580
FR0010648568	MOTOCAB	16.290	16.290	16.290	16.290	1
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	980.000	980.000	980.000	980.000	1
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	200
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0010035816	COREP LIGHTING	9.500	9.500	9.500	9.500	50
HK0000043510	CHINA SUPER POWER	7.010	7.010	7.010	7.010	104
FR0010563668	CAR TELEMATICS	1.710	1.710	1.710	1.710	1300
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	2
ZAE000058723	DRDGOLD	0.680	0.680	0.680	0.680	6160
FR0007200100	EAUX DE ROYAN	182.000	182.000	182.000	182.000	36
FR0010465534	EO2	5.150	5.150	5.150	5.150	14177
FR0010157115	EUROLAND FINANCE	1.510	1.510	1.510	1.510	774
FR0000044810	EUROPLASMA	1.950	1.950	1.950	1.950	5460
FR0010627760	FACILASOL GROUP	6.200	6.200	6.200	6.200	5436
DE0006636384	FASSON	0.750	0.750	0.750	0.750	500
FR0010071530	FERCO DEVELOPPEMENT	3.650	3.650	3.650	3.650	900
FR0010006429	TECHNOFIRST	2.050	2.050	2.050	2.050	4297
FR0000078750	GROUPE COPLAN	6.000	6.000	6.000	6.000	1
FR0000036931	GENERAL RECYCLAGE	0.510	0.510	0.510	0.510	575
FR0000057945	GEOREX PROV.REGPT	2.790	2.790	2.790	2.790	1008
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.100	11.100	11.100	11.100	857
LU0310864698	GOLOG	2.310	2.310	2.310	2.310	12259
FR0010491373	HAPPYDOO	1.820	1.820	1.820	1.820	5221
FR0000077562	HIOLLE INDUSTRIES	9.700	9.700	9.210	9.600	2977
FR0000053738	HOTELIM	25.200	25.200	25.200	25.200	105
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	5
FR0000079691	IDS	0.280	0.280	0.280	0.280	4490
FR0000065773	IMPRIMERIE CHIRAT	7.400	7.400	7.400	7.400	100
FR0010680033	JSA TECHNOLOGY	6.300	6.300	6.300	6.300	1
FR0000034779	LECTEURS MONDE	4.200	4.200	4.200	4.200	10
FR0010515742	MAISONS D'AUJOURD'HUI	4.750	4.750	4.750	4.750	270
FR0010403402	OPTIMARK	1.400	1.400	1.400	1.400	17000
FR0010581363	MOBILEGOV	13.800	13.800	13.800	13.800	195
FR0000074262	MORIA NOM.	33.000	33.000	33.000	33.000	100
FR0010358507	NEWSINVEST	1.800	1.800	1.800	1.800	2900
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	201
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	170
FR0000044604	OBEA	4.000	4.000	4.000	4.000	4000
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	2600
FR0010609206	OREGE	1.400	1.400	1.400	1.400	200
FR0005965092	PASSAGE JOUFFROY	3190.000	3190.000	3190.000	3190.000	9
FR0010263335	PC30	31.250	31.250	31.250	31.250	200
FR0004080257	PHONOMENE TELECOM	0.500	0.500	0.500	0.500	1
FR0006823092	PART.INDLES MINI.	10.000	10.000	10.000	10.000	1
FR0000030769	PLACOPLATRE	471.000	471.000	471.000	471.000	5
FR0010355057	PROWEBCE	13.900	13.900	13.900	13.900	5
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0000073074	RUWA PLAST	10.000	10.000	10.000	10.000	2588
FR0004175222	SBT	2.490	2.490	2.490	2.490	600
FR0007307780	SEMAS	202.220	202.220	202.220	202.220	7
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	1752
FR0010211037	SENIOR PLANET	1.900	1.900	1.900	1.900	646
FR0010557793	SMARTQUANTUM	1.550	1.550	1.550	1.550	500
FR0010647800	SMALTO	0.080	0.080	0.080	0.080	26400
FR0010757377	SOLABIOS	10.110	10.110	10.110	10.110	209
FR0000063976	STREIT INDUSTRIES	10.290	10.290	10.290	10.290	1
FR0010173518	STS GROUP	9.950	9.950	9.950	9.950	259
FR0010506238	TRAILOR ACTM INT	2.080	2.080	2.080	2.080	4911
FR0000076416	TELEMEDIA GROUP	2.270	2.270	2.270	2.270	187
FR0010550137	EASY THERM	11.400	11.400	11.400	11.400	11527
FR0010451682	PROMETIS	3.590	3.590	3.590	3.590	29
FR0010631002	MIGHTY TROGLODYTES	0.030	0.030	0.030	0.030	10000
FR0000031106	TROC ILE	14.020	14.020	14.020	14.020	780
FR0010383877	TTI	4.950	4.950	4.950	4.950	100
FR0010245803	VELCAN ENERGY	7.750	7.750	7.750	7.750	10121
HK0000041928	VESTASIA LIMITED	2.500	2.500	2.500	2.500	1
FR0010302224	VOLTALIA	5.900	5.900	5.900	5.900	46029
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.420	1.420	1.420	1.420	13140
FR0010485516	ZETA BIOTECH	1.640	1.640	1.640	1.640	10920
FR0010756916	SEBDO ENR DPS	0.010	0.010	0.010	0.010	94643
FR0010312124	LYXOR ASIA PA EXJ	23.680	24.500	23.680	24.280	36195
FR0010464446	LYXOR SOUTH AFRICA	18.720	19.010	18.720	19.010	10800
FR0010204081	LYXOR ETF CHINA	100.200	103.150	100.200	102.510	51802
FR0010344630	LYXOR AUTO PARTS	23.290	23.310	23.290	23.310	385
FR0010411876	SGAMETF BEAR CAC 40	74.010	74.050	73.020	73.830	1264
FR0010345371	LYXOR BANKS	18.750	18.910	18.550	18.690	138345
FR0010345389	LYXOR BA RESSOURCE	38.080	38.900	37.550	38.160	22933
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.010	55.210	54.500	55.210	271
FR0010389205	LYXOR ESTOXX 50 BW	11.100	11.100	11.100	11.100	1
FR0010411884	SGAMETF XBEAR CAC 40	76.590	78.090	74.660	77.200	349122
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.860	59.000	56.320	58.360	60684
FR0007080973	CASAM ETF CAC 40	34.850	35.240	34.760	34.760	25130
FR0007052782	LYXOR CAC 40	34.770	35.160	34.480	34.660	1376861
LU0252635023	LYXOR ETFDAXPLUSCO	42.970	42.970	42.900	42.900	24
FR0010204073	LYXOR EST EUROPE	14.000	14.150	13.710	13.900	67034
FR0010270033	LYXOR COMMO CRB	17.880	18.000	17.770	18.000	170383
FR0010346205	LYXOR COMMO CRB NE	14.710	14.820	14.650	14.820	13804
FR0010510800	LYX.ETF EUROCASH	105.520	105.520	105.520	105.520	51686
FR0010345504	LYXOR CO MATERIALS	23.080	23.080	22.920	22.920	500
LU0246046329	EASYETF GSUL ENERG	178.780	179.100	178.780	179.100	13
LU0252633754	LYXOR ETF DAX	50.330	50.800	49.990	50.060	211473
FR0007056841	LYXOR DJIA	62.750	64.070	62.680	64.070	33946
FR0010150458	EASYETF CAC 40	34.740	35.070	34.640	34.780	19933
FR0010481127	LYXOR EUROMTS CBA	108.690	108.690	108.690	108.690	345
LU0192223062	EASY FTSE EPR EURO	125.050	125.780	125.040	125.040	5953
LU0246033426	EASYETF EPRA EUROP	96.040	97.020	95.920	97.010	70
FR0000001885	TRACKS MSCI EUROPE	86.620	87.460	86.320	86.750	23363
FR0010129072	EASY EURO ST 50 B	28.960	29.330	28.820	28.950	41659
FR0000973588	EASYETF EURO ST 50	2.960	2.980	2.960	2.980	5204
FR0010148858	EASY ST50 EUROPE B	24.590	24.740	24.590	24.610	4201
FR0000973604	EASYETF ST50 EUROP	2.530	2.530	2.530	2.530	1
FR0010230516	EASYETF EURO STOXX	25.840	26.150	25.840	26.150	81
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4434.010	4443.750	4434.010	4443.750	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.790	43.790	43.700	43.700	99
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4226.690	4226.690	4226.690	4226.690	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.720	41.720	41.720	41.720	1
FR0010345363	LYXOR FINANCIAL SV	21.860	21.870	21.860	21.870	276
FR0010344861	LYXOR FOOD BEVERAG	23.880	23.880	23.880	23.880	50
LU0155367302	UBSETF B E STOXX50	25885.000	25885.000	25885.000	25885.000	1
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.380	34.600	34.380	34.600	100
FR0010405431	LYXOR ETF GREECE	6.610	6.610	6.610	6.610	500
FR0010168765	LYXOR MSCI GROWTH	62.390	62.390	62.390	62.390	1503
DE0005933931	ISHARES DAX 30	47.500	47.740	47.500	47.740	40076
DE0005933956	ISHARES DJEURSTX50	25.790	26.050	25.650	25.870	307522
DE0005933949	ISHARES DJSTOXX50	22.190	22.380	22.190	22.240	43006
FR0010344879	LYXOR HEALTH CARE	30.620	30.950	30.550	30.550	2878
FR0010361675	LYXOR ETF HSI	17.360	17.780	17.360	17.690	34830
IE0032077012	PowerShares EQQQ Fund	25.990	25.990	25.970	25.970	7323
FR0010361683	LYXOR MSCI INDIA	9.000	9.190	8.910	9.130	295956
FR0010344903	LYXOR INSURANCE	13.360	13.360	13.360	13.360	346
FR0010276923	EASYETF IBOXX SHOR	152.000	152.000	149.890	149.890	9673
FR0010245514	LYXOR ETF JAPAN	66.990	67.880	66.990	67.620	9006
FR0010361691	LYX.ETF MSCI KOREA	21.510	21.920	21.510	21.920	20000
FR0010239186	SGAMETF LEVERAGED CAC 40	18.200	18.680	17.880	18.100	793653
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.770	16.130	15.610	16.130	1791
FR0010429068	LYXOR EM MARKETS	5.660	5.720	5.560	5.650	203956
FR0010413518	SGAMETF LPX50	4.400	4.400	4.400	4.400	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.760	11.010	10.550	10.840	10939
FR0010410266	LYXOR LAT AMERICA	22.200	22.930	22.200	22.570	65199
LU0252634307	LYXOR ETF LEVDAX	29.000	29.800	28.630	28.860	36975
FR0010468983	LYXOR LEVSTOXX50	14.250	14.600	14.100	14.280	214965
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.560	14.880	14.270	14.450	222551
FR0010261198	LYXOR ETF MSCI EU	75.490	76.650	75.490	76.290	26331
FR0007085501	LYXOR ETF MSCI EMU	31.500	31.790	31.300	31.790	6722
FR0007075494	LYXOR TITANS 50	14.300	14.500	14.140	14.340	11549
FR0010168773	LYXOR MSCI SMALL	121.050	121.050	120.350	120.350	153
FR0007054358	LYXOR EURO STOXX50	25.960	26.350	25.770	25.900	1402055
FR0010222224	LYXOR MTS 1-3Y	114.130	114.540	113.900	113.900	13056
FR0010037234	LYXOR MTS 3-5Y	122.800	123.510	122.240	122.240	20777
FR0010411413	LYXOREUROMTS 5-7Y	113.340	113.340	113.050	113.250	160000
FR0010411439	LYXOR EUROMTS7-10Y	111.550	111.670	111.550	111.670	63
FR0010037242	LYXOR MTS 10-15Y	125.630	125.630	124.910	124.980	130
FR0010174292	LYXOR INFLATION	111.760	111.760	110.250	110.250	4484
FR0010028860	LYXOR MTS GLOBAL	124.640	124.680	124.210	124.210	14308
FR0010344960	LYXOR OIL AND GAS	31.630	32.010	31.530	31.850	27809
FR0010407197	LYXOR ETF PRIVEX	2.910	2.910	2.910	2.910	700
FR0010408799	LYXOR ETF BRAZIL	18.920	19.780	18.920	19.200	195329
FR0010326140	LYXOR ETF RUSSIA	22.690	23.160	22.320	22.650	160305
FR0010378604	LYXOR STOXX DIV 30	12.330	12.500	12.330	12.500	117
IE0031091428	CASAM ETF SP Eu350	106.600	106.710	106.600	106.710	11
IE0031091642	CASAM ETF SP Euro	121.410	121.410	120.160	120.160	185
FR0000001695	TRACKS MSCI TECHNO	23.580	23.580	23.580	23.580	158
FR0000001810	TRACKS MSCI ENERGY	81.950	83.780	81.950	82.600	43608
FR0000001794	TRACKS MSCI MAT	90.830	94.580	90.830	93.450	17049
FR0000001778	TRACKS MSCI INDUST	59.910	60.000	59.910	60.000	207
FR0000001745	TRACKS MSCI CO.ST	58.830	58.830	58.830	58.830	119
FR0000001687	TRACKS MSCI TELCOM	31.780	31.780	31.780	31.780	279
FR0000001646	TRACKS MSCI UTIL	69.110	69.110	67.740	67.740	463
FR0000001752	TRACKS MSCI CO.DI	36.360	36.360	35.660	35.660	515
FR0000001737	TRACKS MSCI HLT	42.540	42.600	42.280	42.280	230
FR0000001703	TRACKS MSCI FINANC	31.660	32.010	31.350	31.430	1719
FR0007068077	EASYETF EURO BANK	219.030	219.570	218.800	219.570	2043
FR0007068085	EASYETF EURO ENERG	389.530	389.530	389.530	389.530	50
FR0007068101	EASYETF EURO INSUR	169.140	169.140	169.140	169.140	400
FR0007068044	EASYETF EURO TELEC	432.770	432.770	432.140	432.140	15
FR0010344812	LYXOR TELECOMMUNIC	22.020	22.150	21.930	22.150	40457
FR0010398719	LYX MSCI THAILAND	5.500	5.540	5.500	5.540	1200
FR0010344796	LYXOR TECHNOLOGY	17.540	17.740	17.540	17.740	1050
FR0010344838	LYXOR TRAVEL & LEI	10.040	10.040	10.040	10.040	12
FR0010326256	LYXOR ETF TURKEY	27.880	28.550	27.550	28.440	46474
FR0010444786	LYXOR ETF MSCI TW	5.640	5.710	5.590	5.710	47435
FR0010296061	LYXOR ETF MSCI USA	64.300	65.260	64.300	64.550	20402
FR0007063177	LYXOR ETF NASD 100	4.240	4.320	4.240	4.300	174417
FR0010344853	LYXOR UTILITIES	31.940	31.940	31.900	31.900	10595
FR0010168781	LYXOR MSCI VALUE	97.080	97.550	96.190	96.190	810
FR0010315770	LYXOR MSCI WORLD	70.800	71.970	70.800	71.880	35026
LU0292106241	DBX SHRTDAX	79.580	79.580	78.690	78.690	2516
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.030	21.030	21.030	21.030	1
FR0010718841	CASAM ETF EONIA	1383.880	1383.880	1383.880	1383.880	1
FR0010737544	LYX ETF EUR CORPBD	104.730	104.950	104.560	104.560	11242
LU0322249037	DBX SX BNKS ST	41.460	41.460	41.460	41.460	250
LU0328473581	DBX FTSE100 ST	13.230	13.280	13.230	13.250	13702
LU0380865021	DBX DJES50 1C	26.010	26.070	26.010	26.070	11480
FR0010652867	Lyxor ETF MSCI Asia APEX 50	46.020	46.020	46.020	46.020	3571
FR0010717124	CASAM ETF SH CAC	73.330	74.200	73.330	74.200	4731
FR0010654913	CASAM ETF DJ ES 50	39.470	39.850	39.320	39.320	6378
FR0010688176	CASAM ETF EU BANKS	67.770	67.770	67.770	67.770	1
FR0010713784	CASAM ETF MSCI CHN	165.950	168.290	165.410	168.200	62
FR0010688184	CASAM ETF EU DISCR	66.010	66.010	66.010	66.010	1
FR0010717090	CASAM ETF EMU HDVD	52.250	52.250	52.250	52.250	1
FR0010718874	CASAM ETF EU HDVD	52.010	52.010	52.010	52.010	1
FR0010717074	CASAM ETF EAST EUR	177.770	177.770	177.770	177.770	1
FR0010612218	CASAM ETF EMid Cap	36.390	36.390	36.390	36.390	1
FR0010655696	CASAM ETF MSCI EUR	95.230	95.230	95.230	95.230	1
FR0010655704	CASAM ETF MSCI FRA	108.400	108.400	108.230	108.230	21
FR0010655712	CASAM ETF MSCI GER	96.220	96.220	96.140	96.140	11
FR0010717108	CASAM ETF EU GROW	78.330	78.330	78.330	78.330	1
FR0010688259	CASAM ETF MSCI NL	76.480	76.480	76.480	76.480	1
FR0010688192	CASAM ETF EU HEALT	77.790	77.790	77.790	77.790	1
FR0010655720	CASAM ETF MSCI ITA	78.800	78.800	78.800	78.800	1
FR0010713727	CASAM ETF MSCI IND	275.700	281.270	275.420	281.270	3781
FR0010688226	CASAM ETF EU INSUR	38.500	38.500	38.500	38.500	1
FR0010713768	CASAM ETF EU IT	40.310	40.310	40.310	40.310	1
FR0010688218	CASAM ETF EU INDUS	109.840	109.840	109.840	109.840	1
FR0010688242	CASAM ETF MSCI JAP	88.140	88.140	88.140	88.140	101
FR0010655688	CASAM ETF MSCI EMU	95.560	95.560	95.560	95.560	1
FR0010655738	CASAM ETF MSCI NOR	139.090	139.090	139.090	139.090	1
FR0010713669	CASAM ETF ASI EXJP	207.360	207.360	207.360	207.360	1
FR0010655746	CASAM ETF MSCI SPA	139.080	139.080	139.080	139.080	1
FR0010688168	CASAM ETF EU STAPL	110.340	110.340	110.340	110.340	1
FR0010655753	CASAM ETF MSCI SWI	96.430	96.430	96.430	96.430	1
FR0010713735	CASAM ETF EU TELCO	57.330	57.330	57.330	57.330	1
FR0010655761	CASAM ETF MSCI UK	84.960	86.480	84.960	86.380	3802
FR0010688275	CASAM EFT MSCI USA	70.540	71.260	70.540	71.260	74
FR0010688234	CASAM ETF EU UTILS	129.230	129.230	129.230	129.230	1
FR0010717116	CASAM ETF EU VALU	112.860	112.860	112.860	112.860	1
FR0010616656	EASYETF NEXT 11	63.270	63.270	63.270	63.270	1
FR0010616318	EASYETF AGRI	29.910	29.910	29.240	29.760	252
FR0010655597	EasyETF Low Carbon 100 Europe	66.710	66.710	66.710	66.710	1
FR0010636571	EasyETF Africa	20.370	20.370	20.370	20.370	1
FR0010636530	EasyETF DJ Korea	14.430	14.430	14.430	14.430	1
FR0010636555	EasyETF DJ Turkey	28.700	29.410	28.700	29.410	251
FR0010616284	EASYETF FTSE ET50	109.150	109.150	109.150	109.150	1
FR0010636563	EasyETF Taiwan	36.390	36.390	36.390	36.390	68
FR0010636522	EasyETF DJ Egypt	76.360	76.360	76.360	76.360	1
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	21.340	21.340	21.340	21.340	1
FR0010636621	EasyETF Water	67.630	67.630	67.630	67.630	1
LU0281436302	EASYETFITRAXXEURHV	105.080	105.080	105.080	105.080	10
FR0010713610	EASYETF TOPIX	67.220	67.220	67.220	67.220	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.890	17.890	17.690	17.690	141
FR0010616649	EASYETF DJ LUXURY	61.330	61.330	61.330	61.330	1
FR0010616268	EasyETF Eonia	138.330	138.330	138.330	138.330	1
FR0010618835	EasyETFRussell1000	52.670	52.670	52.670	52.670	1
FR0010616292	EasyETFRussell1000	37.160	37.160	37.160	37.160	1
FR0010618843	EasyETF S&P 100	44.990	44.990	44.990	44.990	1
FR0010616300	EasyETF S&P 100	31.740	31.810	31.740	31.810	101
FR0010636514	EasyETFAsia exJap	25.060	25.060	25.060	25.060	1
FR0010129064	EASYETF EURO ST 50	25.880	26.030	25.880	26.030	2169
FR0010378570	EasyETF DJIM 100	185.830	185.830	185.830	185.830	1
FR0010153387	EASYETF ST50 EUROP	21.870	22.110	21.870	22.110	1501
FR0010616250	EASYETF STOXX 600	21.720	21.870	21.720	21.870	33
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.210	53.630	53.210	53.630	22
FR0010636589	EasyETF FTSE China	121.660	123.820	121.660	122.470	149
FR0010689679	EASYETF CAC 2SHORT	31.000	31.480	31.000	31.480	106
FR0010689695	EASYETF ESTX50 2SH	40.000	40.000	38.800	38.800	10100
FR0010689687	EASYETF STX600 2SH	106.670	106.670	103.790	103.790	31
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	108.190	108.190	108.190	108.190	135
FR0010592014	LYXOR LEV CAC 40	7.570	7.720	7.440	7.530	875312
FR0010010827	Lyxor ETF S&P MIB	20.900	21.100	20.900	21.070	18667
FR0010636464	Lyxor PAN AFRICA	8.290	8.410	8.280	8.370	15100
FR0010591362	LYXOR SHORT CAC 40	73.570	74.340	72.800	73.940	2554
FR0010589101	LYXOR SHORT EUROPE	104.080	104.080	102.960	102.960	637
FR0010626861	EASYETF NEXT 11	89.320	89.320	89.320	89.320	1
FR0010670935	EasyETFUAE	29.880	29.880	29.880	29.880	1
FR0010629741	EASYETF AGRI	42.170	43.540	42.170	43.540	141
FR0010714261	EASYETF TOPIX	95.510	95.510	95.510	95.510	1
FR0010640243	EASYETF AFRICA	29.000	29.000	28.460	28.460	95
FR0010640227	EASYETF DJ KOREA	20.570	20.570	20.570	20.570	1
FR0010640235	EASYETF DJ TURKEY	41.030	41.030	41.030	41.030	1
FR0010640292	EASYETF TAIWAN	51.390	51.390	51.390	51.390	1
FR0010642587	EASYETF DJ EGYPT	109.330	109.330	108.330	108.330	26
FR0010640268	EasyETF Nuclear	30.120	30.120	30.120	30.120	1
FR0010640276	EasyETF Water	95.490	95.490	95.490	95.490	1
FR0010671446	EasyETFKuwait	25.410	25.410	25.410	25.410	1
FR0010627315	EASYETF DJ LUXURY	86.470	86.470	86.470	86.470	1
FR0010640219	EasyETFAsia exJap	35.370	35.370	35.370	35.370	1
FR0010626879	EASYETF FTSE ET50	153.850	153.850	153.850	153.850	1
FR0010671438	EasyETFWaste	74.930	74.930	74.930	74.930	1
FR0010640250	EasyETF FTSE China	172.950	172.950	172.950	172.950	1
LU0292109856	DBFTSE/XINCHINA 25	19.660	19.750	19.520	19.520	31200
LU0322251280	DBXT CAC 40 SHORT	73.300	73.300	73.300	73.300	38
LU0292109344	DB MSCI BRAZIL TR	35.310	35.980	35.050	35.350	36024
LU0292107645	DB MSCI EM TR	20.510	20.680	20.510	20.660	22300
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.170	26.240	26.140	26.140	35069
LU0274209237	DBX MSCI EUR	25.040	25.070	25.040	25.070	5402
LU0292096186	DBX DJ ST GLOB DIV	15.110	15.110	15.110	15.110	1300
LU0274209740	DBX MSCI JPN	24.090	24.090	24.070	24.070	16000
LU0292100046	DBX MSCI KOREA	24.730	24.730	24.730	24.730	10000
LU0292108619	DBX EM LATAM	30.980	31.820	30.980	31.750	30000
LU0292109690	DBX NIFTY INDIA	71.000	71.000	70.290	70.350	11400
LU0292106753	DB E STOXX50 SHORT	41.980	42.010	41.980	42.000	342
LU0292109187	DBX MSCI TAIWAN	9.550	9.710	9.550	9.630	22700
LU0274210672	DBX MSCI USA	15.560	15.560	15.560	15.560	10000
