FR0010353888	MGI Digital Graphic	5.500	5.570	5.470	5.570	1799
FR0004168243	1855	0.090	0.090	0.090	0.090	21110
FR0000044752	ADOMOS	0.870	0.890	0.860	0.890	33656
FR0004176337	ADVERLINE	3.950	3.950	3.950	3.950	250
FR0010493510	ACHETER-LOUER.FR	1.250	1.250	1.030	1.090	36058
ES0109429037	ANTEVENIO	5.440	5.440	5.440	5.440	0
FR0010481101	ARKOON	2.550	2.550	2.550	2.550	0
FR0010423152	AUTO ESCAPE	2.520	2.900	2.520	2.610	9540
FR0000044885	IDEOM	0.840	0.840	0.780	0.820	16723
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	1166
FR0010447631	BROSSARD	2.750	3.420	2.600	3.050	45629
FR0004172450	BUDGET TELECOM	7.180	7.180	7.180	7.180	470
FR0010193979	CBO TERRITORIA	2.520	2.520	2.510	2.520	15780
FR0004152882	CLASQUIN	12.950	12.950	12.950	12.950	1
FR0010425595	CELLECTIS	9.600	9.600	7.300	8.450	126652
LU0379220212	CNPV	7.470	7.470	7.470	7.470	0
FR0010358465	CRM COMPANY GROUP	3.100	3.330	2.920	3.090	55161
FR0004171346	COME AND STAY	1.840	1.840	1.840	1.840	900
FR0010377127	DIETSWELL ENGINEERING	6.010	6.010	6.010	6.010	802
FR0010404368	DLSI	5.770	5.770	5.770	5.770	20
FR0010474130	DEMOS	9.300	9.300	9.270	9.300	861
FR0004022754	DOLPHIN INTEGRATION	5.900	5.900	5.900	5.900	0
FR0004065639	ECT INDUSTRIES	7.500	7.650	7.150	7.650	418
FR0010406777	EFRONT	2.500	2.500	2.500	2.500	0
FR0010100016	EASYDENTIC	8.500	8.500	8.270	8.390	3892
FR0004054427	EXONHIT THERAPEUTICS	3.660	3.670	3.530	3.590	74521
FR0004168045	EMAILVISION	1.950	2.050	1.950	2.050	21063
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.300	5.300	5.300	972
FR0004034593	FASHION B AIR	3.700	3.940	3.700	3.940	795
FR0010485268	FOUNTAINE PAJOT	9.750	9.750	9.750	9.750	150
FR0010452474	EUROGERM	10.420	10.420	10.420	10.420	1
FR0004053510	GENOWAY	2.950	2.960	2.860	2.960	8380
FR0004163111	GENFIT	5.820	5.900	5.160	5.160	439
FR0010500975	GOADV	6.800	6.800	6.800	6.800	290
FR0010146092	LEGUIDE.COM	15.140	15.500	15.140	15.500	3168
FR0010396309	HITECHPROS	5.840	6.000	5.310	5.450	10630
FR0010307322	HOMAIR VACANCES	2.350	2.350	2.240	2.240	1100
FR0010343186	HEURTEY PETROCHEM	20.990	21.000	20.900	20.990	3873
FR0004153930	HYBRIGENICS	1.940	1.940	1.940	1.940	1700
FR0005854700	I2S	3.000	3.000	3.000	3.000	66
FR0010354407	INITIATIVES ET DEV	6.580	6.580	6.580	6.580	690
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	72
FR0010626028	IPSOGEN	6.800	6.850	6.700	6.850	395
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.280	1.560	1.280	1.360	90069
FR0000044943	LOGIC INSTRUMENT	2.620	2.850	2.620	2.850	2000
FR0004155687	MASTRAD	2.290	2.880	2.100	2.670	24071
FR0004174233	MAXIMILES	8.490	8.490	8.480	8.480	357
FR0004178572	MEDICREA	5.930	5.940	5.930	5.940	416
FR0010254466	GROUPE PROMEO	17.440	17.500	17.440	17.500	826
FR0010204453	MG INTERNATIONAL	2.970	3.050	2.870	2.880	28711
FR0010285965	1000MERCIS	25.250	25.300	25.000	25.300	3079
FR0010257428	MINDSCAPE	9.890	9.890	9.890	9.890	1
FR0000079683	NETBOOSTER	2.600	2.610	2.580	2.600	3581
FR0010221069	NOTREFAMILLE.COM	8.290	8.290	8.290	8.290	10001
FR0010330613	OBER	15.500	15.500	15.500	15.500	1
FR0010288894	MAESA	12.390	12.390	12.390	12.390	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010313486	PRODWARE	4.350	4.390	4.050	4.120	21581
FR0010337485	PROSERVIA	10.700	10.700	10.500	10.500	31
FR0004191674	POWEO	19.600	19.650	18.500	18.800	16646
FR0010449199	REIMS AVIATION	2.490	2.570	2.190	2.360	124526
FR0010446765	REFERENCEMENT.COM	3.500	3.980	3.500	3.850	56969
FR0004058949	SATIMO	5.520	5.520	5.480	5.480	186
FR0010357079	DL SOFTWARE	6.750	6.760	6.750	6.760	1745
FR0010213215	SPOREVER	3.500	3.500	3.500	3.500	1900
FR0010528059	STREAMWIDE	5.930	5.930	5.930	5.930	20
FR0010212480	TECHNILINE	0.650	0.650	0.650	0.650	10000
FR0010278762	ENVIRONNEMENT SA	19.430	19.430	19.430	19.430	11
FR0004043487	TRAQUEUR	3.280	3.280	3.280	3.280	1653
FR0010397901	TRILOGIQ	9.650	9.650	9.650	9.650	1
FR0010395681	TURENNE INVESTISSEMENT	4.690	4.700	4.690	4.700	101
FR0004166197	EVOLIS	9.890	9.890	9.510	9.800	511
FR0004045847	VOYAGEURS DU MONDE	13.840	13.840	13.750	13.750	229
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.640	4.550	4.620	5345
FR0010337444	WEBORAMA	7.500	7.500	7.500	7.500	50
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	8000
FR0004155612	XIRING	8.550	8.600	8.450	8.590	1201
FR0010457531	ADTHINK MEDIA	1.800	1.800	1.800	1.800	200
FR0010397760	AUPLATA	1.750	1.800	1.750	1.750	10269
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	100
FR0010501015	OROLIA	9.600	9.600	9.600	9.600	200
FR0010396119	AEROWATT	13.850	13.850	13.410	13.410	1888
FR0010662130	PRODWARE BSA	0.130	0.130	0.130	0.130	0
FR0010484758	REIMS AVIATION BS	0.040	0.080	0.040	0.080	73836
LU0323134006	ARCELORMITTAL	24.090	24.410	23.540	24.040	9266337
FR0000120404	ACCOR	30.100	30.590	29.960	30.160	1323618
FR0000045072	CREDIT AGRICOLE SA	10.670	10.920	10.610	10.800	3245842
FR0000031122	AIR FRANCE - KLM	10.210	10.350	9.880	9.930	3976725
FR0000120073	AIR LIQUIDE	65.430	66.330	65.430	65.810	766678
FR0010220475	ALSTOM	45.570	46.160	43.850	44.300	2323604
FR0000130007	ALCATEL-LUCENT	1.950	1.970	1.940	1.970	15075071
FR0000120644	DANONE	33.810	34.680	33.700	34.570	14268856
FR0000131104	BNP PARIBAS	47.560	48.440	47.550	47.850	2638894
FR0000120172	CARREFOUR	32.020	32.310	30.810	31.000	3180007
FR0000125338	CAP GEMINI	26.000	26.510	26.000	26.220	857583
FR0000120628	AXA	14.500	14.870	14.500	14.670	7365389
FR0000125486	VINCI	33.160	33.880	33.150	33.300	1929297
NL0000235190	EADS	11.860	11.990	11.400	11.420	2858431
FR0010242511	EDF	35.150	35.600	34.790	35.420	863692
FR0000121667	ESSILOR INTERNATIONAL	33.410	33.960	33.400	33.670	575211
FR0000120503	BOUYGUES	27.180	27.490	26.510	26.510	1534992
FR0000120271	TOTAL	41.850	41.880	41.030	41.300	4001483
FR0000133308	FRANCE TELECOM	16.180	16.210	16.020	16.150	8292378
FR0000130809	SOCIETE GENERALE	43.320	43.750	41.560	41.860	2698790
FR0010208488	GDF SUEZ	27.210	27.390	26.820	26.930	4483187
FR0000120537	LAFARGE	50.000	50.410	48.520	48.830	1083690
FR0000121014	LVMH MOET VUITTON	58.190	58.850	57.590	58.420	1218397
FR0000121261	MICHELIN	44.000	44.670	42.770	43.510	824336
FR0000130213	LAGARDERE	24.000	24.310	23.330	23.330	964182
FR0000120321	L'OREAL	55.000	55.700	53.840	54.380	1025466
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.910	61.910	60.210	60.940	324572
FR0000120693	PERNOD RICARD	44.380	44.700	43.870	44.000	662610
FR0000131906	RENAULT	29.800	30.150	28.540	28.950	2022377
FR0000120578	SANOFI-AVENTIS	46.730	46.730	45.650	46.220	2829615
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.820	12.910	12.670	12.880	805819
FR0000125007	SAINT GOBAIN	27.060	27.420	26.800	26.950	2219537
NL0000226223	STMICROELECTRONICS	5.420	5.580	5.420	5.540	5472100
FR0000121972	SCHNEIDER ELECTRIC	52.770	53.870	52.700	53.320	1167428
FR0000121501	PEUGEOT	22.120	22.430	21.510	21.750	1836675
FR0000124711	UNIBAIL-RODAMCO	112.000	112.760	111.250	112.750	228343
FR0000124141	VEOLIA ENVIRONNEMENT	21.500	22.260	21.470	22.220	2967069
FR0000127771	VIVENDI	17.680	17.930	17.430	17.670	7566738
FR0000120354	VALLOUREC	96.510	98.460	95.990	95.990	491144
BE0003796134	DEXIA	5.710	5.820	5.660	5.660	3142715
CH0012138605	ADECCO	31.150	31.260	31.150	31.260	1164
DE0008404005	ALLIANZ	71.800	71.800	67.900	68.050	13798
GB0007980591	BP P.L.C.	6.070	6.200	6.070	6.200	2055
US1491231015	CATERPILLAR INC	26.170	27.510	26.170	27.510	102
DE0005072300	DAB BANK J00	3.010	3.150	3.010	3.010	34
GB0002374006	DIAGEO	9.670	9.720	9.670	9.720	395
US2635341090	DU PONT DE NEMOURS	19.200	19.950	19.200	19.950	115
IT0001976403	FIAT SPA ORD.RGP	7.600	7.600	6.890	7.470	4509
US3704421052	GENERAL MOTORS	0.920	1.290	0.860	1.230	1006093
US3696041033	GENERAL ELECTRIC	9.800	9.800	9.600	9.600	3653
ZAE000015228	HARMONY GOLD	7.950	8.010	7.700	7.750	94852
GB0005405286	HSBC HOLDINGS	6.100	6.100	5.960	6.060	72116
MA0000011488	MAROC TELECOM	12.850	12.850	12.550	12.850	20740
GB0033195214	KINGFISHER RGP	2.290	2.320	2.240	2.260	13744
GB0033040113	KESA ELECTRICALS PLC	1.410	1.410	1.410	1.410	4837
US5893311077	MERCK AND CO INC	18.350	18.350	18.340	18.340	733
US7427181091	PROCTER GAMBLE	38.400	38.400	38.370	38.370	39
NL0000289783	ROBECO	17.000	17.000	17.000	17.000	250
ANN757371433	RORENTO	41.100	41.750	41.100	41.750	405
GB0007188757	RIO TINTO ORD	33.100	34.720	33.100	34.170	10738
LU0088087324	SES GLOBAL FDR	13.360	13.480	13.300	13.390	797648
ZAE000043485	ANGLOGOLD LTD	27.690	30.830	26.650	27.830	13324
FR0010340141	AEROPORTS DE PARIS	53.210	54.000	51.260	52.850	77988
FR0000034639	ALTRAN TECHNOLOGIES	2.210	2.240	2.110	2.110	422737
FR0000121725	DASSAULT AVIATION	389.900	389.990	375.000	382.000	3287
FR0004037125	APRIL GROUP	24.500	24.600	24.080	24.080	4422
FR0006807004	APRR (AUTOROUTES PRR)	45.100	46.240	45.000	45.000	9409
FR0000051732	ATOS ORIGIN	23.550	24.000	23.460	23.500	437950
FR0000120966	BIC	39.900	40.780	39.760	40.520	68819
FR0010096479	BIOMERIEUX	61.270	62.170	60.850	61.280	30648
FR0010764605	DANONE DS	2.110	2.360	2.010	2.320	37451623
FR0000039299	BOLLORE	97.300	97.900	90.550	90.550	11970
FR0006174348	BUREAU VERITAS	36.350	36.890	35.850	36.550	125970
FR0005025004	CIC CAT.A	105.000	106.540	104.880	104.880	90
FR0000130403	CHRISTIAN DIOR	55.630	56.500	55.520	56.270	250373
FR0000121139	CASINO GUICHAR.ADP	43.700	44.250	42.910	43.050	20561
FR0000120982	CIMENTS FRANCAIS	67.350	69.250	62.700	64.650	98198
FR0000120222	CNP ASSURANCES	68.250	69.700	67.770	69.700	80233
FR0000125585	CASINO GUICHARD	50.960	51.770	50.200	50.370	449729
BE0160342011	COIL	3.400	3.400	3.400	3.400	31
FR0000077919	JCDECAUX SA.	12.210	12.600	11.880	11.990	240205
FR0000064578	FONCIERE DES REGIONS	54.000	54.890	53.500	54.460	85720
FR0000130650	DASSAULT SYSTEMES	32.730	33.140	32.470	32.910	346038
GA0000121459	TOTAL GABON (EX ELF GABON)	248.000	248.000	241.000	242.000	1136
FR0010540740	EURO DISNEY	3.890	3.900	3.850	3.890	17336
FR0010400143	EDF ENERGIES NOUVELLES	37.010	37.100	35.400	36.000	88788
FR0004254035	EULER  HERMES	48.100	48.100	45.400	45.850	64373
FR0000131757	ERAMET	203.000	205.970	199.120	200.950	32452
FR0000120669	ESSO	95.500	97.000	95.200	97.000	2404
FR0010221234	EUTELSAT COMMUNICATIONS	17.850	17.940	17.620	17.620	385259
FR0000130452	EIFFAGE	43.730	44.120	42.890	43.800	121822
FR0000037947	FIMALAC	37.470	37.820	36.600	36.720	21256
FR0000033409	FONCIERE LYONNAISE	27.470	27.500	27.410	27.500	5599
FR0010560771	FRANCE TELECOM NV9	16.140	16.140	16.140	16.140	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.680	13.830	13.170	13.290	1409175
FR0004548873	BOURBON	32.190	32.360	31.000	31.210	83732
FR0010533075	GROUPE EUROTUNNEL	4.200	4.360	4.200	4.350	1069547
FR0010040865	GECINA NOMINATIF	59.140	60.000	57.370	57.830	62559
FR0000121329	THALES	32.560	33.100	32.250	32.340	397608
FR0004035913	ILIAD ( FREE )	73.690	73.800	72.800	73.070	74331
FR0010259150	IPSEN	31.500	31.590	31.050	31.320	68467
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.560	1.500	1.510	4004160
FR0004007813	KAUFMAN ET BROAD	13.470	13.470	13.050	13.240	10948
FR0010701375	LAFARGE NV9	47.500	48.160	46.370	46.520	151722
FR0000121964	KLEPIERRE	18.230	18.440	17.560	17.860	830334
FR0010307819	LEGRAND SA	15.170	15.400	14.900	15.290	1144663
FR0000051070	MAUREL ET PROM	12.820	13.000	12.820	12.940	307981
FR0010241638	MERCIALYS	21.060	21.200	21.020	21.130	201824
FR0000121204	WENDEL	26.880	27.480	26.000	26.000	482956
FR0000053225	METROPOLE TV (M6)	13.920	14.090	13.860	14.000	162249
FR0000120560	NEOPOST	60.710	61.100	59.670	59.920	81239
FR0000044448	NEXANS	39.990	40.760	39.190	39.590	271311
FR0000120859	IMERYS	30.920	31.450	30.530	30.960	128886
FR0010755561	IMERYS NV	30.000	31.100	29.510	31.100	14088
FR0000121691	NRJ GROUP	4.650	4.730	4.650	4.700	27005
US6294911010	NYSE EURONEXT	21.790	21.840	21.180	21.750	13004
FR0000062234	FINANCIERE ODET	164.990	164.990	161.100	163.990	295
FR0010096354	PAGES JAUNES	8.740	8.810	8.220	8.340	1459004
FR0000130577	PUBLICIS GROUPE	22.190	22.300	21.880	22.000	664110
FR0000051807	TELEPERFORMANCE	21.890	21.910	21.300	21.370	176463
FR0000130395	REMY COINTREAU	28.590	28.590	27.100	27.540	94444
FR0000121634	COLAS	174.500	175.000	172.110	172.150	991
FR0000121121	EURAZEO	32.090	32.450	31.900	32.100	72117
FR0000052292	HERMES INTERNATIONAL	92.450	94.040	92.400	93.520	81464
FR0010451203	REXEL	6.940	7.000	6.880	6.930	79944
FR0000073272	SAFRAN	9.290	9.370	9.070	9.140	701551
FR0010411983	SCOR SE	14.720	15.420	14.720	15.000	594567
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	1010
FR0000050916	SILIC	61.000	62.400	61.000	61.220	21228
FR0000121709	SEB	29.950	30.050	29.440	29.630	80488
AN8068571086	SCHLUMBERGER	40.990	42.190	40.990	41.410	12047
FR0000121220	SODEXO	36.640	36.850	36.280	36.500	398846
FR0000120529	SUEZ	27.900	27.900	27.900	27.900	1225
FR0000131708	TECHNIP	36.750	36.950	35.620	35.850	686380
FR0000054900	TF1	8.240	8.400	8.120	8.200	957349
FR0000031775	VICAT	41.500	42.360	41.200	42.000	17917
QS0011043260	LYXOR AUTO INAV	22.800	23.050	22.560	22.760	0
QS0010999272	LYXOR GROWTH INAV	62.080	62.420	61.770	61.990	0
QS0011043393	LYXOR HEALTH INAV	30.800	30.980	30.670	30.730	0
QS0011023643	LYXOR MSCI EU INAV	75.620	76.230	75.360	75.680	0
FR0003513068	LYXOR TITAN50 INAV	14.200	14.390	14.200	14.240	0
FR0000125684	ZODIAC	22.870	22.870	22.080	22.210	281441
FR0010524777	LYXOR NEW ENERGY	22.220	22.660	22.220	22.330	6842
FR0010527275	LYXOR WORLD WATER	13.380	13.380	13.330	13.370	438
FR0004040608	ABC ARBITRAGE	6.640	6.700	6.600	6.660	26788
FR0000063752	AUDIKA	19.000	19.140	18.700	19.140	4444
FR0010158642	AES CHEMUNEX	0.680	0.710	0.680	0.710	4950
FR0000044612	AFONE	3.800	3.870	3.800	3.870	1808
CH0008853209	AGTA RECORD	18.100	18.250	18.000	18.000	605
FR0010313833	ARKEMA	19.170	19.500	18.600	18.760	204939
FR0004008209	CAMAIEU	131.020	135.000	131.010	135.000	53
FR0000125460	CANAL +	5.000	5.000	4.960	4.990	81608
FR0000063091	ANF	26.740	26.790	26.100	26.100	782
FR0000076952	ARTOIS NOM.	1800.000	1918.990	1800.000	1918.990	8
FR0000071946	ALTEN	12.890	12.900	12.250	12.380	81971
NL0000400653	GEMALTO	23.700	24.330	23.690	24.230	315789
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	50
FR0000035164	BENETEAU	8.970	8.970	8.510	8.700	130310
FR0000120107	BONGRAIN	41.000	41.000	40.000	40.010	1878
FR0000061129	BOIRON	21.900	21.900	21.600	21.750	2855
FR0000063935	BONDUELLE	58.250	58.250	57.500	57.500	1881
FR0000039612	BANQUE DE LA REUNION	102.100	102.100	102.100	102.100	0
FR0000075228	BOURSORAMA	6.600	6.710	6.000	6.390	28362
FR0000045528	CRCAM PARIS ET IDF	50.600	50.760	50.450	50.620	789
FR0000053324	COMPAGNIE DES ALPES	22.240	22.430	21.520	22.260	4720
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	450.000	456.880	440.420	441.990	3170
FR0000064560	CFCAL BANQUE	48.370	48.370	48.000	48.000	44
FR0000034431	COFITEM	74.490	74.490	74.490	74.490	1
FR0000053506	CEGEDIM	53.990	55.400	53.500	54.000	1738
FR0010309096	CEGEREAL	21.000	21.150	20.900	21.000	1721
FR0000185514	CRCAM NORD DE FRANCE	14.600	14.600	14.110	14.110	2618
FR0000053399	CNIM CONSTRUCTION FRF 10	61.990	62.000	61.980	62.000	323
FR0000074130	NICOX	9.600	9.870	9.500	9.620	473465
NL0000262822	COMPLETEL	28.800	28.800	28.800	28.800	0
FR0010483768	CRCAM BRIE PIC2CCI	13.180	13.240	13.110	13.240	3235
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	120
FR0000039620	CARBONE LORRAINE	21.410	21.700	20.660	20.820	17216
FR0000121568	CLUB MEDITERRANEE	9.400	9.450	9.250	9.300	268281
FR0000060899	SPERIAN PROTECTION (ex BACOU)	35.300	36.000	35.280	35.500	11170
FR0000032195	DELACHAUX	42.500	42.500	42.000	42.000	852
FR0000053266	SARTORIUS STED BIO	25.700	26.290	25.650	26.290	7145
FR0000036816	TOUR EIFFEL	25.900	26.650	25.620	26.650	8814
FR0000031023	ELECTRICITE DE STRASBOURG	110.000	110.500	108.000	110.500	477
FR0010204321	ENTREPOSE CONTRACTING	44.760	45.450	44.710	45.400	138
FR0000121147	FAURECIA	7.070	7.100	6.760	6.880	233573
FR0000038259	EUROFINS SCIENTIFIC	39.600	40.000	38.950	39.900	4369
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	0
FR0004527638	EXEL INDUSTRIES A	25.400	25.400	25.390	25.390	971
FR0000121857	FROMAGERIES BEL	104.000	104.000	102.000	102.000	89
FR0000030181	FDL	8.840	8.970	8.840	8.950	1501
FR0000064784	FONCIERE FINANCIERE PART	39.510	39.820	38.700	39.000	6291
FR0000050353	LISI (EX GFI INDUSTRIES)	33.050	33.100	32.950	33.100	1921
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.940	10.950	10.400	10.400	8705
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	55
FR0000130338	VALEO	13.330	14.010	13.200	13.820	1054586
FR0010304774	BELVEDRE OBSA	29.590	30.590	29.590	30.590	23
FR0000034894	GAUMONT	38.480	38.480	37.000	38.480	64
FR0000032526	GUERBET	111.000	111.790	111.000	111.790	1093
FR0000044471	GENERALE DE SANTE	14.210	14.730	13.660	14.690	104173
FR0000065674	STALLERGENES	47.000	47.980	46.600	47.460	17465
FR0010452441	GET SA BS	0.110	0.120	0.110	0.120	8187766
FR0000079600	GAMELOFT	2.800	2.830	2.780	2.800	59391
FR0000120289	GUYENNE GASCOGNE	64.000	65.650	63.060	63.060	1450
FR0000066672	GL EVENTS (EX GENER. LOCATION)	14.450	14.450	13.600	14.100	6685
FR0000052870	NORBERT DENTRESSANGLE	35.990	35.990	33.160	33.200	592
FR0000121881	HAVAS	1.900	1.930	1.880	1.880	1255810
FR0000038531	HF COMPANY	8.040	8.040	7.910	8.000	8459
FR0000035081	ICADE	58.500	58.660	57.510	58.000	21609
FR0000075095	GIFI	35.200	35.450	35.200	35.450	17
FR0000057937	SIIC DE PARIS	180.010	180.010	177.000	177.000	40
FR0000033904	IMS INTERNATIONAL METAL SCE	11.870	11.990	11.780	11.810	24834
FR0000125346	INGENICO	14.340	14.560	13.800	14.100	204994
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.000	48.000	48.000	271
FR0000073298	IPSOS	18.110	18.170	17.540	17.860	112554
FR0004024222	INTER PARFUMS	18.110	18.370	18.100	18.340	3293
FR0010386334	KORIAN	16.710	18.250	16.710	17.950	114847
FR0000053142	FAIVELEY	53.500	54.630	52.760	54.610	25806
FR0000053829	LDC	76.000	76.480	75.800	76.000	542
FR0006864484	LAURENT-PERRIER	46.000	49.790	45.500	47.260	12598
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	106340
FR0000038036	GRAND MARNIER	3600.000	3600.000	3520.000	3520.000	3
FR0000032302	MANUTAN INTL	33.330	33.670	33.210	33.210	8604
FR0004063097	MEETIC	18.980	19.050	18.600	19.030	14754
FR0000073975	METROLOGIC GROUP	26.950	26.990	26.950	26.990	121
FR0000038606	MANITOU BF	8.700	8.700	8.500	8.500	53038
FR0010112524	NEXITY	22.250	22.690	22.110	22.410	88210
FR0010240994	NEXTRADIOTV	11.430	11.430	11.430	11.430	1
FR0000184798	ORPEA	31.000	31.140	30.600	30.820	30967
FR0000031684	PARIS-ORLEANS	20.800	20.800	20.200	20.400	359
FR0000053548	GROUPE PARTOUCHE	3.000	3.080	2.960	2.970	6460
FR0000054652	ALES GROUPE	9.920	10.000	9.920	10.000	501
FR0000066755	HAULOTTE GROUP	5.200	5.200	4.890	5.050	34188
FR0000124570	PLASTIC OMNIUM	10.000	10.300	9.800	10.000	19740
FR0000053381	DERICHEBOURG	1.680	1.680	1.620	1.640	261397
CH0032057447	PARIS RE	12.850	12.900	12.850	12.900	1408
FR0000060618	RALLYE	19.750	20.020	19.000	19.300	113134
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	1
FR0004053338	RUE DU COMMERCE	4.710	4.860	4.710	4.800	5824
FR0010479956	RHODIA	6.220	6.290	6.070	6.150	1423979
FR0000072910	GROUPE STERIA	14.260	14.380	13.550	13.650	105758
FR0000052516	VILMORIN & CIE	68.300	68.930	68.300	68.700	9349
FR0000121253	RUBIS	50.950	53.700	50.900	53.700	59051
FR0010208165	SAFT	28.800	30.000	28.470	29.800	85037
FR0000060071	SAMSE	57.490	57.490	55.000	55.020	225
FR0000039109	SECHE ENVIRONNEMENT	49.000	49.430	48.200	48.890	2693
FR0000032658	SYNERGIE	13.500	13.790	13.250	13.500	1732
FR0000060402	SECHILIENNE-SIDEC	24.250	24.800	23.900	24.000	60166
FR0010294595	SELOGER.COM	21.050	21.140	20.670	21.000	13932
FR0000120495	SOMFY	124.480	124.480	120.000	124.430	129
FR0004025062	SOITEC SILICON	4.930	5.040	4.810	4.870	614267
FR0000050809	SOPRA GROUP	31.130	31.250	31.000	31.250	1709
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.310	0.320	263660
FR0000033318	SUCRIERE PITHIVIERS	530.000	530.000	530.000	530.000	144
FR0010436329	FONCIERE 6 ET 7	11.500	11.500	11.450	11.450	561
FR0000064271	STEF TFE	30.000	30.010	30.000	30.010	180
FR0010358812	TESFRAN	9.000	9.000	9.000	9.000	123
FR0000184814	THEOLIA	3.070	3.150	3.050	3.080	91332
FR0000184533	THOMSON	0.710	0.740	0.700	0.710	3962349
FR0000065526	BANQUE TARNEAUD	81.010	86.980	81.010	86.980	37
FR0000054470	UBISOFT ENTERTAIN	16.060	16.710	16.050	16.580	735100
FR0000034548	UNION FIN.FRANCE	26.000	26.000	25.780	25.800	1990
FR0000073041	PIERRE VACANCES	46.500	46.920	46.500	46.500	3747
FR0004186856	VETOQUINOL	15.750	15.980	15.640	15.750	15432
FR0000050049	VIEL ET COMPAGNIE	2.520	2.520	2.490	2.490	2731
FR0000044588	PROVIMI	9.800	9.810	9.800	9.810	280
FR0000031577	VIRBAC	60.200	60.940	58.660	59.550	21768
FR0000063364	SEQUANA	5.140	5.160	5.030	5.060	36498
FR0000064602	ACANTHE DEVELOPPEMENT	1.230	1.230	1.190	1.200	182914
FR0010567032	ACCES INDUSTRIE	4.110	4.170	4.110	4.170	801
FR0000053076	ADA	8.090	8.090	8.090	8.090	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	369
FR0004180537	AKKA TECHNOLOGIES	10.340	10.340	10.000	10.100	1121
FR0000062804	ALPHA MOS	3.160	3.210	3.030	3.150	8222
FR0000062978	ADLPARTNER	8.890	9.000	8.890	9.000	40
FR0000033219	ALTAREA	114.760	114.760	114.760	114.760	1
FR0000072167	GROUPE ARES	0.410	0.440	0.390	0.440	936867
FR0010481960	ARGAN	8.610	8.680	8.410	8.410	2837
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.930	3.930	3.920	3.920	359
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.700	5.710	5.620	5.650	21008
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.660	1.650	1.650	1600
FR0000063737	AUBAY TECHNOLOGY	3.090	3.370	3.080	3.340	26486
FR0000039232	AUREA	5.470	5.720	5.470	5.600	24960
FR0000073827	AURES TECHNOLOGIES	19.000	19.750	19.000	19.490	1975
FR0004152874	AVENIR FINANCE	5.780	6.000	5.780	5.800	581
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.550	2.550	2.490	2.500	7603
FR0000066052	AVENIR TELECOM	0.630	0.640	0.630	0.630	46448
FR0000072399	BELIER	4.180	4.180	3.650	3.880	16497
FR0000124414	GASCOGNE	22.600	22.990	22.600	22.990	23
FR0000074072	BIGBEN INTERACTIVE	6.400	6.400	6.360	6.380	1771
FR0010412189	BIGBEN BSA	0.490	0.490	0.490	0.490	0
FR0000062689	BILLON	0.680	0.680	0.680	0.680	720
FR0010095596	BIOALLIANCE PHARMA	3.400	3.470	3.300	3.440	45252
FR0000035370	BASTIDE LE CONFORT	9.100	9.100	8.780	8.790	3343
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.050	5.050	215
FR0000076192	BCI NAVIGATION	3.190	3.240	2.900	3.000	132828
FR0000078958	BUSINESS ET DECISION	3.300	3.300	3.110	3.110	8989
FR0004027068	BOIZEL CHANOINE	35.000	35.480	34.780	34.780	606
FR0000074254	BOURSE DIRECT	1.070	1.070	1.050	1.070	1079
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	18620
FR0000062788	BARBARA BUI	17.300	17.300	16.900	16.900	297
FR0010266601	BULL REGP	2.180	2.200	2.120	2.120	164912
FR0000061137	BURELLE	45.110	46.100	45.110	46.100	301
FR0000060873	BELVEDERE	45.500	46.400	44.500	45.980	294
FR0010151589	CAFOM	4.890	6.400	4.890	6.010	2626
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.000	44.000	44.000	659
FR0010127530	CAPELLI	1.720	1.750	1.670	1.720	4613
FR0000072894	CAST	1.570	1.570	1.550	1.550	1602
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	3100
FR0010622241	SCBSM BS	0.100	0.100	0.100	0.100	0
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.430	5.430	10
FR0000078339	CCA INTERNATIONAL	5.190	5.190	5.190	5.190	20
FR0000044364	CRCAM NORMANDIE SEINE	49.700	49.990	48.380	49.840	551
FR0000036675	GROUPE CRIT	13.650	13.860	13.650	13.800	1014
FR0004042232	CEREP	2.100	2.110	2.010	2.070	37635
FR0000074247	ACCESS COMMERCE	0.610	0.640	0.600	0.630	34810
FR0000054629	COFIDUR	0.950	0.950	0.950	0.950	20822
FR0000124703	CEGID S.A.	13.350	13.430	13.000	13.430	15248
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.480	2.480	2.480	2.480	249
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	328997
FR0000030611	COMPAGNIE MAROCAINE	16.600	16.990	16.600	16.990	1842
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.000	37.700	36.300	37.400	846
FR0000045551	CRCAM MORBIHAN CCI	28.000	28.000	27.410	27.410	2021
FR0004031763	COHERIS	2.350	2.350	2.200	2.200	22205
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.400	44.400	44.400	44.400	1
FR0000185506	CRCAM  ATL.VEND.CCI	40.500	40.500	40.500	40.500	2067
FR0000130692	CHARGEURS	4.350	4.350	4.200	4.200	1499
FR0010461053	CCI LANGUEDOC	26.000	26.000	25.400	25.400	1237
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.000	31.000	31.000	31.000	610
FR0004161677	CARREFOUR PRO.DEV.	0.400	0.410	0.400	0.410	4460
FR0000045346	CRCAM SUD RHONE ALPES.CCI	69.000	69.000	69.000	69.000	917
FR0000045304	CRCAM TOURAINE CCI	38.050	38.050	38.000	38.000	105
FR0010540997	CESAR	0.620	0.620	0.580	0.610	22680
FR0000064446	CATERING INTL SERVICES	53.900	54.200	53.700	54.180	789
FR0004031839	CYBERGUN	7.230	7.410	7.230	7.410	112
FR0000036162	CYBERNETIX	12.000	12.000	11.990	11.990	100
FR0000036774	DANE ELEC MEMORY	0.650	0.650	0.600	0.600	41130
FR0000185423	DAMARTEX	11.280	11.280	11.280	11.280	10
FR0004030708	ENCRES DUBUIT	4.720	4.740	4.710	4.710	87
FR0000054132	DELFINGEN	8.600	8.990	8.600	8.700	170
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.520	27858
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.570	1.570	1.570	1.570	120
FR0000076176	DALET	0.620	0.640	0.610	0.620	17243
FR0004152502	DELTA PLUS GROUP	16.720	17.000	16.720	17.000	4095
FR0010436584	DREAMNEX	34.000	34.000	33.500	34.000	531
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.990	18.990	18.500	18.500	41
FR0000054199	ST DUPONT	0.190	0.200	0.190	0.190	120316
FR0000073793	DEVOTEAM	13.400	13.800	13.400	13.750	2437
FR0000130353	DYNACTION	6.910	7.000	6.910	7.000	5670
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	83750
FR0000078859	EBIZCUSS.COM	0.640	0.650	0.620	0.640	37262
FR0010099515	ECA	10.400	10.440	10.100	10.390	6075
FR0010490920	EUROPACORP	6.260	6.400	6.230	6.280	9460
FR0000064404	MEDIA 6	5.210	5.210	5.010	5.010	299
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.310	8.350	8.300	8.350	1150
FR0010701086	EXONHIT THERAP BSA	0.030	0.040	0.030	0.030	96159
FR0000075343	EUROMEDIS GROUPE	4.500	4.570	4.350	4.570	2079
FR0000076861	ACTEOS (EX DATATRONIC)	1.940	1.980	1.930	1.940	7951
FR0000037343	EXPLOS.PROD.CHI.PF	240.000	240.000	240.000	240.000	12
FR0000038200	EUROSIC	19.420	19.420	19.000	19.090	1292
FR0004110310	ESI GROUP	9.010	9.160	9.010	9.160	2
FR0000035818	ESKER	3.860	3.950	3.860	3.950	116
FR0000072969	ESR	1.790	2.000	1.750	1.820	117830
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	7010
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.290	3.290	3.290	3.290	1
FR0004042083	AUFEMININ.COM	9.000	9.000	9.000	9.000	200
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.900	7.900	7.900	7.900	1
FR0000062671	FINUCHEM	5.870	5.870	5.870	5.870	120
FR0000074759	FLEURY MICHON	29.480	29.480	28.900	29.400	368
FR0004076891	GROUPE FLO	3.600	3.610	3.150	3.360	23211
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.540	0.540	1
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	25.820	26.980	25.400	26.980	9054
FR0000061566	GECIMED	2.740	2.800	2.700	2.780	18184
FR0000079634	GECI INTERNATIONAL	4.330	4.350	4.010	4.260	217678
FR0010501692	GENERIX	2.180	2.180	2.130	2.130	413
FR0000035008	COFIGEO (EX GEO FINANCIERE)	159.000	159.000	159.000	159.000	0
FR0004038099	GFI	3.180	3.180	3.070	3.140	47046
FR0000072373	EGIDE	5.160	5.160	5.160	5.160	0
FR0000051831	GROUPE GUILLIN	40.450	40.850	39.850	39.850	162
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0000045023	GINGER	10.790	10.850	10.610	10.850	3404
FR0000044547	CRCAM AQUITAINE	14.200	14.290	13.750	13.750	4116
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	16.010	16.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.700	15.700	15.200	15.690	416
FR0000072456	GROUPE GO SPORT	11.510	11.850	11.400	11.400	801
FR0000066722	GUILLEMOT	1.280	1.330	1.270	1.330	9301
FR0004035061	GUY DEGRENNE	2.400	2.400	2.400	2.400	1
FR0000033888	GEVELOT	19.000	19.000	19.000	19.000	1300
FR0004052561	HUBWOO.COM	0.400	0.400	0.370	0.380	570808
FR0000072357	HUIS CLOS	36.000	37.800	36.000	36.000	107724
FR0000054231	HIGH CO	5.790	5.830	5.770	5.830	5995
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	2100
FR0000075988	HI MEDIA	3.850	3.890	3.800	3.850	60935
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.210	11.890	12.000	3557
FR0007080254	HOTEL REGINA PARIS	27.000	27.000	27.000	27.000	100
FR0000051393	IDI	18.190	18.190	18.190	18.190	170
FR0000062184	IDSUD	29.500	29.500	29.150	29.150	134
FR0010690099	ATARI BSA 31/12/12	2.620	2.900	2.620	2.900	96
FR0004031649	INFOVISTA	2.360	2.380	2.210	2.380	15456
FR0000030827	IGE + XAO	21.900	21.900	21.900	21.900	265
FR0000033243	IMMOBILIERE DASSAULT	17.590	17.590	17.590	17.590	1
FR0000036105	AFFINE	13.980	13.980	13.610	13.900	3534
FR0010341032	FONCIERE INEA	31.920	31.920	31.920	31.920	10
FR0000071797	INFOTEL	39.910	40.000	39.910	40.000	68
FR0000066219	INDLE FIN.ENTREPRISES	38.600	38.600	38.600	38.600	0
FR0000064297	INNELEC MULTIMEDIA	12.740	12.740	12.700	12.720	1248
FR0010332049	SIICINVEST	1.160	1.160	1.160	1.160	92
FR0010331421	INNATE PHARMA	1.890	1.890	1.730	1.810	63610
FR0004026151	ITESOFT	2.190	2.190	2.180	2.180	11
FR0000072597	IT LINK	3.240	3.440	3.220	3.370	4176
FR0000073843	ITS GROUP	4.300	4.300	4.300	4.300	115
FR0000038747	JACQUET METALS	34.500	38.460	34.500	37.000	1187
FR0000053043	JEANJEAN	14.510	14.510	14.500	14.500	455
FR0000182479	ARCHOS	2.670	3.200	2.670	3.100	72626
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.010	7.010	6.950	6.950	801
FR0004029411	KEYRUS	0.970	0.970	0.960	0.960	2242
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.290	3.290	3.290	3.290	79
FR0000052904	KINDY	2.810	2.950	2.800	2.810	2700
FR0010404780	KLEMURS	11.550	11.550	11.450	11.550	101
FR0000054314	LACIE S.A.	2.390	2.390	2.390	2.390	0
FR0000066607	LACROIX SA	13.510	13.830	13.510	13.820	653
FR0000035263	LAFUMA	9.000	9.400	8.990	9.400	2953
FR0000032278	AVIATION LATECOERE	4.340	4.340	4.160	4.320	6792
FR0000121295	LEBON	67.000	67.000	67.000	67.000	291
FR0004036036	SOLUCOM	14.570	14.570	14.300	14.300	2900
FR0000121352	LOCINDUS	16.000	16.000	15.950	16.000	6359
FR0000075442	LDLC COM	3.050	3.130	3.050	3.130	1151
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0004156297	LINEDATA SERVICES	5.560	5.600	5.560	5.600	1011
FR0004170017	LE NOBLE AGE	15.990	15.990	15.700	15.950	4108
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.880	4.910	4.680	4.910	2540
FR0000065484	LECTRA	2.240	2.250	2.180	2.240	3277
FR0000053837	ALTAMIR AMBOISE	2.680	2.750	2.640	2.650	30237
FR0000075673	LE TANNEUR	2.990	2.990	2.780	2.830	10785
FR0004155885	VALTECH	0.250	0.260	0.240	0.250	730539
FR0000054686	LVL MEDICAL GROUPE	14.000	14.000	13.720	13.850	10399
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.480	1.480	5
FR0010060665	MODELABS GROUP	1.200	1.200	1.170	1.170	12958
FR0000052623	MEDASYS	1.120	1.120	1.100	1.100	7772
FR0000063323	MEDEA (EX.UGIGRIP)	2.000	2.000	2.000	2.000	0
FR0010298620	MEMSCAP REGPT	2.270	2.270	2.200	2.230	3652
FR0004177046	METABOLIC EXPLORER	6.320	6.400	6.200	6.360	33725
FR0010187096	MEILLEURTAUX	10.710	10.710	10.710	10.710	1
FR0004159473	MAISONS FRANCE CONFORT	21.380	21.400	21.000	21.250	5333
FR0000044380	MILLIMAGES	0.410	0.430	0.410	0.430	11831
FR0000066177	MINES LUCETTE	8.160	8.530	8.160	8.160	1837
FR0000037046	MONTUPET SA	2.990	3.260	2.990	3.100	8348
FR0004034320	MR BRICOLAGE	13.550	13.550	13.010	13.010	1577
FR0000060196	MRM	11.000	11.000	11.000	11.000	5
FR0004061513	INDEX MULTIMEDIA	1.150	1.160	1.120	1.160	222
FR0000077570	MICROPOLE-UNIVERS	0.640	0.650	0.620	0.630	83988
FR0000037392	NERGECO	9.800	9.800	9.800	9.800	35
FR0010101741	NEOVIA ELECTRONICS	1.310	1.370	1.290	1.360	24497
FR0006626032	NORTENE	2.150	2.150	2.150	2.150	0
FR0010698217	ANOVO	4.200	4.600	4.200	4.600	33877
FR0004050250	NEURONES	5.660	5.660	5.540	5.660	13286
FR0000054694	NATUREX	24.190	24.190	23.700	24.190	629
FR0004154060	NETGEM	1.840	1.900	1.820	1.840	28412
FR0010428771	OL GROUPE	7.650	7.650	7.500	7.500	355
FR0004500106	SOLVING INTERNATIONAL	1.800	1.800	1.600	1.680	17310
FR0010425587	OUTREMER TELECOM	5.950	5.950	5.930	5.930	1035
FR0000038945	OFI PRIV EQU CAP	6.100	6.100	6.100	6.100	254
FR0004050300	GROUPE OPEN	6.510	6.630	6.450	6.630	11927
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	1
LU0122624777	ORCO PROPERTY GROUP	6.700	6.800	6.570	6.570	32306
FR0000054611	ORGASYNTH	11.000	11.000	11.000	11.000	1402
FR0000060535	FIDUCIAL REAL ESTATE	44.750	45.000	44.750	45.000	21
FR0004044337	OSIATIS	1.910	1.910	1.880	1.900	2774
FR0000072621	AUSY	14.010	14.010	13.850	13.850	869
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	30
FR0010759530	OVERLAP GROUPE	5.210	5.280	5.210	5.280	95
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	292965
FR0000063018	OXYMETAL	3.650	3.830	3.650	3.830	90
FR0010263202	PAREF	38.500	38.500	38.500	38.500	45
FR0004038263	PARROT	6.590	6.800	6.590	6.600	5517
FR0000053514	PCAS	2.260	2.260	2.260	2.260	10
FR0000061608	PISCINES DESJOYAUX	4.490	4.490	4.010	4.390	8630
FR0000061459	GERARD PERRIER INDUSTRIE	23.150	23.160	23.150	23.160	95
FR0000077687	PHARMAGEST INTER.	38.050	38.050	38.000	38.000	1062
FR0010193052	PONCIN YACHTS	1.390	1.400	1.200	1.240	63104
FR0000066441	POUJOULAT(ETS)	82.000	82.000	82.000	82.000	31
FR0000074783	ARTPRICE COM	6.500	6.590	6.470	6.480	7206
FR0004044600	PRISMAFLEX  INTL	4.170	4.170	3.950	4.170	1456
FR0000038465	PASSAT	4.350	4.390	4.270	4.370	5109
FR0000060329	PSB INDUSTRIES	15.600	15.600	15.600	15.600	120
FR0000062721	PARSYS	2.570	2.570	2.570	2.570	625
FR0000065278	PUBLIC SYSTEME	6.160	6.170	6.110	6.170	309
FR0000051377	PLASTIVALOIRE	13.440	13.500	12.850	12.850	1288
FR0000038242	QUANTEL	3.610	3.610	3.610	3.610	176
FR0000037640	ROUGIER S.A.	28.000	28.000	28.000	28.000	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.200	0.190	0.200	240699
FR0000075954	RIBER	1.020	1.020	1.000	1.020	6789
FR0000050320	RADIALL	41.000	41.000	40.300	40.300	776
FR0010542647	RISC GROUP	0.450	0.460	0.450	0.460	45256
FR0000120388	RECYLEX	6.230	6.500	6.230	6.350	59993
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	19.010	19.010	19.010	19.010	47
FR0000052854	SYSTAR	2.030	2.030	2.030	2.030	0
FR0000052680	OENEO (EX SABATE DIOSOS)	1.360	1.390	1.310	1.370	54553
FR0010203299	OENEO BS	0.080	0.080	0.070	0.070	11300
FR0000052839	SECURIDEV	18.000	18.400	18.000	18.400	12641
FR0000066094	SDR BRETAGNE	1.500	1.500	1.500	1.500	100
FR0000065765	VISIODENT	1.990	2.190	1.990	2.190	13056
FR0004175842	SELECTIRENTE	39.590	39.590	39.590	39.590	1
FR0010282822	STORE ELECTRONIC	13.800	14.050	13.800	14.040	5118
FR0010304329	FONCIERE PARIS FRANCE	86.510	87.840	86.500	87.840	16
FR0000075517	SOFT COMPUTING	2.740	2.740	2.740	2.740	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	4.550	4.550	4.400	4.400	4172
FR0000036857	INTLE PLANT.HEVEAS	26.000	27.800	26.000	27.700	4322
FR0000060170	SIRAGA	15.700	15.700	15.700	15.700	0
FR0000061582	SIPAREX CROISSANCE	14.330	14.330	13.950	14.100	1045
FR0004016699	SMTPC	24.380	24.400	24.000	24.000	747
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	4
FR0000065864	SOGECLAIR	14.590	14.590	14.540	14.550	112
FR0000131732	SPIR COMMUNICATION	17.080	17.800	17.080	17.220	2275
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.960	0.990	0.940	0.940	18875
FR0000032567	SUPRA	21.000	21.000	21.000	21.000	100
FR0004180578	SWORD GROUP	17.690	17.700	17.450	17.500	9545
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.670	11.990	11.100	11.670	8780
FR0000124356	SALVEPAR	59.800	59.800	53.200	54.100	1079
FR0004005924	AEDIAN	3.140	3.200	3.120	3.200	23
FR0000035743	ETAM DEVELOPPEMENT	12.490	12.600	12.060	12.060	8226
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	205
FR0010407049	TERRES	8.830	8.900	8.820	8.900	319
FR0004529147	TESSI	39.000	39.000	38.200	38.500	2702
FR0000071904	TONN.FRANCOIS FRES	28.760	29.350	28.760	29.100	948
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	84.940	85.850	84.770	85.160	1164
FR0010494252	TEAM PARTNERS GROUP	1.060	1.160	1.010	1.050	192158
FR0000066482	TIPIAK	47.780	47.780	47.780	47.780	1
FR0000071763	TELEC.RESEAUX SCES	1.490	1.540	1.490	1.540	451
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	17.450	17.900	17.450	17.650	37614
FR0000039240	TOUPARGEL	16.410	16.500	16.210	16.500	350
FR0000033003	TOUAX	20.490	20.490	20.110	20.450	525
FR0005691656	TRIGANO	9.850	10.390	9.760	10.070	71584
FR0000060949	TIVOLY	10.380	10.380	10.380	10.380	1
FR0000079147	U10	1.290	1.300	1.250	1.300	25231
FR0000079980	ULRIC DE VARENS	5.720	5.720	5.710	5.710	101
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	1481
FR0000077158	VET AFFAIRES	13.500	13.650	13.500	13.500	570
FR0010340406	GROUPE VIAL	3.240	4.220	3.220	3.980	170448
FR0004056851	VIVALIS	7.990	8.110	7.910	8.100	9040
FR0000066540	VM MATERIAUX	42.350	43.600	41.930	43.600	423
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.950	26.300	25.700	26.300	1452
FR0004034072	XILAM ANIMATION	1.860	1.900	1.750	1.900	4830
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.860	3.920	3.860	3.920	25974
FR0010478248	ATARI	4.270	4.270	4.030	4.070	48715
FR0003500008	CAC 40	3314.660	3332.350	3284.140	3296.730	2786
QS0011018007	Arospatiale et Dfense	491.370	491.370	480.280	480.280	0
QS0011018197	Automobiles et quipementiers	535.310	535.310	526.900	526.900	0
QS0011018023	Banques	541.290	541.290	538.240	538.240	0
QS0011018205	Boissons	808.930	808.930	801.270	801.270	0
QS0011017637	Matriaux de base	1281.230	1281.780	1281.230	1281.780	0
QS0011017686	Biens de consommation	769.420	769.420	769.260	769.260	0
QS0011017991	Bt et matriaux de constr.	794.020	794.020	788.280	788.280	0
QS0011017736	Services aux consommateurs	708.560	708.560	699.740	699.740	0
QS0011018072	Electronique et quipmts lec	785.840	792.980	785.840	792.980	0
QS0011017819	Distribution - Alimentation et	881.370	881.370	855.430	855.430	0
QS0011017801	Socits Financires	587.760	587.760	586.890	586.890	0
QS0011017900	Tlcommunications	779.410	779.410	777.970	777.970	0
QS0011018221	Agro-alimentaire	832.850	849.830	832.850	849.830	0
QS0011018114	Finances - Gnral	780.900	780.900	776.140	776.140	0
QS0011017835	Distributeurs gnralistes	679.550	679.550	679.280	679.280	0
QS0011017983	Gaz, eau et services multiples	1000.190	1000.190	998.520	998.520	0
QS0011017702	Sant	724.160	724.160	718.520	718.520	0
QS0011018296	CAC H. C. EQ. & S.	986.850	993.450	986.850	993.450	0
QS0011018247	Produits mnagers	701.480	702.180	701.480	702.180	0
QS0011018106	Ingnierie industrielle	1431.910	1431.910	1405.230	1405.230	0
QS0011017652	Industries	786.790	786.790	781.030	781.030	0
QS0011018130	Transport industriel	887.540	887.540	875.390	875.390	0
QS0011018254	Equipements de loisirs	332.300	337.570	332.300	337.570	0
QS0011017868	Mdias et publicit	625.700	625.700	622.000	622.000	0
QS0011018031	Assurances - non vie	612.350	618.500	612.350	618.500	0
QS0011017603	Ptrole & Gaz	796.640	796.640	785.720	785.720	0
QS0011017843	Prod. de Ptrole et de Gaz	797.820	797.820	787.580	787.580	0
QS0011018312	CAC PHARMA. & BIO.	693.480	693.480	686.240	686.240	0
QS0011018270	Articles personnels	912.130	912.130	911.440	911.440	0
QS0011018098	Immobilier	915.560	915.570	915.560	915.570	0
QS0011018239	Logiciels et services informat	719.020	719.080	719.020	719.080	0
QS0011018163	CAC Sup. Services	486.240	486.780	486.240	486.780	0
QS0011017827	Technologie	455.210	456.920	455.210	456.920	0
QS0011017769	Tlcommunications	779.410	779.410	777.970	777.970	0
QS0011018262	Matriel et quipements destin	320.420	322.780	320.420	322.780	0
QS0011017884	Voyages et loisirs.	752.070	752.070	747.290	747.290	0
QS0011017785	Services aux collectivits	1012.360	1012.360	1012.350	1012.350	0
FR0003999481	INDICE GEN.SBF120	2400.770	2412.710	2379.260	2387.780	0
FR0003999499	INDICE GEN.SBF250	2346.460	2346.460	2333.940	2333.940	0
FR0003999473	INDICE GEN.SBF80	3801.750	3819.740	3770.280	3781.180	0
FR0003501980	IT.CAC	674.070	674.070	672.350	672.350	0
QS0010982260	EASY EPRA EUR INAV	124.590	125.220	123.830	124.990	0
QS0011020227	ISH.FTSE/EPRA VLI	16.970	17.130	16.960	17.080	0
QS0010989141	INDICE ALL SHARE	3419.070	3419.070	3403.500	3403.500	0
QS0010989091	CAC IT20	2751.220	2772.630	2738.800	2748.050	0
QS0010989117	CAC MID 100	4941.750	4961.360	4907.980	4913.000	0
QS0010989109	CAC NEXT 20	3946.900	3967.650	3902.930	3929.490	0
QS0010989125	CAC SMALL 90	4905.920	4905.920	4896.580	4896.580	0
QS0010989133	 CAC MID & SMALL 190	4959.710	4959.710	4932.910	4932.910	0
IT0003128367	ENEL	3.630	3.640	3.460	3.630	161884880
IT0003132476	ENI	17.640	17.860	17.580	17.640	16345175
IT0000062072	GENERALI	15.650	15.840	15.540	15.650	3582128
IT0000072618	INTESA SANPAOLO	2.440	2.450	2.400	2.440	40810948
IT0003497168	TELECOM ITALIA	0.950	0.980	0.950	0.950	61190364
NL0000303709	AEGON	4.790	4.810	4.710	4.770	8113622
NL0000303600	ING GROEP	7.850	7.940	7.750	7.840	9594120
NL0000009538	PHILIPS KON	13.550	13.680	13.300	13.410	4423060
NL0000009355	UNILEVER	17.680	17.750	17.430	17.540	4759064
DE0005151005	BASF SE O.N.	30.980	31.150	30.600	30.790	3272537
DE0005752000	BAYER AG O.N.	40.790	41.400	40.650	40.870	2401710
DE0007100000	DAIMLER AG NA O.N.	26.800	27.050	26.010	26.420	6197845
DE0005810055	DEUTSCHE BOERSE NA O.N.	60.750	61.000	58.690	59.000	2005649
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.450	47.720	46.120	46.550	5013049
DE0005557508	DT.TELEKOM AG NA	8.020	8.060	7.960	7.970	14578840
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.010	98.300	95.390	95.880	716773
DE0007037129	RWE AG ST O.N.	58.360	59.150	58.240	58.710	1865579
DE0007164600	SAP AG O.N.	30.470	30.790	30.240	30.430	4332731
DE0007236101	SIEMENS AG NA	53.500	54.120	52.480	53.130	2909851
DE0007664005	VOLKSWAGEN AG ST O.N.	248.000	254.200	248.000	254.180	301794
BE0003801181	FORTIS	2.500	2.580	2.410	2.530	31593226
ES0113211835	BBVA	8.510	8.570	8.430	8.500	28881341
ES0144580Y14	IBERDROLA	6.000	6.030	5.970	6.010	27220661
ES0173516115	REPSOL YPF	16.350	16.370	16.110	16.190	4975486
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.690	7.790	7.660	7.740	67887814
ES0178430E18	TELEFONICA	15.240	15.420	15.230	15.310	49004975
FR0000078875	RICHEL SERRES FRA.	4.550	4.550	4.420	4.420	1486
FR0010621722	TOUTABO	1.100	1.100	1.100	1.100	0
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	109
FR0010050773	A TOUTE VITESSE (ATV)	5.300	5.300	5.300	5.300	0
FR0010436170	BATLA MINERALS	5.950	5.950	5.950	5.950	0
FR0000035305	BD MULTI MEDIA	0.650	0.650	0.650	0.650	0
FR0000073751	BOIS ET CHIFFONS	60.000	60.000	60.000	60.000	0
FR0010294462	BIONERSIS	4.370	4.370	4.370	4.370	2326
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	278.870	278.870	278.870	278.870	15
FR0010035816	COREP LIGHTING	10.350	10.350	10.350	10.350	0
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	19482
ZAE000058723	DRDGOLD	0.670	0.670	0.670	0.670	2300
FR0007200100	EAUX DE ROYAN	196.010	196.010	196.010	196.010	25
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	1250
FR0010465534	EO2	4.900	4.900	4.900	4.900	1563
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	1100
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	9162
FR0010627760	FACILASOL GROUP	6.800	6.800	6.800	6.800	4514
FR0010006429	TECHNOFIRST	2.060	2.060	2.060	2.060	0
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	2585
FR0000078750	GROUPE COPLAN	5.760	5.760	5.760	5.760	481
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	348
FR0000053118	GROUPE FRUCTA  PARTNER	12.500	12.500	12.500	12.500	120
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.540	2.540	2.540	2.540	14920
FR0010491373	HAPPYDOO	2.140	2.140	2.140	2.140	12798
FR0000077562	HIOLLE INDUSTRIES	9.490	9.490	9.190	9.190	1177
FR0010480111	IC TELECOM	5.200	5.200	5.200	5.200	0
FR0010680033	JSA TECHNOLOGY	5.400	5.400	5.400	5.400	0
FR0010569319	KERTEL	14.540	14.540	14.540	14.540	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	600
FR0010581363	MOBILEGOV	13.990	13.990	13.990	13.990	0
FR0010662098	MOBILEGOV BSAR1212	5.140	5.140	5.140	5.140	0
FR0010358507	NEWSINVEST	1.800	1.800	1.800	1.800	883
FR0004157543	NEOCOM MULTIMEDIA	2.990	2.990	2.990	2.990	0
FR0010210153	NORMACTION	1.990	1.990	1.990	1.990	1
FR0010519082	GLOBALECOPOWER	5.350	5.350	5.350	5.350	0
FR0005965092	PASSAGE JOUFFROY	3840.000	3840.000	3840.000	3840.000	1
FR0010263335	PC30	29.300	29.300	29.300	29.300	0
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	0
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	50
FR0004155174	NOVAMEX	5.370	5.370	5.370	5.370	128
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	30
FR0000073074	RUWA PLAST	10.000	10.000	10.000	10.000	1311
FR0004175222	SBT	2.490	2.490	2.490	2.490	100
FR0010626093	SEBDO ENR	3.400	3.400	3.400	3.400	14801
FR0004038818	SIMO INTERNATIONAL	2.370	2.370	2.370	2.370	1629
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	136735
FR0010480533	SOLIA	10.630	10.630	10.630	10.630	154
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	1
FR0010173518	STS GROUP	10.350	10.350	10.350	10.350	575
FR0010506238	TRAILOR ACTM INT	2.480	2.480	2.480	2.480	3530
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	496
FR0010451682	PROMETIS	4.000	4.000	4.000	4.000	25
FR0010383877	TTI	5.400	5.400	5.400	5.400	50
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	11799
FR0010302224	VOLTALIA	5.500	5.500	5.500	5.500	46498
ZM0000000037	ZAMBIA CONS.CAT.B	1.410	1.410	1.410	1.410	1305
FR0010485516	ZETA BIOTECH	1.840	1.840	1.840	1.840	4520
FR0010312124	LYXOR ASIA PA EXJ	23.350	23.350	23.090	23.200	21084
FR0010464446	LYXOR SOUTH AFRICA	18.510	18.780	18.510	18.720	17859
FR0010204081	LYXOR ETF CHINA	98.100	98.770	97.060	97.380	80723
FR0010344630	LYXOR AUTO PARTS	22.910	22.910	22.680	22.680	12088
FR0010411876	SGAMETF BEAR CAC 40	74.230	75.150	74.180	75.000	4519
FR0010345371	LYXOR BANKS	18.660	18.660	18.460	18.520	65339
FR0010345389	LYXOR BA RESSOURCE	37.800	37.820	37.100	37.240	53919
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.140	55.520	55.140	55.520	101
FR0010411884	SGAMETF XBEAR CAC 40	77.860	79.560	77.170	78.900	266357
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	58.940	59.700	58.400	59.330	23610
FR0007080973	CASAM ETF CAC 40	34.600	34.600	34.220	34.310	5825
FR0007052782	LYXOR CAC 40	34.500	34.620	34.120	34.240	1289873
FR0010204073	LYXOR EST EUROPE	13.680	14.150	13.680	14.140	24898
FR0010345470	LYXOR CHEMICALS	36.220	36.220	36.220	36.220	0
FR0010270033	LYXOR COMMO CRB	18.070	18.070	17.930	18.040	120030
FR0010346205	LYXOR COMMO CRB NE	14.800	14.840	14.750	14.830	10762
FR0010510800	LYX.ETF EUROCASH	105.520	105.520	105.520	105.520	76475
FR0010345504	LYXOR CO MATERIALS	22.400	22.400	22.400	22.400	0
LU0246046329	EASYETF GSUL ENERG	183.730	183.730	183.730	183.730	5
LU0252633754	LYXOR ETF DAX	49.780	49.900	49.160	49.280	131725
FR0007056841	LYXOR DJIA	64.080	64.080	63.490	63.490	42730
FR0010150458	EASYETF CAC 40	34.500	34.570	34.180	34.220	81585
FR0010481127	LYXOR EUROMTS CBA	108.460	108.460	108.460	108.460	0
LU0192223062	EASY FTSE EPR EURO	125.510	126.090	124.010	126.090	3310
LU0246033426	EASYETF EPRA EUROP	96.400	96.400	96.400	96.400	0
FR0000001885	TRACKS MSCI EUROPE	86.660	86.710	86.210	86.490	22418
FR0010129072	EASY EURO ST 50 B	28.730	28.830	28.590	28.670	4805
FR0000973588	EASYETF EURO ST 50	2.930	2.950	2.920	2.920	751
FR0010148858	EASY ST50 EUROPE B	25.000	25.000	24.590	24.590	190
FR0000973604	EASYETF ST50 EUROP	2.540	2.540	2.540	2.540	4250
FR0000973596	EASYETF GLO TIT 50	15.290	15.450	15.290	15.440	385
FR0010230516	EASYETF EURO STOXX	25.620	25.620	25.620	25.620	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4401.960	4401.960	4398.080	4398.080	6
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.470	43.470	43.470	43.470	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4207.610	4207.610	4207.610	4207.610	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.530	41.530	41.530	41.530	1
FR0010345363	LYXOR FINANCIAL SV	21.700	21.700	21.700	21.700	100
FR0010344861	LYXOR FOOD BEVERAG	23.910	23.910	23.910	23.910	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.180	34.200	34.130	34.180	51451
FR0010168765	LYXOR MSCI GROWTH	62.080	62.390	62.080	62.390	45
DE0005933931	ISHARES DAX 30	46.830	46.830	46.830	46.830	2679
DE0005933956	ISHARES DJEURSTX50	25.600	25.730	25.500	25.530	173858
FR0010344879	LYXOR HEALTH CARE	30.980	30.980	30.680	30.680	11453
FR0010361675	LYXOR ETF HSI	16.740	16.860	16.710	16.860	8479
FR0010344887	LYXOR IND GOODS SV	20.100	20.100	20.100	20.100	0
FR0010361683	LYXOR MSCI INDIA	8.860	9.090	8.860	9.000	235797
FR0010344903	LYXOR INSURANCE	13.280	13.280	13.280	13.280	1515
FR0010276949	EASYETF IBOXX GLOB	159.250	159.250	159.250	159.250	50
FR0010276923	EASYETF IBOXX SHOR	149.830	149.830	149.830	149.830	100
FR0010245514	LYXOR ETF JAPAN	67.670	68.100	67.670	67.810	50027
FR0010361691	LYX.ETF MSCI KOREA	21.420	21.420	21.130	21.130	28471
FR0010239186	SGAMETF LEVERAGED CAC 40	17.920	18.040	17.550	17.650	680011
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.540	15.600	15.330	15.330	3671
FR0010429068	LYXOR EM MARKETS	5.610	5.620	5.550	5.570	35160
FR0010413518	SGAMETF LPX50	4.430	4.650	4.430	4.450	30751
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.880	10.920	10.750	10.750	106857
FR0010410266	LYXOR LAT AMERICA	22.300	22.440	22.300	22.300	11130
LU0252634307	LYXOR ETF LEVDAX	28.510	28.550	27.700	27.830	53827
FR0010468983	LYXOR LEVSTOXX50	14.030	14.150	13.890	14.030	114207
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.300	14.350	14.070	14.070	40855
FR0010261198	LYXOR ETF MSCI EU	76.310	76.310	75.400	75.930	37284
FR0007085501	LYXOR ETF MSCI EMU	31.310	31.350	30.980	31.350	5018
FR0007075494	LYXOR TITANS 50	14.260	14.380	14.170	14.170	7440
FR0010168773	LYXOR MSCI SMALL	119.900	119.900	119.330	119.630	1960
FR0007054358	LYXOR EURO STOXX50	25.800	25.860	25.600	25.670	1014687
FR0010222224	LYXOR MTS 1-3Y	113.960	114.000	113.900	113.970	3711
FR0010037234	LYXOR MTS 3-5Y	122.430	122.620	122.350	122.430	19472
FR0010411413	LYXOREUROMTS 5-7Y	113.240	113.390	113.240	113.390	23152
FR0010411439	LYXOR EUROMTS7-10Y	111.810	111.870	111.740	111.740	10403
FR0010037242	LYXOR MTS 10-15Y	125.330	125.370	124.940	125.370	5410
FR0010174292	LYXOR INFLATION	111.460	112.630	111.400	111.450	123745
FR0010028860	LYXOR MTS GLOBAL	124.400	124.820	124.400	124.640	8551
FR0010344960	LYXOR OIL AND GAS	31.980	32.100	31.800	31.920	9683
FR0010407197	LYXOR ETF PRIVEX	2.910	2.910	2.910	2.910	103
FR0010408799	LYXOR ETF BRAZIL	19.120	19.640	18.960	19.030	142630
FR0010326140	LYXOR ETF RUSSIA	22.070	22.230	21.450	21.550	80678
FR0010378604	LYXOR STOXX DIV 30	12.440	12.440	12.400	12.400	17001
IE0031091428	CASAM ETF SP Eu350	106.150	106.570	106.150	106.570	202
IE0031091642	CASAM ETF SP Euro	121.150	121.150	119.040	119.040	14012
FR0000001810	TRACKS MSCI ENERGY	83.160	83.160	81.830	81.830	1171
FR0000001794	TRACKS MSCI MAT	91.250	92.990	91.250	92.650	242
FR0000001778	TRACKS MSCI INDUST	58.410	59.020	58.410	58.990	1120
FR0000001745	TRACKS MSCI CO.ST	59.020	59.020	59.020	59.020	0
FR0000001687	TRACKS MSCI TELCOM	32.190	32.210	31.660	32.210	8025
FR0000001646	TRACKS MSCI UTIL	68.910	68.980	68.670	68.910	3028
FR0000001752	TRACKS MSCI CO.DI	35.760	35.980	35.760	35.980	2965
FR0000001737	TRACKS MSCI HLT	42.780	42.780	42.680	42.680	2475
FR0000001703	TRACKS MSCI FINANC	31.340	31.740	31.240	31.740	2116
FR0007068077	EASYETF EURO BANK	218.950	218.950	216.790	216.790	1027
FR0010018341	EASYETF EURO CONST	264.920	264.920	264.920	264.920	0
FR0007068093	EASYETF EURO HLTH	399.100	399.100	399.100	399.100	0
FR0007068101	EASYETF EURO INSUR	166.350	166.350	166.350	166.350	0
FR0007068051	EASYETF EURO MEDIA	154.900	154.900	154.900	154.900	0
FR0007068069	EASYETF EURO TECHN	224.200	224.200	224.200	224.200	0
FR0007068044	EASYETF EURO TELEC	435.490	435.490	435.490	435.490	0
FR0007068036	EASYETF EURO UTIL	434.180	434.960	432.830	434.960	118
FR0007068028	EASYETF ASPI EURO	68.680	68.680	68.680	68.680	0
FR0010344812	LYXOR TELECOMMUNIC	22.340	22.370	22.260	22.260	2115
FR0010398719	LYX MSCI THAILAND	5.440	5.550	5.440	5.550	3350
FR0010344796	LYXOR TECHNOLOGY	17.760	17.890	17.760	17.890	1921
FR0010326256	LYXOR ETF TURKEY	27.200	27.450	26.990	27.450	14355
FR0010444786	LYXOR ETF MSCI TW	5.160	5.160	5.120	5.120	19200
FR0010296061	LYXOR ETF MSCI USA	65.000	65.000	64.460	64.460	29884
FR0007063177	LYXOR ETF NASD 100	4.330	4.330	4.290	4.290	153386
FR0010344853	LYXOR UTILITIES	31.720	31.720	31.720	31.720	37
FR0010168781	LYXOR MSCI VALUE	95.600	95.600	95.220	95.220	406
FR0010315770	LYXOR MSCI WORLD	71.560	71.870	71.250	71.250	23104
LU0292106241	DBX SHRTDAX	80.800	81.000	80.800	80.800	2775
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.200	20.200	19.960	19.960	138
FR0010718841	CASAM ETF EONIA	1383.890	1383.890	1383.890	1383.890	1
LU0328473581	DBX FTSE100 ST	13.740	13.740	13.740	13.740	5000
LU0322248658	DBX RUSS 2000	48.060	48.060	48.060	48.060	2400
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.910	44.910	44.910	44.910	210
FR0010717124	CASAM ETF SH CAC	75.220	75.220	75.220	75.220	1
FR0010654913	CASAM ETF DJ ES 50	38.960	38.990	38.960	38.990	830
FR0010688176	CASAM ETF EU BANKS	67.630	67.630	67.630	67.630	1
FR0010713784	CASAM ETF MSCI CHN	165.260	165.260	162.130	162.180	433
FR0010688184	CASAM ETF EU DISCR	65.250	65.250	65.250	65.250	1
FR0010717090	CASAM ETF EMU HDVD	51.960	51.960	51.960	51.960	1
FR0010718874	CASAM ETF EU HDVD	52.080	52.080	52.080	52.080	1
FR0010717074	CASAM ETF EAST EUR	179.970	179.970	179.970	179.970	1
FR0010612218	CASAM ETF EMid Cap	36.280	36.280	36.280	36.280	1
FR0010655696	CASAM ETF MSCI EUR	95.100	95.100	94.960	94.960	26
FR0010655704	CASAM ETF MSCI FRA	106.880	106.880	106.880	106.880	1
FR0010655712	CASAM ETF MSCI GER	94.580	94.580	94.570	94.570	3
FR0010717108	CASAM ETF EU GROW	78.220	78.220	78.220	78.220	1
FR0010688259	CASAM ETF MSCI NL	75.550	75.550	75.550	75.550	1
FR0010688192	CASAM ETF EU HEALT	78.000	78.000	78.000	78.000	1
FR0010655720	CASAM ETF MSCI ITA	78.300	78.300	78.300	78.300	1
FR0010713727	CASAM ETF MSCI IND	277.370	279.220	276.760	278.610	3086
FR0010688226	CASAM ETF EU INSUR	37.810	37.810	37.810	37.810	1
FR0010713768	CASAM ETF EU IT	40.920	40.920	40.920	40.920	1
FR0010688218	CASAM ETF EU INDUS	108.280	108.280	108.280	108.280	1
FR0010688242	CASAM ETF MSCI JAP	88.180	88.180	88.180	88.180	1
FR0010655688	CASAM ETF MSCI EMU	94.620	94.620	94.620	94.620	1
FR0010655738	CASAM ETF MSCI NOR	139.550	139.550	139.550	139.550	1
FR0010713669	CASAM ETF ASI EXJP	203.880	203.880	203.880	203.880	1801
FR0010655746	CASAM ETF MSCI SPA	138.990	138.990	138.990	138.990	1
FR0010688168	CASAM ETF EU STAPL	110.660	110.660	110.660	110.660	1
FR0010655753	CASAM ETF MSCI SWI	96.100	96.100	96.100	96.100	1
FR0010713735	CASAM ETF EU TELCO	57.930	57.930	57.930	57.930	1
FR0010655761	CASAM ETF MSCI UK	86.770	86.770	86.770	86.770	2766
FR0010688275	CASAM EFT MSCI USA	71.500	71.500	70.810	70.810	262
FR0010688234	CASAM ETF EU UTILS	129.320	129.320	129.320	129.320	1
FR0010717116	CASAM ETF EU VALU	112.280	112.280	112.280	112.280	1
FR0010616656	EASYETF NEXT 11	63.600	63.600	63.600	63.600	160
FR0010616318	EASYETF AGRI	29.430	30.000	29.430	30.000	401
FR0010655597	EasyETF Low Carbon 100 Europe	67.170	67.170	67.170	67.170	1
FR0010636571	EasyETF Africa	20.180	20.180	20.180	20.180	1
FR0010636530	EasyETF DJ Korea	14.270	14.270	14.270	14.270	1
FR0010636555	EasyETF DJ Turkey	28.060	28.060	28.060	28.060	1
FR0010616284	EASYETF FTSE ET50	108.070	108.070	108.070	108.070	1
FR0010636563	EasyETF Taiwan	35.600	35.600	35.600	35.600	1
FR0010636522	EasyETF DJ Egypt	77.370	77.370	76.030	76.030	51
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	21.430	21.430	21.430	21.430	1
FR0010636621	EasyETF Water	68.690	68.690	68.690	68.690	1
FR0010713610	EASYETF TOPIX	68.400	68.400	68.400	68.400	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.570	17.570	17.570	17.570	1
FR0010616649	EASYETF DJ LUXURY	60.780	60.780	60.780	60.780	1
FR0010616268	EasyETF Eonia	138.330	138.340	138.330	138.340	181
FR0010618835	EasyETFRussell1000	52.380	52.380	52.380	52.380	1
FR0010616292	EasyETFRussell1000	37.670	37.670	37.670	37.670	1
FR0010618843	EasyETF S&P 100	44.880	44.880	44.880	44.880	1
FR0010616300	EasyETF S&P 100	32.250	32.250	32.250	32.250	1
FR0010636514	EasyETFAsia exJap	24.860	24.860	24.860	24.860	1
FR0010129064	EASYETF EURO ST 50	25.600	25.600	25.600	25.600	150
FR0010378570	EasyETF DJIM 100	184.940	184.940	184.940	184.940	1
FR0010616250	EASYETF STOXX 600	21.820	21.860	21.820	21.860	106
FR0010636589	EasyETF FTSE China	124.130	124.130	122.000	122.970	33
FR0010689679	EASYETF CAC 2SHORT	32.520	32.600	32.500	32.600	658
FR0010689695	EASYETF ESTX50 2SH	40.510	40.510	40.510	40.510	200
FR0010438127	Lyxor ETF FTSE 100	5.120	5.120	5.120	5.120	50000
FR0010592014	LYXOR LEV CAC 40	7.450	7.500	7.300	7.360	633245
FR0010010827	Lyxor ETF S&P MIB	20.740	20.980	20.650	20.650	44350
FR0010636464	Lyxor PAN AFRICA	8.330	8.500	8.330	8.500	2813
FR0010591362	LYXOR SHORT CAC 40	74.240	75.100	74.100	74.760	1399
FR0010589101	LYXOR SHORT EUROPE	103.870	104.370	103.870	104.240	45
FR0010626861	EASYETF NEXT 11	87.960	87.960	87.960	87.960	1
FR0010670935	EasyETFUAE	28.100	28.100	28.100	28.100	1
FR0010629741	EASYETF AGRI	42.450	42.450	42.450	42.450	65
FR0010714261	EASYETF TOPIX	95.190	95.190	95.190	95.190	1
FR0010640243	EASYETF AFRICA	28.220	28.220	28.220	28.220	1
FR0010640227	EASYETF DJ KOREA	19.930	19.930	19.930	19.930	1
FR0010640235	EASYETF DJ TURKEY	39.270	39.270	38.960	38.960	101
FR0010640292	EASYETF TAIWAN	49.830	50.630	49.830	50.630	16
FR0010642587	EASYETF DJ EGYPT	108.460	108.460	108.460	108.460	1
FR0010640268	EasyETF Nuclear	29.850	29.850	29.850	29.850	1
FR0010640276	EasyETF Water	95.860	95.860	95.860	95.860	1
FR0010671446	EasyETFKuwait	24.420	24.420	24.420	24.420	1
FR0010627315	EASYETF DJ LUXURY	84.870	84.870	84.870	84.870	1
FR0010640219	EasyETFAsia exJap	34.640	34.640	34.640	34.640	1
FR0010626879	EASYETF FTSE ET50	150.330	150.330	150.330	150.330	1
FR0010640250	EasyETF FTSE China	170.310	170.310	170.000	170.000	151
LU0292109856	DBFTSE/XINCHINA 25	19.110	19.160	19.020	19.020	50075
LU0322250985	DBXT CAC 40 ETF	34.250	34.250	34.250	34.250	100
LU0322251280	DBXT CAC 40 SHORT	73.760	73.760	73.760	73.760	3
LU0292107991	DBX EM ASIA	18.760	18.760	18.760	18.760	6000
LU0292109344	DB MSCI BRAZIL TR	35.350	35.490	34.780	34.780	533
LU0292107645	DB MSCI EM TR	20.110	20.110	20.110	20.110	20000
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.850	25.950	25.850	25.920	5686
LU0274209237	DBX MSCI EUR	25.060	25.060	25.020	25.020	17001
LU0292109690	DBX NIFTY INDIA	69.210	70.940	69.210	70.940	14000
LU0292106753	DB E STOXX50 SHORT	42.910	43.020	42.910	42.910	5130
LU0292109187	DBX MSCI TAIWAN	9.130	9.130	9.130	9.130	0
