FR0010353888	MGI Digital Graphic	5.500	5.500	5.470	5.500	265
FR0004168243	1855	0.080	0.080	0.080	0.080	7196
FR0000044752	ADOMOS	0.890	0.900	0.860	0.890	79677
FR0004176337	ADVERLINE	3.950	3.950	3.870	3.950	3340
FR0010493510	ACHETER-LOUER.FR	1.150	1.340	1.150	1.220	184176
ES0109429037	ANTEVENIO	5.440	5.440	5.440	5.440	1000
FR0010481101	ARKOON	2.950	2.950	2.950	2.950	100
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.600	5.600	5.600	5.600	0
FR0000044885	IDEOM	0.860	0.860	0.800	0.840	55791
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	1600
FR0010447631	BROSSARD	2.840	2.840	2.650	2.720	7287
FR0004172450	BUDGET TELECOM	7.880	7.880	7.880	7.880	158
FR0010193979	CBO TERRITORIA	2.510	2.540	2.480	2.520	35295
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	0
FR0004152882	CLASQUIN	13.020	13.020	12.880	12.950	241
FR0010425595	CELLECTIS	9.350	9.680	9.350	9.670	21742
FR0010358465	CRM COMPANY GROUP	3.240	3.350	3.100	3.120	11745
FR0004171346	COME AND STAY	1.770	1.840	1.660	1.840	3760
FR0010459081	CORTIX	2.980	2.980	2.980	2.980	0
FR0010377127	DIETSWELL ENGINEERING	6.200	6.200	6.200	6.200	185
FR0010404368	DLSI	5.790	5.790	5.210	5.770	2459
FR0010474130	DEMOS	9.400	9.400	9.250	9.300	379
FR0004065639	ECT INDUSTRIES	7.340	7.490	7.250	7.490	421
FR0010406777	EFRONT	2.490	2.490	2.490	2.490	200
FR0010100016	EASYDENTIC	8.800	8.800	8.030	8.600	10119
FR0004054427	EXONHIT THERAPEUTICS	3.690	3.690	3.580	3.640	50118
FR0004168045	EMAILVISION	2.000	2.050	1.940	2.050	21111
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.310	5.300	5.300	301
FR0004034593	FASHION B AIR	3.700	3.980	3.700	3.980	155
FR0010485268	FOUNTAINE PAJOT	9.990	9.990	9.650	9.650	330
FR0004187367	FREELANCE.COM	1.000	1.000	1.000	1.000	0
FR0010452474	EUROGERM	10.050	10.420	10.050	10.420	775
FR0004053510	GENOWAY	3.000	3.040	2.860	2.950	6901
FR0004163111	GENFIT	5.890	5.890	5.550	5.820	253
FR0010500975	GOADV	6.800	6.800	6.800	6.800	891
FR0010146092	LEGUIDE.COM	15.850	15.900	15.800	15.800	4683
FR0010396309	HITECHPROS	5.210	5.210	5.200	5.200	905
FR0010307322	HOMAIR VACANCES	2.410	2.410	2.350	2.350	8162
FR0010343186	HEURTEY PETROCHEM	21.700	21.700	20.910	20.960	10487
FR0004153930	HYBRIGENICS	1.980	1.980	1.980	1.980	4770
FR0005854700	I2S	2.910	2.910	2.910	2.910	590
FR0010354407	INITIATIVES ET DEV	6.500	6.500	6.500	6.500	3055
FR0010626028	IPSOGEN	6.800	6.870	6.600	6.860	2937
FR0000077117	LAROCHE SA	9.000	9.000	9.000	9.000	1
FR0010311597	LAMARTHE	1.380	1.380	1.220	1.280	24920
FR0000044943	LOGIC INSTRUMENT	2.830	2.830	2.830	2.830	200
FR0004155687	MASTRAD	2.290	2.300	2.290	2.300	146
FR0004174233	MAXIMILES	8.490	8.500	8.320	8.490	1452
FR0004178572	MEDICREA	5.950	5.950	5.950	5.950	51
FR0010254466	GROUPE PROMEO	17.330	17.450	17.330	17.450	441
FR0010204453	MG INTERNATIONAL	3.070	3.070	2.880	2.940	6869
FR0010285965	1000MERCIS	25.300	25.300	25.000	25.250	5723
FR0010257428	MINDSCAPE	9.890	9.890	9.890	9.890	1
FR0000079683	NETBOOSTER	2.640	2.640	2.570	2.600	8302
FR0010221069	NOTREFAMILLE.COM	8.290	8.290	8.290	8.290	1
FR0010330613	OBER	15.500	15.500	15.500	15.500	1
FR0010231860	O2i	2.820	2.820	2.820	2.820	0
FR0010288894	MAESA	12.390	12.390	12.390	12.390	26
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	4.350	4.750	4.300	4.450	26750
FR0010337485	PROSERVIA	10.310	10.700	10.310	10.700	3
FR0004191674	POWEO	21.130	21.400	19.500	19.600	13367
FR0010449199	REIMS AVIATION	2.050	2.480	2.050	2.460	225435
FR0010446765	REFERENCEMENT.COM	3.390	3.740	3.100	3.480	66895
FR0010357079	DL SOFTWARE	6.760	6.760	6.760	6.760	10
FR0010213215	SPOREVER	3.290	3.290	3.290	3.290	1000
FR0010528059	STREAMWIDE	5.930	5.930	5.930	5.930	278
FR0010212480	TECHNILINE	0.620	0.620	0.620	0.620	1700
FR0010278762	ENVIRONNEMENT SA	19.400	19.430	19.400	19.430	1441
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.600	1.600	1.600	1.600	0
FR0004043487	TRAQUEUR	2.740	2.740	2.740	2.740	1687
FR0010397901	TRILOGIQ	9.650	9.650	9.650	9.650	1
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.700	4.700	4.700	150
FR0004166197	EVOLIS	9.950	9.950	9.890	9.890	161
FR0004045847	VOYAGEURS DU MONDE	13.850	13.850	13.850	13.850	89
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.700	4.700	4.560	4.600	6136
FR0010337444	WEBORAMA	7.490	7.740	7.490	7.740	850
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	795
FR0004155612	XIRING	8.480	8.540	8.450	8.540	1528
FR0010436295	PROSERVIA BSAR	0.030	0.030	0.030	0.030	0
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	1421
FR0010397760	AUPLATA	1.840	1.840	1.750	1.750	2412
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	750
FR0010396119	AEROWATT	13.600	13.850	13.600	13.600	1989
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	380
FR0010484758	REIMS AVIATION BS	0.020	0.040	0.020	0.040	196950
LU0323134006	ARCELORMITTAL	24.810	24.810	23.530	23.540	10327853
FR0000120404	ACCOR	30.190	30.750	30.120	30.280	821533
FR0000045072	CREDIT AGRICOLE SA	10.670	10.750	10.500	10.560	3804471
FR0000031122	AIR FRANCE - KLM	10.700	10.780	10.350	10.470	2159311
FR0000120073	AIR LIQUIDE	65.220	66.350	65.020	66.110	739922
FR0010220475	ALSTOM	47.000	47.180	45.500	45.510	1357425
FR0000130007	ALCATEL-LUCENT	1.930	1.940	1.890	1.920	13373189
FR0000120644	DANONE	33.760	33.760	32.710	32.990	6719786
FR0000131104	BNP PARIBAS	47.150	47.640	46.820	47.310	4460058
FR0000120172	CARREFOUR	32.620	32.620	31.850	32.010	1725551
FR0000125338	CAP GEMINI	26.040	26.360	26.000	26.100	687790
FR0000120628	AXA	14.700	14.800	14.360	14.460	6760715
FR0000125486	VINCI	33.660	33.820	33.020	33.200	2134459
NL0000235190	EADS	11.800	11.960	11.630	11.910	2476903
FR0010242511	EDF	35.020	35.200	34.790	35.000	877701
FR0000121667	ESSILOR INTERNATIONAL	33.320	33.550	32.800	33.420	597797
FR0000120503	BOUYGUES	27.650	27.850	27.010	27.040	1609698
FR0000120271	TOTAL	41.500	41.550	40.660	41.190	4362271
FR0000133308	FRANCE TELECOM	16.050	16.200	15.930	16.010	9647151
FR0000130809	SOCIETE GENERALE	44.090	44.330	41.950	42.730	2919554
FR0010208488	GDF SUEZ	27.400	27.500	27.030	27.210	3794451
FR0000120537	LAFARGE	50.400	50.440	49.000	49.400	1030894
FR0000121014	LVMH MOET VUITTON	58.700	59.460	58.000	58.210	1192647
FR0000121261	MICHELIN	43.410	43.990	42.710	43.910	906606
FR0000130213	LAGARDERE	24.150	24.150	23.600	23.850	636705
FR0000120321	L'OREAL	55.420	55.420	54.280	54.910	668046
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.330	61.550	59.840	60.530	402578
FR0000120693	PERNOD RICARD	45.000	45.000	43.840	43.990	653188
FR0000131906	RENAULT	30.410	30.460	29.200	29.580	1835669
FR0000120578	SANOFI-AVENTIS	46.710	46.750	45.460	46.290	2377763
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.600	12.710	12.450	12.690	955399
FR0000125007	SAINT GOBAIN	27.250	27.300	26.620	26.780	1949899
NL0000226223	STMICROELECTRONICS	5.320	5.350	5.220	5.290	2398365
FR0000121972	SCHNEIDER ELECTRIC	53.100	53.110	52.000	52.390	909072
FR0000121501	PEUGEOT	22.370	22.390	21.540	21.950	1738592
FR0000124711	UNIBAIL-RODAMCO	111.640	112.600	110.810	111.000	167780
FR0000124141	VEOLIA ENVIRONNEMENT	21.210	21.320	20.710	21.100	1213256
FR0000127771	VIVENDI	18.350	18.390	17.620	17.740	10127118
FR0000120354	VALLOUREC	96.400	97.100	94.000	96.660	423155
BE0003796134	DEXIA	5.800	5.930	5.570	5.650	5218711
CH0012138605	ADECCO	28.040	30.680	28.040	30.680	5059
DE0008404005	ALLIANZ	72.000	72.000	68.390	69.180	12018
GB0007980591	BP P.L.C.	6.100	6.100	5.980	5.980	245
US18683K1016	CLIFFS NATURAL RESOURCES	20.660	20.660	20.660	20.660	0
US1941621039	COLGATE PALMOLIVE	48.700	48.700	48.700	48.700	0
DE0005072300	DAB BANK J00	3.210	3.210	3.010	3.010	207
US2605431038	DOW CHEMICAL CO.	13.020	13.020	13.020	13.020	0
FR0010649228	DS HOLDING BSA	0.040	0.040	0.040	0.040	0
US2635341090	DU PONT DE NEMOURS	19.290	19.290	19.290	19.290	100
US3453708600	FORD MOTOR	4.350	4.350	4.350	4.350	0
IT0001976403	FIAT SPA ORD.RGP	7.620	7.620	7.530	7.550	1230
US3696041033	GENERAL ELECTRIC	9.730	9.880	9.600	9.670	6160
GB0004065016	HAMMERSON	3.360	3.360	3.360	3.360	0
ZAE000015228	HARMONY GOLD	7.890	7.890	7.650	7.690	151220
GB0005405286	HSBC HOLDINGS	5.970	6.090	5.950	6.090	28885
MA0000011488	MAROC TELECOM	12.670	12.800	12.500	12.600	13799
US4509111021	I.T.T.INDUSTRIES	32.450	32.450	32.450	32.450	0
GB0033195214	KINGFISHER RGP	2.220	2.270	2.210	2.250	4077
US5893311077	MERCK AND CO INC	18.950	18.950	18.350	18.430	1484
US7427181091	PROCTER GAMBLE	38.050	38.050	38.050	38.050	50
NL0000289783	ROBECO	16.990	16.990	16.750	16.750	6840
NL0000289817	ROLINCO	14.400	14.400	14.400	14.400	0
ANN757371433	RORENTO	41.360	41.360	41.310	41.310	6920
GB0007188757	RIO TINTO ORD	34.250	34.250	32.500	33.880	11977
LU0088087324	SES GLOBAL FDR	13.500	13.580	13.320	13.400	877854
ZAE000043485	ANGLOGOLD LTD	27.450	28.250	27.370	27.410	931
FR0010340141	AEROPORTS DE PARIS	52.700	54.000	51.010	53.260	115875
FR0000034639	ALTRAN TECHNOLOGIES	2.250	2.290	2.160	2.160	567609
FR0000121725	DASSAULT AVIATION	390.900	390.900	373.000	373.010	3882
FR0004037125	APRIL GROUP	25.000	25.000	24.510	24.600	10866
FR0006807004	APRR (AUTOROUTES PRR)	45.000	45.150	44.610	44.750	21297
FR0000051732	ATOS ORIGIN	24.440	24.440	23.470	23.600	250695
FR0000120966	BIC	39.250	40.000	39.010	39.900	41167
FR0010096479	BIOMERIEUX	60.870	61.270	60.600	61.200	33491
FR0010764605	DANONE DS	2.120	2.130	1.820	1.950	28995818
FR0000039299	BOLLORE	100.000	100.000	97.310	97.500	5387
FR0006174348	BUREAU VERITAS	36.280	36.890	35.290	36.090	205406
FR0005025004	CIC CAT.A	107.880	107.880	105.000	105.490	313
FR0000130403	CHRISTIAN DIOR	56.620	56.670	55.590	55.900	361087
FR0000121139	CASINO GUICHAR.ADP	43.620	43.800	43.200	43.570	6980
FR0000120982	CIMENTS FRANCAIS	67.870	69.380	66.750	66.750	28994
FR0000120222	CNP ASSURANCES	68.510	68.510	67.530	67.710	98421
FR0000125585	CASINO GUICHARD	51.090	51.260	50.510	50.520	378144
BE0160342011	COIL	3.550	3.600	3.400	3.400	3342
FR0000077919	JCDECAUX SA.	12.200	12.430	11.880	12.190	230752
FR0000064578	FONCIERE DES REGIONS	54.970	55.400	53.410	54.160	171590
FR0000130650	DASSAULT SYSTEMES	31.870	32.900	31.710	32.690	370875
GA0000121459	TOTAL GABON (EX ELF GABON)	252.000	254.000	248.000	248.000	1105
FR0010540740	EURO DISNEY	3.870	3.900	3.820	3.890	21541
FR0010400143	EDF ENERGIES NOUVELLES	35.800	37.480	35.800	37.310	125287
FR0004254035	EULER  HERMES	48.000	48.330	47.920	48.080	104010
FR0000131757	ERAMET	207.540	207.990	199.120	201.320	32465
FR0000120669	ESSO	96.220	97.000	95.040	96.520	2807
FR0010221234	EUTELSAT COMMUNICATIONS	18.100	18.100	17.680	17.720	256100
FR0000130452	EIFFAGE	43.910	44.120	42.500	43.760	181423
FR0000037947	FIMALAC	39.500	39.500	37.300	38.000	12084
FR0000033409	FONCIERE LYONNAISE	27.130	27.580	27.100	27.580	567
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.960	13.960	13.200	13.400	1184886
FR0004548873	BOURBON	32.090	32.200	31.600	31.740	76250
FR0010533075	GROUPE EUROTUNNEL	4.030	4.180	4.000	4.180	579918
FR0010040865	GECINA NOMINATIF	59.500	60.430	58.350	59.100	58341
FR0000121329	THALES	32.280	32.950	32.250	32.620	510247
FR0004035913	ILIAD ( FREE )	74.680	74.680	72.820	73.190	79634
FR0010259150	IPSEN	31.240	31.690	31.020	31.610	51407
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.560	1.570	1.520	1.540	3120247
FR0004007813	KAUFMAN ET BROAD	14.110	14.300	12.850	13.310	29030
FR0010701375	LAFARGE NV9	48.030	48.070	46.850	47.230	200035
FR0000121964	KLEPIERRE	18.720	18.720	17.850	18.020	420422
FR0010307819	LEGRAND SA	14.870	14.890	14.360	14.640	472745
FR0000051070	MAUREL ET PROM	13.120	13.290	12.750	12.800	512666
FR0010241638	MERCIALYS	21.050	21.320	21.050	21.150	181411
FR0000121204	WENDEL	30.010	30.750	25.860	27.760	1275979
FR0000053225	METROPOLE TV (M6)	14.080	14.180	13.800	13.910	109189
FR0000120560	NEOPOST	60.500	61.000	59.890	60.280	101061
FR0000044448	NEXANS	41.000	41.000	39.620	39.950	288384
FR0000120859	IMERYS	31.820	31.830	30.910	31.010	170982
FR0010755561	IMERYS NV	31.300	31.300	29.800	30.050	13001
FR0000121691	NRJ GROUP	4.600	4.750	4.520	4.680	9512
US6294911010	NYSE EURONEXT	22.000	22.020	20.780	21.000	20054
FR0000062234	FINANCIERE ODET	162.010	163.970	161.700	162.010	325
FR0010096354	PAGES JAUNES	9.000	9.100	8.720	8.770	1301997
FR0000130577	PUBLICIS GROUPE	21.800	22.160	21.650	22.000	527448
FR0000312928	PUBLICIS BSA	4.510	4.510	4.510	4.510	0
FR0000051807	TELEPERFORMANCE	22.120	22.130	21.410	21.690	222201
FR0000130395	REMY COINTREAU	28.990	29.000	27.750	27.750	27151
FR0000121634	COLAS	178.000	178.000	174.500	174.500	1273
FR0000121121	EURAZEO	32.780	32.890	31.620	31.880	179215
FR0000052292	HERMES INTERNATIONAL	93.940	93.940	92.350	92.630	102461
FR0010451203	REXEL	7.070	7.080	6.870	7.000	180718
FR0000073272	SAFRAN	9.120	9.370	9.050	9.370	1234221
FR0010411983	SCOR SE	15.000	15.000	14.720	14.930	329046
FR0010614115	SUEZ ENV COMP DA	2.860	2.860	2.860	2.860	1013
FR0000050916	SILIC	62.520	62.960	60.510	61.000	21178
FR0000121709	SEB	29.960	30.000	29.180	29.960	98911
AN8068571086	SCHLUMBERGER	41.280	41.280	40.420	40.770	4762
FR0000121220	SODEXO	36.250	36.700	35.800	36.490	594200
FR0000120529	SUEZ	27.980	27.980	27.980	27.980	5561
FR0000131708	TECHNIP	37.250	37.570	35.910	36.170	669016
FR0000054900	TF1	8.530	8.540	8.060	8.260	881551
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	41.610	42.050	41.100	41.470	16301
QS0011043260	LYXOR AUTO INAV	22.860	22.930	22.580	22.750	0
QS0010999272	LYXOR GROWTH INAV	62.110	62.130	61.380	61.710	0
QS0011043393	LYXOR HEALTH INAV	30.610	30.800	30.370	30.700	0
QS0011023643	LYXOR MSCI EU INAV	75.700	75.700	74.760	75.260	0
FR0003513068	LYXOR TITAN50 INAV	14.320	14.320	14.200	14.250	0
FR0000125684	ZODIAC	22.680	22.780	22.550	22.650	233911
FR0010524777	LYXOR NEW ENERGY	22.680	22.680	22.100	22.240	6235
FR0010527275	LYXOR WORLD WATER	13.190	13.250	13.100	13.150	5980
FR0004040608	ABC ARBITRAGE	6.680	6.690	6.620	6.680	97724
FR0000063752	AUDIKA	19.010	19.110	18.710	18.940	1181
FR0000044612	AFONE	3.880	3.880	3.710	3.720	1835
CH0008853209	AGTA RECORD	18.310	18.310	18.100	18.100	201
FR0010313833	ARKEMA	19.500	19.500	19.080	19.150	308516
FR0004008209	CAMAIEU	136.990	136.990	134.000	134.000	209
FR0000125460	CANAL +	4.990	5.000	4.930	4.970	28114
FR0000063091	ANF	26.820	26.820	26.200	26.740	1092
FR0000076952	ARTOIS NOM.	1839.990	1839.990	1839.990	1839.990	2
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.150	2.150	2.150	2.150	0
FR0000071946	ALTEN	12.870	12.890	12.640	12.650	91493
NL0000400653	GEMALTO	23.460	24.060	23.210	23.600	257708
MC0000031187	BAINS MER MONACO	46.500	47.990	46.500	47.990	413
FR0000035164	BENETEAU	8.800	9.090	8.750	8.830	118503
FR0000120107	BONGRAIN	39.600	40.990	39.500	40.200	2067
FR0000061129	BOIRON	21.340	21.940	21.340	21.900	7829
FR0000063935	BONDUELLE	58.050	58.500	57.600	57.600	3529
FR0000039612	BANQUE DE LA REUNION	98.620	100.010	98.620	100.010	37
FR0000054421	BRICORAMA	22.060	22.060	22.060	22.060	0
FR0000075228	BOURSORAMA	6.760	6.760	6.610	6.710	4391
FR0000045528	CRCAM PARIS ET IDF	50.400	50.600	50.400	50.600	454
FR0000053324	COMPAGNIE DES ALPES	21.900	22.240	21.800	22.240	777
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	449.830	455.600	440.000	445.570	3233
FR0000064560	CFCAL BANQUE	48.370	48.370	48.370	48.370	1
FR0000034431	COFITEM	74.490	74.490	74.490	74.490	1
FR0000053506	CEGEDIM	51.000	54.500	51.000	51.180	1773
FR0010309096	CEGEREAL	21.000	21.000	20.860	21.000	1135
FR0000185514	CRCAM NORD DE FRANCE	14.850	14.890	14.400	14.400	1272
FR0000053399	CNIM CONSTRUCTION FRF 10	61.750	61.750	60.500	60.500	181
FR0000074130	NICOX	9.450	9.450	9.230	9.430	176393
FR0010483768	CRCAM BRIE PIC2CCI	13.230	13.230	12.750	13.190	1833
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.800	23.800	23.800	23.800	102
FR0000039620	CARBONE LORRAINE	21.970	21.990	21.360	21.360	15865
FR0000121568	CLUB MEDITERRANEE	9.540	9.650	9.200	9.400	337942
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.850	35.850	34.750	35.460	28405
FR0000032195	DELACHAUX	42.510	42.510	42.000	42.450	2034
FR0000053266	SARTORIUS STED BIO	25.470	25.800	25.250	25.700	3117
FR0000036816	TOUR EIFFEL	25.840	26.630	24.980	25.900	23482
FR0000031023	ELECTRICITE DE STRASBOURG	109.000	110.000	108.000	110.000	361
FR0010204321	ENTREPOSE CONTRACTING	45.510	45.510	44.500	44.510	1025
FR0000121147	FAURECIA	7.100	7.110	6.920	7.010	246571
FR0000038259	EUROFINS SCIENTIFIC	39.860	40.200	39.650	39.650	8484
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	2
FR0004527638	EXEL INDUSTRIES A	25.210	25.300	25.100	25.100	398
FR0000121857	FROMAGERIES BEL	100.000	100.000	99.000	99.000	1130
FR0000030181	FDL	8.960	8.960	8.820	8.820	1415
FR0000064784	FONCIERE FINANCIERE PART	39.210	39.700	39.050	39.320	9981
FR0000050353	LISI (EX GFI INDUSTRIES)	33.050	33.050	32.950	32.950	601
FR0000060303	FONCIERE DES MURS (EX FERRAND	11.490	11.500	10.250	10.900	15541
FR0000035123	FINATIS	68.140	68.140	68.050	68.050	239
FR0000130338	VALEO	13.530	13.700	13.120	13.240	400063
FR0010304774	BELVEDRE OBSA	28.600	28.600	28.600	28.600	10
FR0000034894	GAUMONT	38.100	38.480	37.500	38.480	79
FR0000032526	GUERBET	110.950	111.000	110.000	111.000	2794
FR0000044471	GENERALE DE SANTE	13.620	14.220	13.620	14.200	3878
FR0000065674	STALLERGENES	47.800	47.980	46.550	47.270	19069
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	3939831
FR0000079600	GAMELOFT	2.730	2.840	2.730	2.800	68706
FR0000120289	GUYENNE GASCOGNE	65.000	65.950	62.600	64.220	3932
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.400	14.500	14.150	14.350	9387
FR0000052870	NORBERT DENTRESSANGLE	34.280	35.270	34.000	34.250	1822
FR0000121881	HAVAS	1.960	1.960	1.890	1.900	782102
FR0000038531	HF COMPANY	8.000	8.040	7.820	8.030	6072
FR0000035081	ICADE	59.000	59.000	57.800	58.250	37060
FR0000075095	GIFI	35.200	35.200	35.100	35.200	1817
FR0000057937	SIIC DE PARIS	182.270	182.270	180.000	180.000	11
FR0000033904	IMS INTERNATIONAL METAL SCE	11.900	12.000	11.760	11.910	66096
FR0000125346	INGENICO	14.350	14.500	14.170	14.310	74471
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	48.000	49.400	48.000	49.400	62
FR0000073298	IPSOS	17.510	18.170	17.440	18.170	149590
FR0004024222	INTER PARFUMS	18.160	18.160	17.900	18.110	3882
FR0010386334	KORIAN	16.790	16.890	16.700	16.890	1432
FR0000053142	FAIVELEY	53.290	53.500	52.610	53.500	35461
FR0000053829	LDC	75.400	76.000	74.800	76.000	1279
FR0006864484	LAURENT-PERRIER	46.400	46.490	45.990	46.000	741
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	382234
FR0000038036	GRAND MARNIER	3350.000	3495.000	3350.000	3495.000	6
FR0000032302	MANUTAN INTL	33.330	33.330	32.800	33.330	479
FR0004063097	MEETIC	19.110	19.150	18.250	18.500	15122
FR0000038606	MANITOU BF	8.800	8.800	8.570	8.600	37511
FR0010112524	NEXITY	22.980	22.980	22.100	22.140	125635
FR0010240994	NEXTRADIOTV	11.000	11.430	11.000	11.430	1301
FR0000184798	ORPEA	30.990	31.200	30.780	31.070	33465
FR0000031684	PARIS-ORLEANS	20.000	20.800	19.900	20.800	270
FR0000053548	GROUPE PARTOUCHE	3.150	3.150	2.950	3.090	10199
FR0000054652	ALES GROUPE	9.900	9.900	9.900	9.900	1
FR0000066755	HAULOTTE GROUP	5.200	5.290	4.750	5.200	67244
FR0000124570	PLASTIC OMNIUM	10.000	10.290	9.800	10.120	7853
FR0000053381	DERICHEBOURG	1.670	1.680	1.650	1.670	287729
CH0032057447	PARIS RE	13.000	13.000	12.800	12.800	2759
FR0000060618	RALLYE	20.860	21.200	20.110	20.530	131060
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	1
FR0004053338	RUE DU COMMERCE	4.860	4.860	4.660	4.700	20800
FR0010479956	RHODIA	6.380	6.390	6.140	6.240	1130712
FR0000072910	GROUPE STERIA	14.510	14.510	14.120	14.200	109628
FR0000052516	VILMORIN & CIE	69.700	69.700	68.000	68.300	12588
FR0000121253	RUBIS	50.000	51.000	50.000	51.000	13997
FR0010208165	SAFT	29.900	30.000	29.030	29.030	62090
FR0000060071	SAMSE	60.870	60.870	60.870	60.870	1
FR0000039109	SECHE ENVIRONNEMENT	50.800	51.000	49.000	49.430	2835
FR0000032658	SYNERGIE	13.790	13.790	13.350	13.500	724
FR0000060402	SECHILIENNE-SIDEC	24.860	24.860	24.040	24.240	44569
FR0010294595	SELOGER.COM	21.660	21.660	20.750	21.060	47342
FR0000120495	SOMFY	124.800	124.800	120.000	124.490	74
FR0004025062	SOITEC SILICON	4.930	4.960	4.890	4.920	808906
FR0000050809	SOPRA GROUP	30.750	31.000	30.110	31.000	6790
GB0033856740	SINCLAIR PHARMA	0.320	0.330	0.320	0.330	336643
FR0000033318	SUCRIERE PITHIVIERS	526.000	526.000	526.000	526.000	19
FR0010436329	FONCIERE 6 ET 7	11.500	11.500	11.500	11.500	566
FR0000064271	STEF TFE	30.010	30.010	30.000	30.000	731
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	1409
FR0000184814	THEOLIA	3.160	3.200	3.090	3.090	134151
FR0000184533	THOMSON	0.720	0.730	0.700	0.700	5971571
FR0000065526	BANQUE TARNEAUD	81.020	81.020	81.020	81.020	83
FR0000054470	UBISOFT ENTERTAIN	15.580	16.040	15.200	15.870	661275
FR0000034548	UNION FIN.FRANCE	26.100	26.100	25.800	26.000	4357
FR0000073041	PIERRE VACANCES	46.660	47.830	46.500	46.500	3716
FR0004186856	VETOQUINOL	15.750	15.950	15.750	15.800	4733
FR0000050049	VIEL ET COMPAGNIE	2.460	2.500	2.460	2.490	12440
FR0000044588	PROVIMI	10.000	10.000	10.000	10.000	6
FR0000031577	VIRBAC	59.000	60.900	59.000	60.160	41325
FR0000063364	SEQUANA	5.190	5.230	5.100	5.130	46615
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.240	1.210	1.210	18669
FR0010567032	ACCES INDUSTRIE	4.150	4.160	4.100	4.100	630
FR0000053076	ADA	8.090	8.090	8.090	8.090	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	362
FR0000062176	AGRICOLE CRAU	168.000	168.000	168.000	168.000	0
FR0004180537	AKKA TECHNOLOGIES	10.000	10.090	9.960	10.090	526
FR0000062804	ALPHA MOS	3.350	3.350	3.160	3.160	4198
FR0000062978	ADLPARTNER	8.890	8.890	8.890	8.890	148
FR0000033219	ALTAREA	114.750	114.750	114.750	114.750	17
FR0000072167	GROUPE ARES	0.440	0.450	0.420	0.420	676509
FR0010481960	ARGAN	8.500	8.650	8.410	8.410	1421
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.930	3.930	3.700	3.920	1143
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.800	5.850	5.700	5.700	12196
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.670	1.670	1.650	1.650	463
FR0000063737	AUBAY TECHNOLOGY	3.020	3.110	3.020	3.090	4683
FR0000039232	AUREA	5.370	5.480	5.250	5.450	28625
FR0000073827	AURES TECHNOLOGIES	19.310	19.500	18.800	18.930	1604
FR0004152874	AVENIR FINANCE	6.570	6.570	5.750	5.780	1696
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.560	2.620	2.470	2.540	71728
FR0000066052	AVENIR TELECOM	0.620	0.640	0.610	0.610	53812
FR0000072399	BELIER	3.700	4.000	3.690	3.960	14755
FR0000062341	FIN.ETANG BERRE	7.500	7.500	7.500	7.500	0
FR0000124414	GASCOGNE	23.000	23.000	22.600	22.600	419
FR0000074072	BIGBEN INTERACTIVE	6.370	6.370	6.370	6.370	192
FR0010412189	BIGBEN BSA	0.550	0.550	0.550	0.550	3
FR0000062689	BILLON	0.600	0.660	0.600	0.660	1929
FR0010095596	BIOALLIANCE PHARMA	3.500	3.520	3.330	3.450	25145
FR0000035370	BASTIDE LE CONFORT	9.220	9.270	9.100	9.270	1641
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.050	5.050	99
FR0000076192	BCI NAVIGATION	2.810	3.300	2.810	3.070	452870
FR0000078958	BUSINESS ET DECISION	3.270	3.270	3.140	3.270	3825
FR0004027068	BOIZEL CHANOINE	35.000	35.000	35.000	35.000	100
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	6000
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	2600
FR0000062788	BARBARA BUI	17.400	17.400	17.400	17.400	225
FR0010266601	BULL REGP	2.210	2.210	2.150	2.200	168774
FR0000061137	BURELLE	46.510	46.510	45.000	45.000	603
FR0000060873	BELVEDERE	43.750	46.000	42.210	45.500	641
FR0010151589	CAFOM	5.300	5.300	4.860	4.860	225
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.520	44.000	43.520	44.000	187
FR0010127530	CAPELLI	1.740	1.740	1.680	1.720	3211
FR0000072894	CAST	1.570	1.570	1.500	1.570	11535
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.110	16550
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.430	5.430	35
FR0000078339	CCA INTERNATIONAL	4.980	4.980	4.980	4.980	20
FR0000044364	CRCAM NORMANDIE SEINE	49.840	49.850	48.240	49.710	1092
FR0000036675	GROUPE CRIT	13.790	13.790	13.650	13.790	8806
FR0004042232	CEREP	2.080	2.110	2.050	2.080	45030
FR0000074247	ACCESS COMMERCE	0.610	0.630	0.610	0.610	25313
FR0000124703	CEGID S.A.	13.200	13.500	13.160	13.490	16433
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.410	2.410	2.410	2.410	220
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.110	0.110	80563
FR0000030611	COMPAGNIE MAROCAINE	18.090	18.090	18.090	18.090	158
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	38.000	38.000	37.000	37.000	110
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	0
FR0000045551	CRCAM MORBIHAN CCI	28.350	28.350	27.600	28.000	101
FR0004031763	COHERIS	2.330	2.370	2.290	2.340	31849
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	54
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.500	44.400	43.500	43.500	337
FR0000185506	CRCAM  ATL.VEND.CCI	40.500	40.500	40.500	40.500	1335
FR0000130692	CHARGEURS	4.550	4.550	4.250	4.250	13326
FR0010461053	CCI LANGUEDOC	26.000	26.000	26.000	26.000	449
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	390
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.400	0.400	0.400	18863
FR0000045346	CRCAM SUD RHONE ALPES.CCI	69.990	69.990	69.750	69.750	3094
FR0000045304	CRCAM TOURAINE CCI	39.200	39.200	38.050	38.050	1357
FR0010540997	CESAR	0.600	0.630	0.580	0.620	41558
FR0000064446	CATERING INTL SERVICES	54.000	54.400	53.900	53.900	3364
FR0004031839	CYBERGUN	7.310	7.310	7.300	7.300	350
FR0000036774	DANE ELEC MEMORY	0.610	0.620	0.610	0.610	5600
FR0000185423	DAMARTEX	11.260	11.260	11.260	11.260	2
FR0004030708	ENCRES DUBUIT	4.700	4.710	4.600	4.710	1327
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	3
FR0000063224	DIAGNOSTIC MEDICAL	0.520	0.520	0.500	0.520	112130
FR0000037475	CFI	38.000	38.000	38.000	38.000	7
FR0000076176	DALET	0.630	0.640	0.620	0.640	15412
FR0004152502	DELTA PLUS GROUP	17.000	17.000	16.820	16.820	1220
FR0010436584	DREAMNEX	33.500	34.290	33.500	34.000	146
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.990	18.990	18.990	18.990	1
FR0000054199	ST DUPONT	0.190	0.200	0.180	0.200	582808
FR0000036287	DUC	5.800	5.800	5.800	5.800	0
FR0000073793	DEVOTEAM	13.550	13.570	13.410	13.560	2495
FR0000130353	DYNACTION	6.950	6.950	6.900	6.900	983
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.020	239336
FR0000078859	EBIZCUSS.COM	0.680	0.700	0.570	0.620	191273
FR0010099515	ECA	10.420	10.420	10.300	10.400	4722
FR0010490920	EUROPACORP	6.250	6.250	6.110	6.240	15938
FR0000064404	MEDIA 6	5.220	5.230	5.220	5.220	509
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.350	8.350	8.300	8.300	401
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	125563
FR0000075343	EUROMEDIS GROUPE	4.310	4.500	4.310	4.500	5330
FR0000076861	ACTEOS (EX DATATRONIC)	1.860	2.100	1.800	1.920	85386
FR0000038200	EUROSIC	19.580	19.580	19.340	19.420	790
FR0004110310	ESI GROUP	9.000	9.300	8.810	9.000	7649
FR0000035818	ESKER	3.950	3.950	3.850	3.850	2316
FR0000072969	ESR	1.540	1.810	1.510	1.640	42154
FR0000054678	EURO RESSOURCES	1.200	1.220	1.200	1.220	15550
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.290	3.290	3.290	3.290	1
FR0004042083	AUFEMININ.COM	8.800	9.000	8.700	9.000	1416
FR0000063265	FOND.FRANCO-BELGES	95.000	95.000	95.000	95.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.890	7.890	7.880	7.880	16
FR0000062671	FINUCHEM	5.870	5.890	5.800	5.870	636
FR0000038184	FIPP	13.000	13.000	13.000	13.000	0
FR0000074759	FLEURY MICHON	29.480	29.480	29.000	29.480	51
FR0004076891	GROUPE FLO	3.700	3.700	3.620	3.690	2318
FR0000074197	UNION TECH.INFOR.	0.520	0.540	0.510	0.540	2232
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	27.000	27.000	25.210	25.760	6720
FR0000061566	GECIMED	2.800	2.850	2.600	2.800	5300
FR0000079634	GECI INTERNATIONAL	4.500	4.500	4.100	4.320	476722
FR0010501692	GENERIX	2.150	2.180	2.110	2.180	2633
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	25
FR0004038099	GFI	3.200	3.260	3.140	3.180	204573
FR0000072373	EGIDE	5.420	5.420	5.420	5.420	876
FR0000051831	GROUPE GUILLIN	37.450	39.950	37.450	39.950	104
FR0000060790	SIGNAUX GIROD	47.060	48.300	47.060	48.300	255
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.540	0.540	0.540	0.540	0
FR0000045023	GINGER	10.730	10.950	10.500	10.840	2130
FR0000044547	CRCAM AQUITAINE	14.180	14.200	13.950	14.000	1695
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	16.010	16.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.750	15.750	15.750	1
FR0000065971	GRAINES VOLTZ	11.000	11.000	11.000	11.000	0
FR0000072456	GROUPE GO SPORT	11.500	11.500	11.500	11.500	1
FR0000066722	GUILLEMOT	1.280	1.340	1.250	1.340	4189
FR0004035061	GUY DEGRENNE	2.400	2.400	2.400	2.400	180
FR0000033888	GEVELOT	18.910	18.950	18.910	18.950	540
FR0004052561	HUBWOO.COM	0.410	0.410	0.380	0.390	201467
FR0000054231	HIGH CO	6.010	6.010	5.650	5.840	14710
FR0004165801	HOTELS DE PARIS	4.210	4.210	4.200	4.200	1010
FR0000075988	HI MEDIA	3.800	3.880	3.800	3.830	90092
FR0000062168	HOLOGRAM INDUSTRIES	12.370	12.370	11.890	12.010	2178
FR0000051393	IDI	18.180	18.180	18.180	18.180	1
FR0000062184	IDSUD	29.100	29.100	29.100	29.100	395
FR0010690099	ATARI BSA 31/12/12	2.620	2.900	2.620	2.620	637
FR0004031649	INFOVISTA	2.350	2.380	2.320	2.370	20492
FR0000030827	IGE + XAO	21.000	21.800	21.000	21.800	986
FR0000033243	IMMOBILIERE DASSAULT	17.590	17.600	17.590	17.600	51
FR0000036105	AFFINE	13.650	13.990	13.040	13.990	3989
FR0010341032	FONCIERE INEA	31.550	31.550	31.550	31.550	100
FR0000071797	INFOTEL	40.010	42.000	39.900	39.900	225
FR0000064297	INNELEC MULTIMEDIA	12.500	12.750	12.500	12.750	3002
FR0010332049	SIICINVEST	1.240	1.240	1.240	1.240	100
FR0010331421	INNATE PHARMA	1.880	1.930	1.850	1.850	41236
FR0004026151	ITESOFT	2.250	2.250	2.180	2.180	1301
FR0000072597	IT LINK	3.400	3.400	3.100	3.240	2425
FR0000073843	ITS GROUP	4.300	4.300	4.300	4.300	21
FR0000038747	JACQUET METALS	34.490	34.500	33.060	34.500	5582
FR0000053043	JEANJEAN	14.500	14.500	14.500	14.500	1
FR0000182479	ARCHOS	2.730	2.760	2.690	2.720	5939
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.960	6.960	6.960	6.960	1
FR0004029411	KEYRUS	0.980	0.980	0.970	0.970	5601
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.900	2.900	2.800	2.810	109
FR0010404780	KLEMURS	11.610	11.750	11.550	11.550	106
FR0000054314	LACIE S.A.	2.400	2.410	2.350	2.400	17021
FR0000066607	LACROIX SA	13.700	13.700	13.500	13.500	280
FR0000035263	LAFUMA	9.000	9.000	8.700	9.000	6245
FR0000032278	AVIATION LATECOERE	4.340	4.340	4.160	4.280	3206
FR0000121295	LEBON	66.500	66.800	66.500	66.800	452
FR0004036036	SOLUCOM	14.690	14.850	14.610	14.610	10588
FR0000121352	LOCINDUS	15.650	16.000	15.650	16.000	11297
FR0000075442	LDLC COM	3.050	3.050	3.050	3.050	401
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	5.550	5.800	5.550	5.570	10408
FR0004170017	LE NOBLE AGE	15.780	16.100	15.780	16.000	2208
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	5.050	5.050	4.600	4.900	17165
FR0000065484	LECTRA	2.240	2.240	2.180	2.240	571
FR0000053837	ALTAMIR AMBOISE	2.730	2.730	2.650	2.650	119578
FR0000075673	LE TANNEUR	3.050	3.050	2.850	2.990	13700
FR0004155885	VALTECH	0.250	0.270	0.250	0.250	1667439
FR0000054686	LVL MEDICAL GROUPE	14.200	14.200	13.500	13.900	21949
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.400	1.490	1.400	1.490	281
FR0010060665	MODELABS GROUP	1.230	1.270	1.160	1.210	88516
FR0000052623	MEDASYS	1.120	1.130	1.120	1.130	1781
FR0010298620	MEMSCAP REGPT	2.300	2.300	2.190	2.270	4954
FR0004177046	METABOLIC EXPLORER	6.390	6.450	6.270	6.270	43965
FR0010187096	MEILLEURTAUX	10.710	10.710	10.710	10.710	1
FR0004159473	MAISONS FRANCE CONFORT	21.250	21.380	20.700	21.380	5925
FR0000044380	MILLIMAGES	0.390	0.390	0.390	0.390	1103
FR0000066177	MINES LUCETTE	8.210	8.300	8.090	8.090	2678
FR0000037046	MONTUPET SA	3.130	3.130	2.990	3.000	3158
FR0004034320	MR BRICOLAGE	13.700	13.940	13.550	13.550	990
FR0000060196	MRM	10.780	10.780	10.780	10.780	235
FR0004061513	INDEX MULTIMEDIA	1.160	1.160	1.160	1.160	955
FR0000077570	MICROPOLE-UNIVERS	0.640	0.670	0.620	0.640	398594
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.370	1.370	1.300	1.310	43194
FR0010698217	ANOVO	4.200	4.260	4.110	4.120	7734
FR0004050250	NEURONES	5.660	5.660	5.500	5.660	3952
FR0000054694	NATUREX	24.000	24.170	23.700	24.170	1237
FR0000064529	NSC GROUPE	36.300	36.300	36.300	36.300	0
FR0004154060	NETGEM	1.820	1.880	1.820	1.850	6131
FR0010428771	OL GROUPE	7.660	7.660	7.500	7.500	1898
FR0004500106	SOLVING INTERNATIONAL	1.760	1.760	1.640	1.750	4160
FR0010425587	OUTREMER TELECOM	5.940	5.940	5.920	5.940	1269
FR0000038945	OFI PRIV EQU CAP	6.150	6.150	5.820	6.050	2030
FR0004050300	GROUPE OPEN	6.450	6.600	6.400	6.400	2714
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	1
LU0122624777	ORCO PROPERTY GROUP	6.700	6.850	6.550	6.650	35018
FR0000054611	ORGASYNTH	11.000	11.000	11.000	11.000	1731
FR0000060535	FIDUCIAL REAL ESTATE	44.500	44.750	44.500	44.750	41
FR0004044337	OSIATIS	1.880	1.900	1.880	1.900	3749
FR0000072621	AUSY	14.000	14.200	14.000	14.000	529
FR0010759530	OVERLAP GROUPE	5.210	5.210	5.210	5.210	1
US6918294025	OXIS INTERNATIONAL	0.070	0.080	0.070	0.070	25200
FR0000063018	OXYMETAL	3.650	3.650	3.650	3.650	50
FR0010263202	PAREF	38.810	38.810	38.810	38.810	1
FR0004038263	PARROT	6.460	6.600	6.400	6.590	20856
FR0000053514	PCAS	2.310	2.310	2.260	2.260	710
FR0000061608	PISCINES DESJOYAUX	4.560	4.640	4.300	4.410	2885
FR0000061459	GERARD PERRIER INDUSTRIE	23.160	23.160	23.160	23.160	21
FR0000077687	PHARMAGEST INTER.	38.000	38.060	38.000	38.060	1731
FR0010193052	PONCIN YACHTS	1.410	1.410	1.340	1.400	5721
FR0000074783	ARTPRICE COM	6.660	6.660	6.500	6.500	3696
FR0004044600	PRISMAFLEX  INTL	4.150	4.170	3.990	4.170	980
FR0000038465	PASSAT	4.470	4.470	4.150	4.350	11203
FR0000060329	PSB INDUSTRIES	15.750	15.750	15.600	15.600	41
FR0000062721	PARSYS	2.650	2.750	2.570	2.570	1450
FR0000065278	PUBLIC SYSTEME	6.180	6.190	6.150	6.170	251
FR0000051377	PLASTIVALOIRE	13.240	13.450	13.240	13.450	766
FR0000038242	QUANTEL	3.940	3.940	3.610	3.610	700
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	0
FR0000037640	ROUGIER S.A.	28.000	28.000	28.000	28.000	101
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.210	0.220	0.200	0.220	49274
FR0000075954	RIBER	1.020	1.020	0.990	1.020	6919
FR0000050320	RADIALL	41.000	41.000	41.000	41.000	1
FR0010542647	RISC GROUP	0.450	0.460	0.440	0.450	185136
FR0000120388	RECYLEX	6.750	6.750	6.120	6.280	132365
FR0000060121	SABETON	11.500	11.500	11.500	11.500	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	18.950	18.950	18.950	18.950	1153
FR0000052680	OENEO (EX SABATE DIOSOS)	1.340	1.380	1.340	1.360	450112
FR0010203299	OENEO BS	0.070	0.080	0.070	0.080	165348
FR0000052839	SECURIDEV	17.720	18.000	17.720	18.000	3352
FR0000066094	SDR BRETAGNE	1.580	1.580	1.580	1.580	350
FR0000065765	VISIODENT	2.020	2.030	2.020	2.030	1167
FR0004175842	SELECTIRENTE	39.600	39.600	39.600	39.600	20
FR0010282822	STORE ELECTRONIC	14.000	14.000	13.810	13.900	19452
FR0010304329	FONCIERE PARIS FRANCE	87.000	87.970	86.500	86.500	248
FR0000075517	SOFT COMPUTING	2.730	2.730	2.730	2.730	5
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	4.260	4.680	4.260	4.400	16021
FR0000036857	INTLE PLANT.HEVEAS	27.200	27.300	26.300	27.000	2274
FR0000061582	SIPAREX CROISSANCE	14.490	14.490	14.200	14.330	361
FR0004016699	SMTPC	23.500	24.480	23.500	24.480	235
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000065864	SOGECLAIR	13.800	14.600	13.800	14.600	185
FR0000053944	FONCIERE VOLTA	5.650	5.650	5.650	5.650	0
FR0000131732	SPIR COMMUNICATION	17.790	17.890	17.070	17.070	8942
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.940	0.950	0.930	0.930	20028
FR0000060451	INSTALLUX	93.000	93.000	93.000	93.000	0
FR0004180578	SWORD GROUP	17.850	17.880	17.280	17.690	14790
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.850	12.400	11.460	11.670	10151
FR0000124356	SALVEPAR	59.990	60.000	59.990	59.990	1256
FR0004005924	AEDIAN	3.200	3.200	3.110	3.140	5824
FR0000035743	ETAM DEVELOPPEMENT	13.320	13.320	12.490	12.730	20763
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	139
FR0010407049	TERRES	8.820	8.820	8.820	8.820	115
FR0004529147	TESSI	37.800	40.000	37.800	38.500	1586
FR0000071904	TONN.FRANCOIS FRES	29.000	29.000	28.750	28.750	777
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	85.210	85.920	81.520	85.900	652
FR0004037182	THERMOCOMPACT	5.200	5.200	5.200	5.200	0
FR0010494252	TEAM PARTNERS GROUP	0.950	1.070	0.950	1.020	322758
FR0000066482	TIPIAK	49.000	49.000	47.780	47.780	95
FR0000071763	TELEC.RESEAUX SCES	1.490	1.490	1.420	1.490	1011
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	160
FR0005175080	TRANSGENE	17.240	17.480	17.120	17.280	19693
FR0000039240	TOUPARGEL	16.700	16.700	16.400	16.400	976
FR0000033003	TOUAX	20.950	21.000	20.070	20.490	3274
FR0005691656	TRIGANO	9.790	9.800	9.590	9.760	41155
FR0000060949	TIVOLY	10.650	10.650	10.380	10.380	564
FR0000079147	U10	1.300	1.320	1.260	1.290	61722
FR0000079980	ULRIC DE VARENS	5.720	5.720	5.720	5.720	1
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	2604
FR0000077158	VET AFFAIRES	13.320	13.500	13.100	13.500	10943
FR0010340406	GROUPE VIAL	3.270	3.400	3.220	3.230	39808
FR0004056851	VIVALIS	7.640	8.200	7.600	8.200	31372
FR0000066540	VM MATERIAUX	43.500	43.950	43.000	43.950	215
FR0000062796	VRANKEN-POMMERY MONOPOLE	26.070	26.300	26.000	26.200	1600
FR0004034072	XILAM ANIMATION	1.830	1.860	1.800	1.860	2010
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.970	4.090	3.930	4.010	24808
FR0010478248	ATARI	4.520	4.520	4.220	4.300	36799
FR0003500008	CAC 40	3327.560	3330.850	3275.700	3289.660	2429
QS0011018007	Arospatiale et Dfense	486.850	493.020	486.850	493.020	0
QS0011018197	Automobiles et quipementiers	538.860	538.860	532.370	532.370	0
QS0011018023	Banques	542.170	542.170	536.670	536.670	0
QS0011018205	Boissons	820.000	820.000	801.150	801.150	0
QS0011017637	Matriaux de base	1300.170	1300.170	1272.540	1272.540	0
QS0011017686	Biens de consommation	774.280	774.280	763.930	763.930	0
QS0011017991	Bt et matriaux de constr.	803.520	803.520	790.410	790.410	0
QS0011017736	Services aux consommateurs	721.720	721.720	709.150	709.150	0
QS0011018072	Electronique et quipmts lec	789.450	789.450	779.630	779.630	0
QS0011017819	Distribution - Alimentation et	896.050	896.050	880.250	880.250	0
QS0011017801	Socits Financires	591.120	591.120	583.310	583.310	0
QS0011017900	Tlcommunications	773.390	773.390	771.460	771.460	0
QS0011018221	Agro-alimentaire	831.520	831.520	813.740	813.740	0
QS0011018114	Finances - Gnral	797.810	797.810	763.990	763.990	0
QS0011017835	Distributeurs gnralistes	688.460	688.460	678.770	678.770	0
QS0011017983	Gaz, eau et services multiples	1002.980	1002.980	996.790	996.790	0
QS0011017702	Sant	723.370	723.370	718.650	718.650	0
QS0011018296	CAC H. C. EQ. & S.	984.130	987.070	984.130	987.070	0
QS0011018247	Produits mnagers	697.530	701.290	697.530	701.290	0
QS0011018106	Ingnierie industrielle	1458.480	1458.480	1431.380	1431.380	0
QS0011017652	Industries	792.350	792.350	783.800	783.800	0
QS0011018130	Transport industriel	879.900	886.110	879.900	886.110	0
QS0011018254	Equipements de loisirs	324.690	328.620	324.690	328.620	0
QS0011017868	Mdias et publicit	640.610	640.610	626.050	626.050	0
QS0011018031	Assurances - non vie	620.870	620.870	611.670	611.670	0
QS0011017603	Ptrole & Gaz	791.300	791.300	784.180	784.180	0
QS0011017843	Prod. de Ptrole et de Gaz	791.440	791.440	785.410	785.410	0
QS0011018312	CAC PHARMA. & BIO.	692.940	692.940	687.200	687.200	0
QS0011018270	Articles personnels	920.930	920.930	912.020	912.020	0
QS0011018098	Immobilier	920.810	920.810	909.810	909.810	0
QS0011018239	Logiciels et services informat	719.560	719.560	718.250	718.250	0
QS0011018163	CAC Sup. Services	481.920	482.170	481.920	482.170	0
QS0011017827	Technologie	453.030	453.030	451.300	451.300	0
QS0011017769	Tlcommunications	773.390	773.390	771.460	771.460	0
QS0011018262	Matriel et quipements destin	317.130	317.130	315.300	315.300	0
QS0011017884	Voyages et loisirs.	758.140	758.140	756.950	756.950	0
QS0011017785	Services aux collectivits	1013.490	1013.490	1008.890	1008.890	0
FR0003999481	INDICE GEN.SBF120	2410.880	2412.180	2375.400	2384.040	0
FR0003999499	INDICE GEN.SBF250	2356.390	2356.390	2329.930	2329.930	0
FR0003999473	INDICE GEN.SBF80	3825.840	3825.840	3775.150	3789.790	0
FR0003501980	IT.CAC	679.110	679.110	670.730	670.730	0
QS0010982260	EASY EPRA EUR INAV	126.020	126.070	123.700	123.810	0
QS0011020227	ISH.FTSE/EPRA VLI	17.230	17.240	16.930	16.960	0
QS0010989141	INDICE ALL SHARE	3434.180	3434.180	3397.570	3397.570	0
QS0010989091	CAC IT20	2769.780	2769.780	2730.390	2736.800	0
QS0010989117	CAC MID 100	4976.030	4981.550	4914.570	4929.110	0
QS0010989109	CAC NEXT 20	3968.190	3968.190	3901.250	3920.640	0
QS0010989125	CAC SMALL 90	4928.760	4928.760	4903.970	4903.970	0
QS0010989133	 CAC MID & SMALL 190	4992.950	4992.950	4948.160	4948.160	0
IT0003128367	ENEL	3.470	3.530	3.440	3.470	117735452
IT0003132476	ENI	17.560	17.590	17.290	17.560	16130775
IT0000062072	GENERALI	15.580	15.760	15.370	15.580	4317491
IT0000072618	INTESA SANPAOLO	2.400	2.470	2.360	2.400	56320410
IT0003497168	TELECOM ITALIA	0.960	0.960	0.930	0.960	68610807
NL0000303709	AEGON	4.800	4.810	4.650	4.680	7822421
NL0000303600	ING GROEP	7.850	7.900	7.650	7.740	10665242
NL0000009538	PHILIPS KON	13.930	14.020	13.610	13.660	4140128
NL0000009355	UNILEVER	17.670	17.700	17.390	17.570	5140835
DE0005151005	BASF SE O.N.	31.180	31.340	30.430	30.900	3523065
DE0005752000	BAYER AG O.N.	40.920	41.210	40.230	40.730	2838269
DE0007100000	DAIMLER AG NA O.N.	27.300	27.510	26.520	26.800	6350460
DE0005810055	DEUTSCHE BOERSE NA O.N.	63.090	63.190	60.720	60.800	1015037
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.000	48.150	46.530	47.200	4865620
DE0005557508	DT.TELEKOM AG NA	8.050	8.060	7.890	7.960	19978648
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.400	98.500	95.050	96.090	745255
DE0007037129	RWE AG ST O.N.	58.320	58.500	57.130	57.900	1713974
DE0007164600	SAP AG O.N.	30.030	30.470	29.860	30.370	3278284
DE0007236101	SIEMENS AG NA	53.650	54.000	53.000	53.450	3475072
DE0007664005	VOLKSWAGEN AG ST O.N.	240.750	253.950	239.750	247.880	315442
BE0003801181	FORTIS	2.520	2.530	2.330	2.470	36260160
ES0113211835	BBVA	8.510	8.560	8.350	8.430	20355825
ES0144580Y14	IBERDROLA	5.980	6.000	5.900	5.950	34699847
ES0173516115	REPSOL YPF	16.260	16.330	16.010	16.060	12837147
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.690	7.720	7.540	7.610	69837887
ES0178430E18	TELEFONICA	15.300	15.310	15.120	15.200	50858363
FR0000078875	RICHEL SERRES FRA.	5.010	5.010	4.550	4.550	5859
FR0000075699	ACADOMIA	18.250	18.250	18.250	18.250	0
FR0010002196	ADMEA	1.060	1.060	1.060	1.060	0
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	1000
FR0000035305	BD MULTI MEDIA	0.690	0.690	0.690	0.690	2863
FR0010536060	BIKE EXPAND	4.000	4.000	4.000	4.000	0
FR0010294462	BIONERSIS	4.480	4.480	4.480	4.480	2222
FR0000076275	CALYSTENE	1.030	1.030	1.030	1.030	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	30
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	278.100	278.100	278.100	278.100	6
FR0010035816	COREP LIGHTING	10.350	10.350	10.350	10.350	100
FR0010563668	CAR TELEMATICS	1.550	1.550	1.550	1.550	0
FR0000077885	DAMARIS	1.430	1.430	1.430	1.430	0
FR0000053308	DEBUSCHERE	6.490	6.490	6.490	6.490	0
FR0005142999	EAUX DE DOUAI	400.000	400.000	400.000	400.000	0
FR0007200100	EAUX DE ROYAN	195.700	195.700	195.700	195.700	10
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	1835
FR0010465534	EO2	5.150	5.150	5.150	5.150	910
FR0010157115	EUROLAND FINANCE	1.510	1.510	1.510	1.510	442
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	1000
FR0010627760	FACILASOL GROUP	6.680	6.680	6.680	6.680	2515
FR0010006429	TECHNOFIRST	2.050	2.050	2.050	2.050	9232
FR0010487272	FINAXO	9.570	9.570	9.570	9.570	650
FR0000078750	GROUPE COPLAN	5.650	5.650	5.650	5.650	291
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.540	2.540	2.540	2.540	19451
FR0010491373	HAPPYDOO	2.000	2.000	2.000	2.000	19043
FR0000077562	HIOLLE INDUSTRIES	9.500	9.500	9.310	9.500	598
FR0000053738	HOTELIM	25.000	25.000	25.000	25.000	0
FR0000065773	IMPRIMERIE CHIRAT	6.840	6.840	6.840	6.840	0
FR0010403402	OPTIMARK	1.350	1.350	1.350	1.350	0
FR0010581363	MOBILEGOV	14.000	14.000	14.000	14.000	343
FR0010358507	NEWSINVEST	1.800	1.800	1.800	1.800	2000
FR0000037400	NEWTECH INTERACTIVE	1.400	1.400	1.400	1.400	0
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	10
FR0010519082	GLOBALECOPOWER	5.500	5.500	5.500	5.500	159
FR0010176115	OLMIX	1.650	1.650	1.650	1.650	0
FR0005965092	PASSAGE JOUFFROY	3500.000	3500.000	3500.000	3500.000	3
FR0010263335	PC30	32.500	32.500	32.500	32.500	46
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	0
FR0004080257	PHONOMENE TELECOM	0.550	0.550	0.550	0.550	0
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	5
FR0004155174	NOVAMEX	5.370	5.370	5.370	5.370	386
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0000073074	RUWA PLAST	10.000	10.000	10.000	10.000	1
FR0010626093	SEBDO ENR	3.300	3.300	3.300	3.300	5394
FR0000074189	SELSI	1.400	1.400	1.400	1.400	0
FR0010647800	SMALTO	0.070	0.070	0.070	0.070	98060
FR0010757377	SOLABIOS	10.200	10.200	10.200	10.200	0
FR0010480533	SOLIA	10.630	10.630	10.630	10.630	250
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	1
FR0010173518	STS GROUP	10.350	10.350	10.350	10.350	540
FR0010506238	TRAILOR ACTM INT	2.270	2.270	2.270	2.270	350
FR0000076416	TELEMEDIA GROUP	2.320	2.320	2.320	2.320	0
FR0010451682	PROMETIS	3.750	3.750	3.750	3.750	25
FR0010383877	TTI	5.400	5.400	5.400	5.400	330
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	11170
FR0010701391	WOOGROUP	39.900	39.900	39.900	39.900	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.430	1.430	1.430	1.430	4117
FR0010485516	ZETA BIOTECH	1.780	1.780	1.780	1.780	7550
FR0010312124	LYXOR ASIA PA EXJ	23.630	23.630	23.130	23.280	135510
FR0010204081	LYXOR ETF CHINA	100.540	100.540	98.480	99.080	43729
FR0010344630	LYXOR AUTO PARTS	22.890	22.890	22.890	22.890	80
FR0010411876	SGAMETF BEAR CAC 40	74.410	75.350	74.410	75.000	1676
FR0010345371	LYXOR BANKS	18.600	18.600	18.300	18.410	10898
FR0010345389	LYXOR BA RESSOURCE	37.460	37.460	36.420	37.030	11066
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.350	55.930	55.350	55.640	384
FR0010389205	LYXOR ESTOXX 50 BW	11.090	11.090	11.090	11.090	0
FR0010411884	SGAMETF XBEAR CAC 40	78.000	79.930	77.930	79.270	280872
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	58.930	60.450	58.930	59.900	179026
FR0007080973	CASAM ETF CAC 40	34.590	34.590	34.200	34.310	8176
FR0007052782	LYXOR CAC 40	34.490	34.490	34.040	34.220	1004771
LU0252635023	LYXOR ETFDAXPLUSCO	42.660	42.660	42.660	42.660	0
FR0010204073	LYXOR EST EUROPE	13.630	13.750	13.630	13.710	37692
FR0010345470	LYXOR CHEMICALS	36.220	36.230	36.220	36.230	217
LU0230484932	EASYETF GSNE	148.900	148.900	148.900	148.900	0
FR0010270033	LYXOR COMMO CRB	17.910	18.040	17.820	18.010	57460
FR0010346205	LYXOR COMMO CRB NE	14.790	14.850	14.750	14.800	11267
FR0010510800	LYX.ETF EUROCASH	105.000	105.520	105.000	105.520	91979
FR0010345504	LYXOR CO MATERIALS	22.750	22.750	22.750	22.750	100
LU0246046329	EASYETF GSUL ENERG	183.320	183.320	182.700	183.230	277
LU0252633754	LYXOR ETF DAX	49.790	49.790	49.150	49.410	188703
FR0007056841	LYXOR DJIA	63.900	64.000	63.570	63.570	2196
FR0010150458	EASYETF CAC 40	34.490	34.490	34.040	34.180	14299
LU0192223062	EASY FTSE EPR EURO	126.610	126.610	124.900	124.900	214
FR0000001885	TRACKS MSCI EUROPE	86.260	86.260	85.300	85.960	36392
FR0010129072	EASY EURO ST 50 B	28.710	28.720	28.430	28.640	8781
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4404.580	4404.580	4404.580	4404.580	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.490	43.490	43.150	43.150	51
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4204.420	4204.420	4204.420	4204.420	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.500	41.500	41.500	41.500	1
FR0010345363	LYXOR FINANCIAL SV	21.700	21.700	21.700	21.700	200
FR0010344861	LYXOR FOOD BEVERAG	23.700	23.760	23.530	23.760	500
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.150	34.150	33.860	33.860	26
FR0010405431	LYXOR ETF GREECE	6.530	6.530	6.530	6.530	0
DE0002635307	ISHARES STOXX 600	21.300	21.300	21.300	21.300	0
DE0005933931	ISHARES DAX 30	46.740	46.840	46.640	46.840	96675
DE0005933956	ISHARES DJEURSTX50	25.460	25.480	25.340	25.430	197128
DE0005933949	ISHARES DJSTOXX50	22.120	22.120	22.120	22.120	0
FR0010344879	LYXOR HEALTH CARE	30.760	30.760	30.500	30.500	450
FR0010361675	LYXOR ETF HSI	17.160	17.160	16.830	17.000	234852
IE0032077012	PowerShares EQQQ Fund	26.320	26.320	26.320	26.320	0
FR0010361683	LYXOR MSCI INDIA	9.050	9.130	8.750	8.790	453295
FR0010344903	LYXOR INSURANCE	13.390	13.390	13.150	13.200	1630
FR0010276949	EASYETF IBOXX GLOB	159.080	159.080	159.080	159.080	75
FR0010276923	EASYETF IBOXX SHOR	149.890	149.890	149.890	149.890	1
FR0010245514	LYXOR ETF JAPAN	67.520	67.990	67.520	67.730	2062
FR0010361691	LYX.ETF MSCI KOREA	21.600	21.700	21.480	21.480	79000
FR0010239186	SGAMETF LEVERAGED CAC 40	17.940	17.940	17.440	17.610	496121
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.520	15.520	15.080	15.380	11744
FR0010429068	LYXOR EM MARKETS	5.680	5.680	5.550	5.590	137671
FR0010413518	SGAMETF LPX50	4.450	4.450	4.450	4.450	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.810	10.810	10.590	10.590	243123
FR0010410266	LYXOR LAT AMERICA	22.420	22.420	22.000	22.060	17576
LU0252634307	LYXOR ETF LEVDAX	28.440	28.440	27.700	28.100	108445
FR0010468983	LYXOR LEVSTOXX50	14.040	14.040	13.700	13.820	132627
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.100	14.140	13.870	14.060	119791
FR0010397554	LYX ETF MSCI MALA	8.260	8.260	8.260	8.260	0
FR0010261198	LYXOR ETF MSCI EU	75.620	75.620	74.890	75.150	5461
FR0007085501	LYXOR ETF MSCI EMU	31.280	31.280	30.770	30.830	4076
FR0007075494	LYXOR TITANS 50	14.280	14.280	14.280	14.280	811
FR0010168773	LYXOR MSCI SMALL	120.000	120.000	118.960	118.960	69
FR0007054358	LYXOR EURO STOXX50	25.740	25.740	25.440	25.550	1949618
FR0010222224	LYXOR MTS 1-3Y	113.760	114.000	113.760	113.870	32072
FR0010037234	LYXOR MTS 3-5Y	122.240	122.520	122.240	122.520	20060
FR0010411413	LYXOREUROMTS 5-7Y	113.130	113.370	113.120	113.370	21570
FR0010411439	LYXOR EUROMTS7-10Y	111.670	111.940	111.490	111.940	5714
FR0010037242	LYXOR MTS 10-15Y	124.810	125.650	124.810	125.550	8216
FR0010481093	LYXOR EUROMTS 15+Y	109.370	109.370	109.370	109.370	0
FR0010174292	LYXOR INFLATION	111.500	111.500	110.590	111.030	11082
FR0010028860	LYXOR MTS GLOBAL	124.490	124.650	124.390	124.420	60158
FR0010344960	LYXOR OIL AND GAS	31.550	31.570	31.160	31.490	20732
FR0010407197	LYXOR ETF PRIVEX	2.950	2.950	2.910	2.910	4352
FR0010408799	LYXOR ETF BRAZIL	19.000	19.300	18.690	18.960	148225
FR0010400804	LYXETF RAFI US	28.290	28.290	28.290	28.290	0
FR0010326140	LYXOR ETF RUSSIA	22.030	22.250	21.260	21.640	138046
FR0010378604	LYXOR STOXX DIV 30	12.410	12.410	12.350	12.350	1250
IE0031091428	CASAM ETF SP Eu350	106.120	106.120	106.120	106.120	1
IE0031091642	CASAM ETF SP Euro	118.430	118.430	118.430	118.430	1
FR0000001695	TRACKS MSCI TECHNO	23.320	23.320	23.320	23.320	0
FR0000001810	TRACKS MSCI ENERGY	81.480	82.140	80.960	82.140	1380
FR0000001794	TRACKS MSCI MAT	91.010	91.420	91.010	91.020	342
FR0000001778	TRACKS MSCI INDUST	59.240	59.290	59.010	59.130	530
FR0000001745	TRACKS MSCI CO.ST	58.550	58.550	58.550	58.550	200
FR0000001687	TRACKS MSCI TELCOM	31.700	31.850	31.250	31.850	10675
FR0000001646	TRACKS MSCI UTIL	68.000	68.030	66.850	67.170	391
FR0000001752	TRACKS MSCI CO.DI	35.930	35.930	35.930	35.930	363
FR0000001737	TRACKS MSCI HLT	42.490	42.490	42.490	42.490	270
FR0000001703	TRACKS MSCI FINANC	30.930	31.390	30.830	31.310	6393
FR0007068077	EASYETF EURO BANK	219.430	219.430	213.870	214.220	1197
FR0007068044	EASYETF EURO TELEC	431.000	431.000	431.000	431.000	6
FR0007068036	EASYETF EURO UTIL	430.000	430.000	427.780	427.780	10
FR0007068028	EASYETF ASPI EURO	68.100	68.100	68.100	68.100	200
FR0010344812	LYXOR TELECOMMUNIC	22.160	22.160	22.050	22.050	585
FR0010398719	LYX MSCI THAILAND	5.380	5.500	5.380	5.500	441890
FR0010326256	LYXOR ETF TURKEY	28.160	28.160	27.260	27.320	1878
FR0010444786	LYXOR ETF MSCI TW	5.340	5.340	5.270	5.280	136552
FR0010296061	LYXOR ETF MSCI USA	64.580	64.950	64.580	64.820	1303
FR0007063177	LYXOR ETF NASD 100	4.290	4.310	4.260	4.260	155586
FR0010344853	LYXOR UTILITIES	31.290	31.500	31.140	31.450	2195
FR0010168781	LYXOR MSCI VALUE	94.800	95.430	94.800	95.430	543
FR0010315770	LYXOR MSCI WORLD	71.660	71.660	71.260	71.260	4226
LU0292106241	DBX SHRTDAX	81.100	81.100	80.680	80.680	116
FR0010718841	CASAM ETF EONIA	1383.910	1383.910	1383.900	1383.900	1084
FR0010737544	LYX ETF EUR CORPBD	104.700	104.700	104.360	104.620	2372
LU0328473581	DBX FTSE100 ST	13.500	13.500	13.500	13.500	16218
LU0322248658	DBX RUSS 2000	48.100	48.100	47.900	48.040	17300
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.720	44.720	44.600	44.600	10000
FR0010717124	CASAM ETF SH CAC	75.320	75.320	75.320	75.320	1
FR0010654913	CASAM ETF DJ ES 50	39.120	39.120	38.600	38.800	26605
FR0010688176	CASAM ETF EU BANKS	67.090	67.090	67.090	67.090	1
FR0010713784	CASAM ETF MSCI CHN	166.800	167.010	164.990	166.460	2346
FR0010688184	CASAM ETF EU DISCR	65.420	65.420	65.420	65.420	1
FR0010717090	CASAM ETF EMU HDVD	51.520	51.520	51.520	51.520	1
FR0010718874	CASAM ETF EU HDVD	51.670	51.670	51.670	51.670	1
FR0010717074	CASAM ETF EAST EUR	175.690	175.690	175.520	175.520	43
FR0010612218	CASAM ETF EMid Cap	36.020	36.020	36.020	36.020	1
FR0010655696	CASAM ETF MSCI EUR	94.280	94.280	94.280	94.280	4284
FR0010655704	CASAM ETF MSCI FRA	106.660	106.660	106.660	106.660	1
FR0010655712	CASAM ETF MSCI GER	94.990	94.990	94.770	94.770	34
FR0010717108	CASAM ETF EU GROW	77.820	77.820	77.820	77.820	1
FR0010688259	CASAM ETF MSCI NL	75.610	75.610	75.610	75.610	1
FR0010688192	CASAM ETF EU HEALT	77.870	77.870	77.870	77.870	1
FR0010655720	CASAM ETF MSCI ITA	77.590	77.590	77.590	77.590	1
FR0010713727	CASAM ETF MSCI IND	282.000	282.000	269.720	271.170	3298
FR0010688226	CASAM ETF EU INSUR	37.880	37.880	37.880	37.880	1
FR0010713768	CASAM ETF EU IT	40.070	40.070	40.070	40.070	1
FR0010688218	CASAM ETF EU INDUS	107.900	107.900	107.900	107.900	1
FR0010688242	CASAM ETF MSCI JAP	88.240	88.240	88.240	88.240	1
FR0010655688	CASAM ETF MSCI EMU	94.250	94.250	94.250	94.250	1
FR0010655738	CASAM ETF MSCI NOR	137.320	137.320	137.320	137.320	1
FR0010713669	CASAM ETF ASI EXJP	202.440	204.440	202.440	204.100	6067
FR0010655746	CASAM ETF MSCI SPA	137.400	137.400	137.400	137.400	1
FR0010688168	CASAM ETF EU STAPL	110.360	110.360	110.360	110.360	1
FR0010655753	CASAM ETF MSCI SWI	96.110	96.110	96.110	96.110	1
FR0010713735	CASAM ETF EU TELCO	57.410	57.410	57.410	57.410	86
FR0010655761	CASAM ETF MSCI UK	85.700	85.940	85.700	85.940	579
FR0010688275	CASAM EFT MSCI USA	70.980	70.980	70.980	70.980	2
FR0010688234	CASAM ETF EU UTILS	127.680	127.680	127.680	127.680	1
FR0010717116	CASAM ETF EU VALU	111.640	111.640	111.640	111.640	1
FR0010616318	EASYETF AGRI	29.560	29.560	29.560	29.560	170
FR0010636571	EasyETF Africa	20.800	20.800	20.800	20.800	120
FR0010636555	EasyETF DJ Turkey	28.810	29.180	28.810	29.180	125
LU0315440411	EASYETF NMX30 G	19.240	19.240	19.240	19.240	0
FR0010616292	EasyETFRussell1000	37.450	37.450	37.450	37.450	62
FR0010129064	EASYETF EURO ST 50	25.500	25.500	25.500	25.500	38
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.630	53.630	53.630	53.630	0
FR0010636589	EasyETF FTSE China	126.120	126.120	126.120	126.120	3500
FR0010689679	EASYETF CAC 2SHORT	32.870	33.160	32.870	33.100	162
FR0010689695	EASYETF ESTX50 2SH	40.740	40.740	40.740	40.740	100
FR0010689687	EASYETF STX600 2SH	108.320	108.320	108.320	108.320	0
FR0010592014	LYXOR LEV CAC 40	7.450	7.450	7.270	7.330	910489
FR0010010827	Lyxor ETF S&P MIB	20.730	20.730	20.330	20.330	25248
FR0010636464	Lyxor PAN AFRICA	8.410	8.460	8.300	8.300	7505
FR0010591362	LYXOR SHORT CAC 40	74.450	75.170	74.450	74.750	12749
FR0010589101	LYXOR SHORT EUROPE	105.570	105.570	105.520	105.520	35
FR0010642587	EASYETF DJ EGYPT	108.330	108.330	108.330	108.330	12
FR0010626879	EASYETF FTSE ET50	153.050	153.050	153.050	153.050	65
LU0292109856	DBFTSE/XINCHINA 25	19.490	19.490	19.350	19.350	16100
LU0292107991	DBX EM ASIA	18.890	18.890	18.890	18.890	230
LU0292109344	DB MSCI BRAZIL TR	35.200	35.200	34.650	34.670	10278
LU0292109005	DBX EM EMEA	16.980	16.980	16.980	16.980	0
LU0292107645	DB MSCI EM TR	20.180	20.420	20.080	20.080	45200
LU0290358497	DB II EONIA TR	138.030	138.030	138.030	138.030	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.790	25.900	25.790	25.900	181
LU0274209237	DBX MSCI EUR	24.820	24.820	24.820	24.820	8000
LU0292108619	DBX EM LATAM	31.020	31.020	31.020	31.020	0
LU0292109690	DBX NIFTY INDIA	69.670	69.670	68.160	68.430	8314
LU0292106753	DB E STOXX50 SHORT	43.100	43.100	43.100	43.100	500
LU0292109187	DBX MSCI TAIWAN	9.380	9.380	9.310	9.310	16178
