FR0010353888	MGI Digital Graphic	5.570	5.570	5.570	5.570	101
FR0004168243	1855	0.080	0.080	0.080	0.080	3000
FR0000044752	ADOMOS	0.870	0.990	0.870	0.950	243980
FR0004176337	ADVERLINE	3.950	4.230	3.950	4.010	4650
FR0010493510	ACHETER-LOUER.FR	1.110	1.210	1.110	1.190	17184
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.600	5.600	5.600	5.600	0
FR0010423152	AUTO ESCAPE	2.500	2.500	2.500	2.500	100
FR0000044885	IDEOM	0.810	0.810	0.780	0.800	13551
FR0010202606	SIDETRADE	15.250	15.250	15.250	15.250	0
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	2481
FR0010447631	BROSSARD	3.350	3.880	3.250	3.720	73839
FR0004172450	BUDGET TELECOM	6.750	6.750	6.750	6.750	0
FR0010193979	CBO TERRITORIA	2.520	2.520	2.500	2.520	6400
LU0340126951	CHINA CORN OIL	21.000	21.000	21.000	21.000	35
FR0004152882	CLASQUIN	12.950	12.950	12.870	12.870	56
FR0010425595	CELLECTIS	8.460	8.850	8.460	8.850	25886
FR0010358465	CRM COMPANY GROUP	3.090	3.210	2.950	3.110	20783
FR0004171346	COME AND STAY	1.830	1.830	1.660	1.660	1001
FR0010377127	DIETSWELL ENGINEERING	6.100	6.100	6.100	6.100	0
FR0010404368	DLSI	5.770	5.770	5.770	5.770	10
FR0010474130	DEMOS	9.400	9.450	9.300	9.350	897
FR0004065639	ECT INDUSTRIES	7.650	7.950	7.500	7.950	901
FR0010100016	EASYDENTIC	8.400	8.740	8.400	8.630	9574
FR0004054427	EXONHIT THERAPEUTICS	3.560	3.650	3.550	3.630	71307
FR0004168045	EMAILVISION	1.960	2.050	1.950	1.950	3829
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.310	5.310	5.300	5.300	80
FR0004034593	FASHION B AIR	3.700	3.880	3.700	3.880	227
FR0010485268	FOUNTAINE PAJOT	9.740	9.740	9.310	9.570	276
FR0004187367	FREELANCE.COM	1.010	1.010	1.010	1.010	1
FR0010452474	EUROGERM	10.420	10.830	10.420	10.830	887
FR0004053510	GENOWAY	2.950	2.960	2.850	2.880	6696
FR0004163111	GENFIT	5.660	5.890	5.660	5.890	51
FR0010500975	GOADV	6.800	6.800	6.800	6.800	0
FR0010146092	LEGUIDE.COM	15.600	15.940	15.510	15.940	4075
FR0010396309	HITECHPROS	5.500	5.500	5.370	5.370	2796
FR0010307322	HOMAIR VACANCES	2.460	2.460	2.460	2.460	0
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.910	20.910	5045
FR0004153930	HYBRIGENICS	2.120	2.800	2.120	2.500	318751
FR0005854700	I2S	2.900	2.900	2.900	2.900	0
FR0010354407	INITIATIVES ET DEV	6.580	6.580	6.580	6.580	20
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	20
FR0010626028	IPSOGEN	6.800	6.800	6.800	6.800	394
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.440	1.450	1.330	1.350	10829
FR0000044943	LOGIC INSTRUMENT	2.840	2.840	2.840	2.840	100
FR0004155687	MASTRAD	2.930	3.140	2.750	2.900	54827
FR0004174233	MAXIMILES	8.480	8.480	8.450	8.450	6135
FR0004178572	MEDICREA	5.930	5.940	5.860	5.920	1590
FR0010254466	GROUPE PROMEO	17.500	19.570	17.500	18.050	2450
FR0010554113	MONCEAU FLEURS	7.750	7.750	7.750	7.750	1
FR0010204453	MG INTERNATIONAL	2.890	2.980	2.840	2.960	11252
FR0010285965	1000MERCIS	25.000	25.280	25.000	25.000	1020
FR0010257428	MINDSCAPE	9.890	9.900	9.890	9.900	51
FR0000079683	NETBOOSTER	2.600	2.600	2.550	2.550	3770
FR0010221069	NOTREFAMILLE.COM	8.290	8.290	8.290	8.290	1
FR0010330613	OBER	15.490	15.490	15.490	15.490	301
FR0010231860	O2i	2.780	3.400	2.710	3.300	37095
FR0010288894	MAESA	12.390	12.390	12.000	12.370	264
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	4.200	4.460	4.110	4.320	17032
FR0010337485	PROSERVIA	10.500	10.500	10.500	10.500	1
FR0004191674	POWEO	19.000	19.000	18.410	18.500	7307
FR0010449199	REIMS AVIATION	2.350	2.350	2.120	2.280	50135
FR0010446765	REFERENCEMENT.COM	3.950	3.950	3.650	3.750	18793
FR0000074775	STRADIM ESPAC.FIN.	4.500	4.500	4.500	4.500	415
FR0004058949	SATIMO	5.490	5.490	5.350	5.350	2400
FR0010357079	DL SOFTWARE	6.760	6.760	6.670	6.670	266
FR0010213215	SPOREVER	3.500	3.500	3.500	3.500	1100
FR0010528059	STREAMWIDE	5.930	5.930	5.930	5.930	20
FR0010212480	TECHNILINE	0.620	0.620	0.620	0.620	0
FR0010278762	ENVIRONNEMENT SA	19.430	19.680	19.430	19.680	691
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.490	1.490	1.490	1.490	1500
FR0004043487	TRAQUEUR	3.890	3.890	3.890	3.890	3897
FR0010397901	TRILOGIQ	9.650	9.650	9.500	9.500	1351
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.850	4.650	4.850	2834
FR0004166197	EVOLIS	9.800	9.950	9.500	9.950	551
FR0010337865	VDI GROUP	1.660	1.660	1.660	1.660	0
FR0004045847	VOYAGEURS DU MONDE	13.800	13.800	13.770	13.770	91
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.620	4.690	4.620	4.680	1063
FR0010337444	WEBORAMA	7.480	7.480	7.400	7.470	426
IT0004013725	SAFWOOD	1.350	1.350	1.350	1.350	593
FR0004155612	XIRING	8.590	8.600	8.500	8.500	2222
FR0010457531	ADTHINK MEDIA	1.840	1.840	1.840	1.840	410
FR0010397760	AUPLATA	1.750	1.790	1.740	1.740	2461
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	100
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	0
FR0010396119	AEROWATT	13.800	13.800	13.520	13.520	2030
FR0010484758	REIMS AVIATION BS	0.060	0.060	0.060	0.060	15000
LU0323134006	ARCELORMITTAL	24.940	25.840	24.550	24.860	13144868
FR0000120404	ACCOR	30.150	30.820	30.140	30.550	1366421
FR0000045072	CREDIT AGRICOLE SA	10.960	11.300	10.800	11.050	5496878
FR0000031122	AIR FRANCE - KLM	10.020	10.250	9.980	10.100	2553660
FR0000120073	AIR LIQUIDE	66.350	67.580	66.130	66.780	1015041
FR0010220475	ALSTOM	45.020	45.950	43.930	44.250	1742612
FR0000130007	ALCATEL-LUCENT	2.000	2.050	1.990	2.030	20767669
FR0000120644	DANONE	34.900	35.230	33.600	34.070	8188108
FR0000131104	BNP PARIBAS	48.700	49.270	48.130	48.310	2941173
FR0000120172	CARREFOUR	31.430	31.450	30.820	30.920	1895824
FR0000125338	CAP GEMINI	26.600	26.800	26.100	26.220	1147485
FR0000120628	AXA	14.900	15.050	14.580	14.700	5825115
FR0000125486	VINCI	33.900	34.050	33.420	33.640	1704371
NL0000235190	EADS	11.600	11.690	11.110	11.180	2639200
FR0010242511	EDF	35.720	36.330	35.310	35.440	1013756
FR0000121667	ESSILOR INTERNATIONAL	33.830	34.030	33.740	33.870	469344
FR0000120503	BOUYGUES	26.900	27.280	26.400	26.440	1887422
FR0000120271	TOTAL	41.990	42.460	41.410	41.610	5774377
FR0000133308	FRANCE TELECOM	16.240	16.350	15.960	16.040	7266676
FR0000130809	SOCIETE GENERALE	42.900	43.900	42.340	42.700	3415668
FR0010208488	GDF SUEZ	27.280	27.670	26.750	26.950	4165318
FR0000120537	LAFARGE	49.380	50.290	49.100	49.120	1336448
FR0000121014	LVMH MOET VUITTON	59.200	59.880	58.830	59.230	866100
FR0000121261	MICHELIN	43.760	44.870	43.760	44.490	939418
FR0000130213	LAGARDERE	23.640	24.130	23.640	23.700	783351
FR0000120321	L'OREAL	55.100	55.750	54.250	54.430	935546
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.870	63.450	61.130	62.150	363219
FR0000120693	PERNOD RICARD	44.600	45.080	44.300	44.420	696459
FR0000131906	RENAULT	29.050	30.190	29.040	29.620	2675107
FR0000120578	SANOFI-AVENTIS	46.210	46.580	45.770	45.870	2954185
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	13.000	13.000	12.690	12.750	663523
FR0000125007	SAINT GOBAIN	26.470	27.040	25.970	26.150	2823691
NL0000226223	STMICROELECTRONICS	5.590	5.880	5.590	5.870	9299696
FR0000121972	SCHNEIDER ELECTRIC	54.000	54.690	53.610	53.900	1111667
FR0000121501	PEUGEOT	22.120	22.890	22.020	22.440	1994397
FR0000124711	UNIBAIL-RODAMCO	114.000	114.410	111.960	112.830	224078
FR0000124141	VEOLIA ENVIRONNEMENT	22.380	23.060	21.740	21.790	2500911
FR0000127771	VIVENDI	17.760	17.910	17.510	17.680	7158981
BE0003796134	DEXIA	5.820	5.960	5.740	5.830	5016758
CH0012138605	ADECCO	31.600	32.190	31.600	31.840	20638
DE0008404005	ALLIANZ	69.000	70.000	68.730	68.820	9054
US0495131049	ATMEL CORP.	2.850	3.000	2.850	3.000	150
GB0007980591	BP P.L.C.	6.230	6.350	6.200	6.270	7841
US1491231015	CATERPILLAR INC	27.200	27.200	27.200	27.200	14
US18683K1016	CLIFFS NATURAL RESOURCES	21.320	21.320	21.320	21.320	0
DE0005072300	DAB BANK J00	3.180	3.180	3.020	3.020	7
GB0002374006	DIAGEO	9.800	9.800	9.760	9.760	662
US2635341090	DU PONT DE NEMOURS	19.950	19.950	17.400	18.700	250
US3453708600	FORD MOTOR	4.350	4.350	4.350	4.350	2
IT0001976403	FIAT SPA ORD.RGP	8.280	8.280	7.730	7.780	13730
US3704421052	GENERAL MOTORS	1.280	1.400	1.110	1.170	1080391
US3696041033	GENERAL ELECTRIC	9.610	9.780	9.580	9.580	8407
GB0004065016	HAMMERSON	3.650	3.650	3.650	3.650	20
ZAE000015228	HARMONY GOLD	7.840	7.980	7.700	7.730	134710
GB0005405286	HSBC HOLDINGS	6.080	6.340	6.080	6.310	146772
MA0000011488	MAROC TELECOM	12.850	12.940	12.650	12.800	22392
GB0033195214	KINGFISHER RGP	2.290	2.340	2.190	2.300	11848
GB0033040113	KESA ELECTRICALS PLC	1.420	1.420	1.420	1.420	8922
US5893311077	MERCK AND CO INC	18.430	18.500	18.370	18.370	1436
US7427181091	PROCTER GAMBLE	37.370	37.880	37.370	37.880	110
NL0000289783	ROBECO	17.250	17.260	17.250	17.260	826
ANN757371433	RORENTO	41.500	41.500	41.110	41.110	1426
GB0007188757	RIO TINTO ORD	34.690	37.040	34.690	36.420	19376
LU0088087324	SES GLOBAL FDR	13.490	13.590	13.350	13.400	1186286
ZAE000043485	ANGLOGOLD LTD	27.830	27.940	27.620	27.620	186
FR0010340141	AEROPORTS DE PARIS	53.020	53.830	52.410	52.800	53901
FR0000034639	ALTRAN TECHNOLOGIES	2.140	2.210	2.140	2.170	321097
FR0000121725	DASSAULT AVIATION	387.000	389.980	383.850	384.600	317
FR0004037125	APRIL GROUP	24.100	24.310	23.660	24.040	15416
FR0006807004	APRR (AUTOROUTES PRR)	45.710	45.710	45.030	45.270	9744
FR0000051732	ATOS ORIGIN	23.830	25.070	23.690	24.500	865956
FR0000120966	BIC	40.820	40.960	39.870	39.920	68803
FR0010096479	BIOMERIEUX	62.130	62.170	61.330	61.940	41518
FR0010764605	DANONE DS	2.400	2.490	2.080	2.200	27918754
FR0000039299	BOLLORE	94.800	96.200	93.030	95.110	2804
FR0006174348	BUREAU VERITAS	36.990	37.500	35.000	35.610	355852
FR0005025004	CIC CAT.A	105.000	105.000	105.000	105.000	2
FR0000130403	CHRISTIAN DIOR	57.100	57.400	56.750	57.210	273394
FR0000121139	CASINO GUICHAR.ADP	43.520	43.700	43.230	43.300	14085
FR0000120982	CIMENTS FRANCAIS	66.200	68.710	66.100	67.000	51797
FR0000120222	CNP ASSURANCES	69.990	69.990	68.060	69.000	97675
FR0000125585	CASINO GUICHARD	51.000	51.070	50.590	50.750	277547
BE0160342011	COIL	3.400	3.400	3.350	3.350	51
FR0000077919	JCDECAUX SA.	12.110	12.480	12.110	12.180	339714
FR0000064578	FONCIERE DES REGIONS	54.780	54.900	53.500	53.530	118947
FR0000130650	DASSAULT SYSTEMES	33.120	33.130	32.410	32.840	262953
GA0000121459	TOTAL GABON (EX ELF GABON)	242.510	244.500	241.500	242.000	1973
FR0010540740	EURO DISNEY	3.870	3.900	3.820	3.840	22585
FR0010400143	EDF ENERGIES NOUVELLES	36.250	36.740	36.030	36.210	57078
FR0004254035	EULER  HERMES	46.140	46.700	45.900	46.500	68739
FR0000131757	ERAMET	206.350	223.030	206.000	218.250	80402
FR0000120669	ESSO	97.000	99.800	96.500	99.800	15320
FR0010221234	EUTELSAT COMMUNICATIONS	17.760	18.200	17.680	17.980	339505
FR0000130452	EIFFAGE	44.010	44.790	43.370	43.540	50243
FR0000037947	FIMALAC	37.000	37.850	36.700	36.710	12181
FR0000033409	FONCIERE LYONNAISE	27.500	27.570	27.500	27.500	10362
CI0000053161	FORESTIERE EQUATORIALE	240.000	240.000	240.000	240.000	12
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.730	13.770	13.360	13.440	2204417
FR0004548873	BOURBON	31.700	32.100	31.470	31.940	80910
FR0010533075	GROUPE EUROTUNNEL	4.360	4.450	4.210	4.260	598208
FR0010040865	GECINA NOMINATIF	58.500	58.500	56.810	57.170	101278
FR0000121329	THALES	32.500	33.110	32.320	32.600	552420
FR0004035913	ILIAD ( FREE )	73.500	74.500	73.000	73.300	90650
FR0010259150	IPSEN	31.530	31.560	31.040	31.200	58310
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.550	1.510	1.540	3589505
FR0004007813	KAUFMAN ET BROAD	13.100	13.400	12.900	13.400	14405
FR0010701375	LAFARGE NV9	47.190	48.960	46.500	46.500	302951
FR0000121964	KLEPIERRE	17.960	18.000	17.520	17.590	508094
FR0010307819	LEGRAND SA	15.380	15.900	15.250	15.310	396471
FR0000051070	MAUREL ET PROM	13.000	13.070	12.800	12.900	247689
FR0010241638	MERCIALYS	21.060	22.250	21.010	22.100	224595
FR0000121204	WENDEL	26.240	26.950	25.850	26.110	329526
FR0000053225	METROPOLE TV (M6)	14.050	14.280	13.550	13.660	245465
FR0000120560	NEOPOST	60.660	62.660	60.410	61.990	149796
FR0000044448	NEXANS	40.320	41.100	39.980	40.500	372878
FR0000120859	IMERYS	31.250	32.200	31.250	31.810	183509
FR0010755561	IMERYS NV	31.090	31.090	30.380	30.680	5119
FR0000121691	NRJ GROUP	4.660	4.740	4.640	4.740	1800
US6294911010	NYSE EURONEXT	21.990	22.500	21.520	21.850	21083
FR0000062234	FINANCIERE ODET	164.930	165.000	161.560	163.900	235
FR0010096354	PAGES JAUNES	8.260	8.290	7.860	8.000	2176549
FR0000130577	PUBLICIS GROUPE	22.160	22.290	21.740	21.770	848170
FR0000312928	PUBLICIS BSA	4.740	4.740	4.740	4.740	0
FR0000051807	TELEPERFORMANCE	21.500	21.580	20.740	20.850	193957
FR0000130395	REMY COINTREAU	27.550	28.400	26.450	28.350	88544
FR0000121634	COLAS	173.000	173.000	167.000	170.000	920
FR0000121121	EURAZEO	32.520	33.420	32.500	32.930	109850
FR0000052292	HERMES INTERNATIONAL	94.980	95.200	93.790	94.050	53797
FR0010451203	REXEL	6.970	7.040	6.820	6.930	219423
FR0000073272	SAFRAN	9.270	9.350	9.070	9.190	495812
FR0010411983	SCOR SE	15.100	15.100	14.700	14.800	464465
FR0010614115	SUEZ ENV COMP DA	3.150	3.150	3.150	3.150	898
FR0000050916	SILIC	61.500	62.500	61.300	62.300	26990
FR0000121709	SEB	29.720	30.390	29.720	30.230	125391
AN8068571086	SCHLUMBERGER	42.490	42.800	41.500	41.870	12481
FR0000121220	SODEXO	36.890	36.950	36.490	36.700	295357
FR0000120529	SUEZ	27.800	27.800	27.800	27.800	780
FR0000131708	TECHNIP	36.210	36.990	36.150	36.650	606253
FR0000054900	TF1	8.350	8.620	8.230	8.300	929870
FR0000031775	VICAT	42.100	42.600	41.140	41.490	26156
QS0011043260	LYXOR AUTO INAV	22.900	23.570	22.900	23.190	0
QS0010999272	LYXOR GROWTH INAV	62.440	63.230	62.370	62.490	0
QS0011043393	LYXOR HEALTH INAV	30.820	30.950	30.680	30.740	0
QS0011023643	LYXOR MSCI EU INAV	76.540	77.450	76.430	76.610	0
FR0003513068	LYXOR TITAN50 INAV	14.320	14.460	14.270	14.350	0
FR0000125684	ZODIAC	22.530	22.910	22.320	22.910	322879
FR0010524777	LYXOR NEW ENERGY	22.950	23.170	22.700	22.710	31737
FR0010527275	LYXOR WORLD WATER	13.540	13.590	13.340	13.460	5994
FR0004040608	ABC ARBITRAGE	6.680	6.690	6.600	6.670	44330
FR0000063752	AUDIKA	18.780	19.230	18.700	19.150	2935
FR0010158642	AES CHEMUNEX	0.680	0.680	0.680	0.680	1057
FR0000044612	AFONE	3.880	4.450	3.880	4.450	43563
CH0008853209	AGTA RECORD	18.010	18.010	18.010	18.010	1
FR0010313833	ARKEMA	18.900	19.160	18.880	19.010	298335
FR0004008209	CAMAIEU	133.000	135.950	133.000	135.950	45
FR0000125460	CANAL +	5.010	5.010	4.930	4.970	98400
FR0000063091	ANF	26.500	26.500	25.800	26.000	639
FR0000076952	ARTOIS NOM.	1918.940	1918.940	1918.940	1918.940	0
FR0000071946	ALTEN	12.550	12.720	12.380	12.710	82823
NL0000400653	GEMALTO	24.490	24.640	24.280	24.540	182446
MC0000031187	BAINS MER MONACO	46.500	47.000	46.500	47.000	36
FR0000035164	BENETEAU	8.910	8.910	8.630	8.780	60655
FR0000120107	BONGRAIN	40.010	41.890	40.010	41.890	7280
FR0000061129	BOIRON	21.750	22.100	21.730	22.100	7769
FR0000063935	BONDUELLE	57.640	57.750	56.210	56.210	3759
FR0000054421	BRICORAMA	23.000	23.000	23.000	23.000	432
FR0000075228	BOURSORAMA	6.390	6.540	6.280	6.540	53539
FR0000045528	CRCAM PARIS ET IDF	50.650	50.800	50.650	50.710	613
FR0000053324	COMPAGNIE DES ALPES	22.260	22.290	21.570	22.000	7339
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	448.570	451.890	436.020	448.870	10659
FR0000064560	CFCAL BANQUE	47.770	47.770	47.770	47.770	118
FR0000034431	COFITEM	74.490	74.490	74.490	74.490	1
FR0000053506	CEGEDIM	55.550	55.550	52.660	53.460	2287
FR0010309096	CEGEREAL	20.920	21.000	20.920	20.950	409
FR0000185514	CRCAM NORD DE FRANCE	14.100	14.300	14.000	14.000	5349
FR0000053399	CNIM CONSTRUCTION FRF 10	62.060	64.000	62.000	63.000	244
FR0000074130	NICOX	9.750	9.760	9.500	9.570	141508
FR0010483768	CRCAM BRIE PIC2CCI	12.800	13.250	12.800	13.210	2809
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.400	24.400	24.400	24.400	169
FR0000039620	CARBONE LORRAINE	21.060	21.810	20.940	21.690	62062
FR0000121568	CLUB MEDITERRANEE	9.400	9.590	9.320	9.560	325001
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.000	37.460	35.960	37.340	31379
FR0000032195	DELACHAUX	43.010	46.000	43.000	46.000	8096
FR0000053266	SARTORIUS STED BIO	26.600	32.400	26.600	30.400	35817
FR0000036816	TOUR EIFFEL	26.980	28.200	26.500	27.440	19347
FR0000031023	ELECTRICITE DE STRASBOURG	110.500	110.500	109.000	109.000	133
FR0010204321	ENTREPOSE CONTRACTING	45.770	45.800	45.010	45.760	691
FR0000121147	FAURECIA	6.970	7.000	6.800	6.870	293373
FR0000038259	EUROFINS SCIENTIFIC	39.900	39.900	39.260	39.750	24490
FR0004527638	EXEL INDUSTRIES A	25.420	25.600	25.100	25.250	4329
FR0000121857	FROMAGERIES BEL	99.000	100.000	99.000	100.000	144
FR0000030181	FDL	8.950	9.030	8.650	9.030	4797
FR0000064784	FONCIERE FINANCIERE PART	39.500	40.800	39.500	40.500	6313
FR0000050353	LISI (EX GFI INDUSTRIES)	33.100	33.500	33.000	33.500	2047
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.350	10.700	10.350	10.500	8771
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	15
FR0000130338	VALEO	14.080	14.200	13.950	14.050	738579
FR0010304774	BELVEDRE OBSA	31.520	32.520	31.520	32.520	12
FR0000034894	GAUMONT	38.470	38.470	36.820	38.470	154
FR0000032526	GUERBET	110.990	110.990	110.990	110.990	102
FR0000044471	GENERALE DE SANTE	14.720	14.720	14.300	14.710	2655
FR0000065674	STALLERGENES	47.900	47.980	44.020	46.070	33819
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	8293609
FR0000079600	GAMELOFT	2.800	2.820	2.750	2.800	82353
FR0000120289	GUYENNE GASCOGNE	63.950	65.520	63.100	65.500	6895
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.520	13.990	13.520	13.990	8887
FR0000052870	NORBERT DENTRESSANGLE	34.500	34.500	33.200	34.000	5962
FR0000121881	HAVAS	1.890	1.940	1.870	1.920	1039106
FR0000038531	HF COMPANY	8.010	8.010	7.830	7.990	7724
FR0000035081	ICADE	58.500	59.680	57.650	59.400	25965
FR0000075095	GIFI	35.440	35.440	34.500	34.800	1040
FR0000057937	SIIC DE PARIS	177.000	185.500	177.000	185.500	51
FR0000033904	IMS INTERNATIONAL METAL SCE	11.850	12.350	11.800	12.280	52630
FR0000125346	INGENICO	14.180	14.200	13.720	13.960	248060
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	48.010	49.000	48.010	49.000	111
FR0000073298	IPSOS	17.930	18.340	17.670	18.340	66566
FR0004024222	INTER PARFUMS	18.340	18.440	18.310	18.440	4055
FR0010386334	KORIAN	18.200	18.300	17.550	18.300	353008
MC0000120790	LAGARDERE ACTIVE BROADCAST	146.000	146.000	146.000	146.000	0
FR0000053142	FAIVELEY	54.500	55.250	54.010	54.700	89407
FR0000053829	LDC	76.480	77.200	76.000	77.000	809
FR0006864484	LAURENT-PERRIER	47.260	48.790	47.260	48.500	585
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	209557
FR0000038036	GRAND MARNIER	3520.000	3520.000	3520.000	3520.000	1
FR0000032302	MANUTAN INTL	33.210	35.000	33.210	35.000	2551
FR0004063097	MEETIC	19.030	19.050	18.710	18.950	30260
FR0000073975	METROLOGIC GROUP	26.990	30.010	26.990	27.000	3503
FR0000038606	MANITOU BF	8.500	8.600	8.300	8.400	19776
FR0010112524	NEXITY	22.460	22.680	20.490	20.690	585338
FR0010240994	NEXTRADIOTV	11.500	11.500	11.500	11.500	276
FR0000184798	ORPEA	31.020	31.110	30.400	30.670	94261
FR0000031684	PARIS-ORLEANS	20.300	20.500	20.000	20.500	678
FR0000053548	GROUPE PARTOUCHE	3.070	3.070	3.040	3.050	1408
FR0000054652	ALES GROUPE	10.000	10.000	9.890	9.890	1317
FR0000066755	HAULOTTE GROUP	5.190	5.190	5.060	5.110	20588
FR0000124570	PLASTIC OMNIUM	9.960	10.150	9.810	10.100	4262
FR0000053381	DERICHEBOURG	1.650	1.700	1.650	1.650	256842
CH0032057447	PARIS RE	12.900	12.900	12.700	12.800	711
FR0000060618	RALLYE	19.400	20.110	19.300	19.900	169735
FR0000039091	ROBERTET	72.020	75.000	72.020	75.000	201
FR0004053338	RUE DU COMMERCE	4.600	4.850	4.510	4.660	27558
FR0010479956	RHODIA	6.190	6.300	5.890	5.980	2711840
FR0000072910	GROUPE STERIA	13.690	13.940	13.380	13.400	66898
FR0000052516	VILMORIN & CIE	68.700	68.700	67.900	68.350	14712
FR0000121253	RUBIS	53.990	55.730	53.850	55.730	57433
FR0010208165	SAFT	30.000	30.640	29.200	29.990	169894
FR0000060071	SAMSE	55.000	55.800	54.000	55.800	106
FR0000039109	SECHE ENVIRONNEMENT	49.400	49.400	47.800	48.110	3571
FR0000032658	SYNERGIE	13.500	13.500	13.250	13.300	1661
FR0000060402	SECHILIENNE-SIDEC	24.150	25.800	24.150	25.490	187856
FR0010294595	SELOGER.COM	21.010	21.150	20.650	21.090	23976
FR0000120495	SOMFY	125.000	125.000	124.900	124.900	102
FR0004025062	SOITEC SILICON	4.920	4.970	4.870	4.880	369539
FR0000050809	SOPRA GROUP	31.000	31.450	30.750	31.450	3004
GB0033856740	SINCLAIR PHARMA	0.320	0.330	0.310	0.320	171309
FR0000033318	SUCRIERE PITHIVIERS	530.000	530.050	530.000	530.050	71
FR0010436329	FONCIERE 6 ET 7	11.450	11.450	11.450	11.450	182
FR0000064271	STEF TFE	30.010	30.100	30.000	30.000	2250
FR0010358812	TESFRAN	9.600	9.600	9.600	9.600	6
FR0000184814	THEOLIA	3.090	3.180	3.090	3.160	127644
FR0000184533	THOMSON	0.720	0.750	0.710	0.730	6438794
FR0000065526	BANQUE TARNEAUD	86.950	86.950	84.010	84.010	58
FR0000054470	UBISOFT ENTERTAIN	16.800	17.150	16.700	17.000	673525
FR0000034548	UNION FIN.FRANCE	25.830	25.860	25.600	25.700	3210
FR0000073041	PIERRE VACANCES	47.000	47.500	46.500	46.950	13691
FR0004186856	VETOQUINOL	15.970	16.000	15.600	16.000	20649
FR0000050049	VIEL ET COMPAGNIE	2.480	2.580	2.460	2.460	21969
FR0000044588	PROVIMI	11.850	11.850	11.850	11.850	200
FR0000031577	VIRBAC	59.750	59.750	58.500	59.650	24997
FR0000063364	SEQUANA	5.090	5.120	5.010	5.060	73528
FR0000064602	ACANTHE DEVELOPPEMENT	1.210	1.210	1.160	1.190	128978
FR0010567032	ACCES INDUSTRIE	4.100	4.190	4.000	4.150	6229
FR0000053076	ADA	8.080	8.080	8.080	8.080	1
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	410
FR0004180537	AKKA TECHNOLOGIES	10.110	10.480	10.110	10.450	3723
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	152700
FR0000062804	ALPHA MOS	3.150	3.150	3.150	3.150	50
FR0000062978	ADLPARTNER	8.990	9.000	8.990	9.000	5022
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	9
FR0000072167	GROUPE ARES	0.460	0.460	0.410	0.420	1143048
FR0010481960	ARGAN	8.510	8.670	8.430	8.430	4898
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.910	3.920	3.720	3.840	1701
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.600	5.670	5.560	5.580	25407
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.650	1.650	1.650	1.650	501
FR0000063737	AUBAY TECHNOLOGY	3.220	3.330	3.220	3.310	7228
FR0000039232	AUREA	5.600	5.600	5.500	5.500	5491
FR0000073827	AURES TECHNOLOGIES	19.490	19.490	18.500	18.660	2220
FR0004152874	AVENIR FINANCE	5.810	5.810	5.000	5.300	2625
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.490	2.500	2.400	2.440	15262
FR0000066052	AVENIR TELECOM	0.650	0.670	0.610	0.660	252945
FR0000072399	BELIER	3.880	4.000	3.650	3.890	3380
FR0000124414	GASCOGNE	22.700	22.980	22.440	22.450	812
FR0000074072	BIGBEN INTERACTIVE	6.340	6.360	6.270	6.270	4188
FR0000062689	BILLON	0.690	0.690	0.690	0.690	0
FR0010095596	BIOALLIANCE PHARMA	3.460	3.460	3.380	3.400	30464
FR0000035370	BASTIDE LE CONFORT	8.790	9.010	8.650	8.650	1408
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	3.050	3.140	2.940	3.020	62007
FR0000078958	BUSINESS ET DECISION	3.210	3.220	3.060	3.180	9799
FR0004027068	BOIZEL CHANOINE	34.980	34.980	34.350	34.500	821
FR0000074254	BOURSE DIRECT	1.060	1.200	1.060	1.200	40831
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	17156
FR0000062788	BARBARA BUI	16.910	16.910	16.600	16.600	277
FR0010266601	BULL REGP	2.140	2.170	2.130	2.160	160336
FR0000061137	BURELLE	46.100	46.100	45.000	45.000	62
FR0000060873	BELVEDERE	45.980	46.000	44.010	45.900	465
FR0010151589	CAFOM	6.300	6.300	6.300	6.300	10
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.700	44.000	43.700	44.000	309
FR0010127530	CAPELLI	1.710	1.740	1.640	1.740	7801
FR0000064156	CARPINIENNE  DE PARTICIPATIONS	48.000	48.000	48.000	48.000	0
FR0000072894	CAST	1.560	1.560	1.440	1.480	20264
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.110	33460
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.200	5.200	580
FR0000078339	CCA INTERNATIONAL	4.500	4.500	4.500	4.500	400
FR0000044364	CRCAM NORMANDIE SEINE	48.750	49.770	48.510	49.630	97
FR0000036675	GROUPE CRIT	13.790	14.230	13.790	14.200	22661
FR0004042232	CEREP	2.090	2.090	2.050	2.060	4964
FR0000074247	ACCESS COMMERCE	0.620	0.620	0.610	0.620	4916
FR0000054629	COFIDUR	0.950	0.950	0.950	0.950	27298
FR0000124703	CEGID S.A.	13.170	13.610	13.170	13.610	15306
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.510	2.760	2.510	2.760	470
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.110	67603
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	17.000	17.000	40
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	37.400	37.500	36.010	37.000	669
FR0000045551	CRCAM MORBIHAN CCI	27.400	27.400	26.030	27.000	4050
FR0004031763	COHERIS	2.350	2.350	2.240	2.250	24924
FR0000071854	COTTIN FRERES	4.300	4.300	4.300	4.300	0
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.380	45.000	43.560	45.000	416
FR0000185506	CRCAM  ATL.VEND.CCI	40.800	40.800	40.300	40.300	455
FR0000130692	CHARGEURS	4.340	4.340	4.150	4.200	2861
FR0010461053	CCI LANGUEDOC	25.400	25.400	25.400	25.400	450
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.300	31.300	31.300	31.300	234
FR0004161677	CARREFOUR PRO.DEV.	0.410	0.410	0.410	0.410	4867
FR0000045346	CRCAM SUD RHONE ALPES.CCI	68.800	68.800	68.500	68.500	725
FR0000045304	CRCAM TOURAINE CCI	38.000	38.000	37.850	37.850	144
FR0010540997	CESAR	0.600	0.610	0.570	0.590	38435
FR0000064446	CATERING INTL SERVICES	54.180	54.190	54.000	54.190	284
FR0004031839	CYBERGUN	7.400	7.400	7.400	7.400	1
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	0
FR0000036774	DANE ELEC MEMORY	0.600	0.640	0.600	0.600	17464
FR0000185423	DAMARTEX	11.290	11.290	11.290	11.290	10
FR0004030708	ENCRES DUBUIT	4.720	4.720	4.710	4.710	323
FR0000054132	DELFINGEN	8.990	8.990	8.990	8.990	3
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.510	78973
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.540	1.540	1.540	1.540	0
FR0000076176	DALET	0.640	0.670	0.630	0.650	49551
FR0004152502	DELTA PLUS GROUP	17.950	17.950	17.950	17.950	2479
FR0010436584	DREAMNEX	34.000	34.200	33.500	33.500	359
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.500	18.500	18.490	18.490	276
FR0000054199	ST DUPONT	0.190	0.200	0.180	0.180	620434
FR0000050643	PIER IMPORT EUROPE	1.600	1.600	1.600	1.600	130
FR0000036287	DUC	6.000	6.000	6.000	6.000	0
FR0000073793	DEVOTEAM	13.400	13.690	13.350	13.670	2598
FR0000130353	DYNACTION	7.000	7.110	6.900	7.110	825
FR0000064594	NOUV.ETS ADT	0.030	0.030	0.020	0.030	503699
FR0000078859	EBIZCUSS.COM	0.640	0.640	0.600	0.630	29850
FR0010099515	ECA	10.380	10.420	10.280	10.400	1012
FR0010490920	EUROPACORP	6.400	6.400	6.220	6.280	5877
FR0000064404	MEDIA 6	5.200	5.200	5.200	5.200	176
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.450	8.550	8.450	8.450	2834
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.030	0.030	186296
FR0004155000	EMME	3.000	3.000	3.000	3.000	0
FR0000075343	EUROMEDIS GROUPE	4.550	4.560	4.470	4.520	4137
FR0000076861	ACTEOS (EX DATATRONIC)	1.960	1.990	1.950	1.950	11360
FR0000037343	EXPLOS.PROD.CHI.PF	240.000	240.000	240.000	240.000	919
FR0000038200	EUROSIC	19.110	19.110	18.770	18.770	2094
FR0004110310	ESI GROUP	9.160	9.160	8.910	8.910	201
FR0000035818	ESKER	4.000	4.000	3.800	3.800	2003
FR0000072969	ESR	1.860	2.000	1.800	2.000	74669
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	12830
FR0000064164	EXACOMPTA CLAIREFONTAINE	74.780	74.780	74.780	74.780	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	250.000	250.000	250.000	250.000	0
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.290	3.290	3.290	3.290	1
FR0004042083	AUFEMININ.COM	8.720	9.050	8.650	8.950	3263
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.910	7.910	7.880	7.880	524
FR0000062671	FINUCHEM	5.870	5.890	5.500	5.830	6168
FR0000074759	FLEURY MICHON	29.390	29.400	28.700	29.400	24
FR0004076891	GROUPE FLO	3.400	3.550	3.210	3.280	23629
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.500	0.530	3156
FR0010588079	IMMOBILIERE FREY	16.010	16.010	16.010	16.010	1
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.400	45.400	45.400	45.400	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.300	27.000	26.300	27.000	2800
FR0000061566	GECIMED	2.750	2.800	2.750	2.770	1000
FR0000079634	GECI INTERNATIONAL	4.330	4.360	4.170	4.290	134399
FR0010501692	GENERIX	2.130	2.220	2.110	2.170	21945
FR0004038099	GFI	3.170	3.170	3.090	3.150	33624
FR0000051831	GROUPE GUILLIN	37.850	42.000	37.850	42.000	153
FR0000045023	GINGER	10.850	10.850	10.740	10.840	2809
FR0000044547	CRCAM AQUITAINE	14.000	14.200	13.770	14.190	1847
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	16.010	16.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.700	15.750	15.000	15.480	6040
FR0000072456	GROUPE GO SPORT	11.400	11.400	11.400	11.400	1
FR0000066722	GUILLEMOT	1.320	1.320	1.260	1.260	3191
FR0004035061	GUY DEGRENNE	2.400	2.450	2.400	2.450	21
FR0000033888	GEVELOT	20.010	20.020	20.010	20.020	781
FR0004052561	HUBWOO.COM	0.380	0.390	0.370	0.380	183231
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	9558
FR0000054231	HIGH CO	5.830	5.920	5.830	5.920	1304
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	0
FR0000075988	HI MEDIA	3.880	4.040	3.850	3.950	293118
FR0000062168	HOLOGRAM INDUSTRIES	12.000	12.300	12.000	12.300	1754
FR0007080254	HOTEL REGINA PARIS	29.090	29.090	29.090	29.090	0
FR0000051393	IDI	18.180	18.180	18.000	18.000	84
FR0000062184	IDSUD	29.500	29.500	29.200	29.200	171
FR0000066680	IEC PROFESSIONNEL MEDIA	0.840	0.890	0.840	0.890	944
FR0010690099	ATARI BSA 31/12/12	2.710	2.710	2.710	2.710	62
FR0004031649	INFOVISTA	2.380	2.390	2.310	2.360	9359
FR0000030827	IGE + XAO	21.890	21.900	21.700	21.700	196
FR0000033243	IMMOBILIERE DASSAULT	17.250	17.250	17.250	17.250	201
FR0000036105	AFFINE	13.900	13.990	13.560	13.990	2495
FR0010341032	FONCIERE INEA	32.000	32.000	32.000	32.000	110
FR0000071797	INFOTEL	40.010	40.150	39.780	40.000	167
FR0000064297	INNELEC MULTIMEDIA	12.720	12.720	12.670	12.720	498
FR0010332049	SIICINVEST	1.210	1.230	1.210	1.230	880
FR0010331421	INNATE PHARMA	1.820	1.840	1.800	1.830	42674
FR0004026151	ITESOFT	2.190	2.460	2.190	2.300	20303
FR0000072597	IT LINK	3.370	3.370	3.300	3.300	375
FR0000073843	ITS GROUP	4.300	4.300	4.300	4.300	1
FR0000038747	JACQUET METALS	38.000	39.550	37.510	39.500	12928
FR0000053043	JEANJEAN	14.510	14.510	14.500	14.500	147
FR0000182479	ARCHOS	3.200	3.390	3.120	3.390	109066
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.940	7.200	6.770	7.200	1691
FR0004029411	KEYRUS	0.970	0.970	0.940	0.940	4369
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	101
FR0000052904	KINDY	2.900	2.900	2.900	2.900	1
FR0010404780	KLEMURS	11.540	11.540	11.200	11.450	2427
FR0000066607	LACROIX SA	13.810	13.820	13.810	13.820	76
FR0000035263	LAFUMA	9.500	9.500	9.100	9.200	1081
FR0000032278	AVIATION LATECOERE	4.200	4.350	4.200	4.350	5863
FR0000121295	LEBON	67.000	67.000	67.000	67.000	217
FR0004036036	SOLUCOM	14.310	14.530	14.300	14.300	1151
FR0000121352	LOCINDUS	16.390	16.700	16.260	16.400	2114
FR0000075442	LDLC COM	3.130	3.130	3.130	3.130	86
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	5.620	5.700	5.580	5.580	21153
FR0004170017	LE NOBLE AGE	15.940	15.940	15.820	15.900	1492
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.850	4.950	4.710	4.890	4125
FR0000065484	LECTRA	2.200	2.240	2.180	2.240	726
FR0000053837	ALTAMIR AMBOISE	2.650	2.650	2.630	2.650	34114
FR0000075673	LE TANNEUR	2.330	2.330	2.150	2.200	20544
FR0004155885	VALTECH	0.250	0.260	0.240	0.240	819357
FR0000054686	LVL MEDICAL GROUPE	13.900	14.300	13.780	14.300	50289
FR0000061244	MECELEC	4.000	4.000	4.000	4.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.480	1.480	1
FR0010060665	MODELABS GROUP	1.200	1.200	1.150	1.150	29758
FR0000052623	MEDASYS	1.100	1.120	1.100	1.120	5835
FR0010298620	MEMSCAP REGPT	2.220	2.480	2.220	2.360	64235
FR0004177046	METABOLIC EXPLORER	6.360	6.370	6.170	6.320	34999
FR0010187096	MEILLEURTAUX	10.710	10.710	10.710	10.710	1
FR0004159473	MAISONS FRANCE CONFORT	21.250	21.300	21.000	21.020	12231
FR0000053027	MGI COUTIER	8.800	8.800	8.800	8.800	0
FR0000044380	MILLIMAGES	0.440	0.440	0.440	0.440	2400
FR0000066177	MINES LUCETTE	8.160	8.250	8.130	8.140	4547
FR0000037046	MONTUPET SA	3.150	3.670	3.150	3.520	70762
FR0004034320	MR BRICOLAGE	13.050	13.300	13.040	13.100	208
FR0000060196	MRM	11.000	11.000	11.000	11.000	106
FR0004061513	INDEX MULTIMEDIA	1.140	1.140	1.140	1.140	1
FR0000077570	MICROPOLE-UNIVERS	0.630	0.630	0.610	0.610	36871
FR0000037392	NERGECO	9.800	9.800	9.700	9.700	101
FR0010101741	NEOVIA ELECTRONICS	1.320	1.460	1.300	1.400	131572
FR0010698217	ANOVO	4.620	5.000	4.620	4.950	105420
FR0004050250	NEURONES	5.600	5.660	5.570	5.600	10192
FR0000054694	NATUREX	24.190	24.190	23.810	24.180	694
FR0004154060	NETGEM	1.840	1.900	1.820	1.820	18167
FR0010428771	OL GROUPE	7.510	7.650	7.510	7.600	909
FR0004500106	SOLVING INTERNATIONAL	1.680	1.690	1.680	1.690	1121
FR0010425587	OUTREMER TELECOM	5.900	5.930	5.900	5.930	843
FR0000038945	OFI PRIV EQU CAP	6.100	6.100	5.870	5.900	14577
FR0004050300	GROUPE OPEN	6.280	6.320	6.250	6.260	2910
FR0000075392	ORAPI	13.050	13.100	13.020	13.050	771
LU0122624777	ORCO PROPERTY GROUP	6.580	6.800	6.580	6.650	29890
FR0000054611	ORGASYNTH	11.000	11.000	11.000	11.000	568
FR0000060535	FIDUCIAL REAL ESTATE	45.250	45.250	45.250	45.250	16
FR0004044337	OSIATIS	1.910	1.920	1.840	1.850	10430
FR0000072621	AUSY	14.950	14.950	13.210	14.000	25494
FR0010505941	AUSYBS2010	0.130	0.130	0.130	0.130	0
FR0000064438	OTOR	4.370	4.370	4.370	4.370	30
FR0010759530	OVERLAP GROUPE	5.270	5.270	5.090	5.180	510
FR0004051530	OVERLAP GROUPE	0.940	0.940	0.940	0.940	286
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	155720
FR0000063018	OXYMETAL	4.050	4.130	4.050	4.120	2024
FR0010263202	PAREF	38.500	38.590	38.500	38.590	214
FR0004038263	PARROT	6.610	6.870	6.610	6.860	12453
FR0000053514	PCAS	2.260	2.350	2.100	2.200	3860
FR0000061608	PISCINES DESJOYAUX	4.400	4.600	4.050	4.560	1126
FR0000061459	GERARD PERRIER INDUSTRIE	23.160	23.450	23.160	23.450	559
FR0000077687	PHARMAGEST INTER.	38.000	38.000	38.000	38.000	806
FR0010193052	PONCIN YACHTS	1.200	1.390	1.140	1.260	355273
FR0000066441	POUJOULAT(ETS)	85.500	85.500	85.500	85.500	0
FR0000074783	ARTPRICE COM	6.500	6.740	6.480	6.720	4948
FR0004044600	PRISMAFLEX  INTL	4.170	4.180	4.170	4.180	210
FR0000038465	PASSAT	4.480	4.800	4.480	4.750	9205
FR0000060329	PSB INDUSTRIES	15.600	15.600	15.600	15.600	72
FR0000062721	PARSYS	2.550	2.550	2.550	2.550	330
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.170	6.170	1
FR0000051377	PLASTIVALOIRE	12.850	13.390	12.850	13.060	1407
FR0000038242	QUANTEL	3.630	3.980	3.630	3.980	1080
FR0004109197	SYSTRAN	0.760	0.760	0.760	0.760	0
FR0000037640	ROUGIER S.A.	28.870	28.870	27.500	28.850	1297
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.200	0.190	0.200	104735
FR0000075954	RIBER	1.020	1.020	0.990	1.020	5720
FR0000050320	RADIALL	40.300	40.300	40.220	40.220	473
FR0010542647	RISC GROUP	0.450	0.460	0.420	0.420	765582
FR0000120388	RECYLEX	6.460	6.900	6.460	6.690	115141
FR0000060121	SABETON	11.500	11.500	11.500	11.500	150
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	19.010	19.840	19.010	19.840	259
FR0000052680	OENEO (EX SABATE DIOSOS)	1.340	1.360	1.300	1.310	42464
FR0010203299	OENEO BS	0.070	0.080	0.070	0.080	76275
FR0000052839	SECURIDEV	18.010	18.100	17.250	17.510	2127
FR0000066094	SDR BRETAGNE	1.500	1.500	1.500	1.500	800
FR0000065765	VISIODENT	2.200	2.550	2.120	2.330	76001
FR0004175842	SELECTIRENTE	39.590	39.590	39.590	39.590	1
FR0010282822	STORE ELECTRONIC	14.050	14.050	13.810	13.900	23373
FR0010304329	FONCIERE PARIS FRANCE	87.840	87.900	87.800	87.900	114
FR0000075517	SOFT COMPUTING	2.760	2.910	2.760	2.910	51
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	4.410	4.570	4.360	4.500	1329
FR0000036857	INTLE PLANT.HEVEAS	27.700	33.440	26.830	29.800	10079
FR0000061582	SIPAREX CROISSANCE	14.000	14.200	13.650	14.200	1786
FR0004016699	SMTPC	24.000	24.480	24.000	24.470	2116
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	9.500	10.130	57
FR0000065864	SOGECLAIR	14.540	14.540	14.000	14.000	112
FR0000053944	FONCIERE VOLTA	4.590	4.590	4.590	4.590	1210
FR0000131732	SPIR COMMUNICATION	17.310	17.370	16.500	17.050	4934
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.950	0.960	0.940	0.940	23600
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	32
FR0000032567	SUPRA	19.210	19.210	19.210	19.210	75
FR0004180578	SWORD GROUP	17.500	17.650	17.450	17.650	7965
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.670	11.940	11.300	11.810	3702
FR0000124356	SALVEPAR	58.190	58.500	54.410	58.500	341
FR0004005924	AEDIAN	3.200	3.290	3.200	3.290	1488
FR0000035743	ETAM DEVELOPPEMENT	12.300	12.600	11.900	12.550	19073
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	101
FR0010407049	TERRES	8.900	9.000	8.900	9.000	1034
FR0004529147	TESSI	39.000	39.500	39.000	39.500	481
FR0000071904	TONN.FRANCOIS FRES	29.210	29.500	28.600	28.600	4477
FR0000062739	THARREAU IND.	23.490	23.490	23.490	23.490	1
FR0000061111	THERMADOR GROUPE	85.090	85.400	83.000	83.000	197
FR0004037182	THERMOCOMPACT	5.150	5.150	5.150	5.150	0
FR0010494252	TEAM PARTNERS GROUP	1.010	1.050	0.960	1.020	48128
FR0000066482	TIPIAK	47.780	47.780	47.780	47.780	1
FR0000071763	TELEC.RESEAUX SCES	1.530	1.530	1.430	1.530	100
FR0005175080	TRANSGENE	18.500	18.880	18.010	18.250	123343
FR0000039240	TOUPARGEL	16.500	16.500	16.500	16.500	294
FR0000033003	TOUAX	20.450	20.480	20.130	20.200	1538
FR0005691656	TRIGANO	10.340	11.050	10.300	10.780	102738
FR0000060949	TIVOLY	10.380	10.380	10.380	10.380	1
FR0000079147	U10	1.300	1.300	1.240	1.280	23947
FR0000079980	ULRIC DE VARENS	5.280	5.280	4.880	5.000	372
FR0000066771	UMANIS	0.510	0.530	0.500	0.510	10390
FR0000037749	VERMANDOISE SUCR.	980.010	980.010	980.010	980.010	0
FR0000077158	VET AFFAIRES	13.510	13.820	13.500	13.550	1116
FR0010340406	GROUPE VIAL	3.950	4.100	3.880	4.010	80817
FR0004056851	VIVALIS	8.100	8.190	8.020	8.100	12829
FR0000066540	VM MATERIAUX	43.590	43.590	42.650	43.100	144
FR0000062796	VRANKEN-POMMERY MONOPOLE	26.400	29.000	26.400	28.000	4560
FR0000062465	VERNEUIL PARTICIP.	23.000	23.000	23.000	23.000	30
FR0004034072	XILAM ANIMATION	1.820	1.880	1.820	1.840	1670
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.870	3.980	3.870	3.880	9016
FR0010478248	ATARI	4.070	4.420	4.070	4.300	40932
FR0003500008	CAC 40	3338.760	3370.870	3303.040	3315.270	2735
QS0011018007	Arospatiale et Dfense	486.060	486.060	479.360	479.360	0
QS0011018197	Automobiles et quipementiers	531.260	539.610	531.260	539.610	0
QS0011018023	Banques	548.910	548.910	546.620	546.620	0
QS0011018205	Boissons	811.280	811.280	810.050	810.050	0
QS0011017637	Matriaux de base	1311.270	1315.360	1311.270	1315.360	0
QS0011017686	Biens de consommation	778.020	778.020	774.890	774.890	0
QS0011017991	Bt et matriaux de constr.	793.710	793.710	786.400	786.400	0
QS0011017736	Services aux consommateurs	705.760	705.760	701.880	701.880	0
QS0011018072	Electronique et quipmts lec	802.190	802.190	801.160	801.160	0
QS0011017819	Distribution - Alimentation et	867.260	867.260	854.600	854.600	0
QS0011017801	Socits Financires	596.710	596.710	592.500	592.500	0
QS0011017900	Tlcommunications	782.300	782.300	772.670	772.670	0
QS0011018221	Agro-alimentaire	857.570	857.570	838.980	838.980	0
QS0011018114	Finances - Gnral	783.980	783.980	780.920	780.920	0
QS0011017835	Distributeurs gnralistes	688.040	692.740	688.040	692.740	0
QS0011017983	Gaz, eau et services multiples	1010.140	1010.140	995.830	995.830	0
QS0011017702	Sant	719.250	719.250	714.870	714.870	0
QS0011018296	CAC H. C. EQ. & S.	999.020	1000.840	999.020	1000.840	0
QS0011018247	Produits mnagers	705.290	705.290	704.220	704.220	0
QS0011018106	Ingnierie industrielle	1431.700	1431.700	1425.070	1425.070	0
QS0011017652	Industries	789.090	789.090	782.680	782.680	0
QS0011018130	Transport industriel	886.580	886.580	880.840	880.840	0
QS0011018254	Equipements de loisirs	342.650	345.890	342.650	345.890	0
QS0011017868	Mdias et publicit	625.800	625.800	622.400	622.400	0
QS0011018031	Assurances - non vie	627.620	627.620	619.270	619.270	0
QS0011017603	Ptrole & Gaz	798.790	798.790	792.130	792.130	0
QS0011017843	Prod. de Ptrole et de Gaz	800.610	800.610	793.450	793.450	0
QS0011018312	CAC PHARMA. & BIO.	686.340	686.340	681.150	681.150	0
QS0011018270	Articles personnels	923.860	923.860	918.280	918.280	0
QS0011018098	Immobilier	923.860	923.860	912.570	912.570	0
QS0011018239	Logiciels et services informat	725.750	725.750	722.300	722.300	0
QS0011018163	CAC Sup. Services	490.840	490.840	481.640	481.640	0
QS0011017827	Technologie	461.850	467.400	461.850	467.400	0
QS0011017769	Tlcommunications	782.300	782.300	772.670	772.670	0
QS0011018262	Matriel et quipements destin	326.740	336.010	326.740	336.010	0
QS0011017884	Voyages et loisirs.	751.010	755.220	751.010	755.220	0
QS0011017785	Services aux collectivits	1023.290	1023.290	1010.940	1010.940	0
FR0003999481	INDICE GEN.SBF120	2417.320	2438.560	2393.650	2401.240	0
FR0003999499	INDICE GEN.SBF250	2362.440	2362.440	2347.460	2347.460	0
FR0003999473	INDICE GEN.SBF80	3818.360	3831.870	3793.700	3802.780	0
FR0003501980	IT.CAC	678.570	678.570	676.710	676.710	0
QS0010982260	EASY EPRA EUR INAV	125.880	125.970	125.130	125.660	0
QS0011020227	ISH.FTSE/EPRA VLI	17.080	17.260	17.080	17.220	0
QS0010989141	INDICE ALL SHARE	3444.130	3444.130	3424.670	3424.670	0
QS0010989091	CAC IT20	2776.300	2800.430	2760.640	2769.690	0
QS0010989117	CAC MID 100	4952.570	4969.220	4925.230	4941.920	0
QS0010989109	CAC NEXT 20	3974.030	3998.210	3944.820	3956.510	0
QS0010989125	CAC SMALL 90	4913.170	4957.720	4913.170	4957.720	0
QS0010989133	 CAC MID & SMALL 190	4970.200	4970.200	4965.400	4965.400	0
IT0003128367	ENEL	3.610	3.800	3.590	3.610	122914256
IT0003132476	ENI	17.950	18.060	17.870	17.950	19044321
IT0000062072	GENERALI	15.750	16.080	15.750	15.750	3845488
IT0000072618	INTESA SANPAOLO	2.500	2.510	2.450	2.500	49518004
IT0003497168	TELECOM ITALIA	0.960	0.970	0.960	0.960	55295548
NL0000303709	AEGON	4.820	4.850	4.740	4.750	10351322
NL0000303600	ING GROEP	7.930	8.040	7.860	8.000	12866921
NL0000009538	PHILIPS KON	13.700	13.850	13.680	13.750	5598902
NL0000009355	UNILEVER	17.690	18.100	17.650	17.840	6652730
DE0005151005	BASF SE O.N.	31.250	31.640	30.860	31.040	3529064
DE0005752000	BAYER AG O.N.	41.120	41.800	40.950	41.080	2641764
DE0007100000	DAIMLER AG NA O.N.	26.950	27.640	26.800	27.130	5819608
DE0005810055	DEUTSCHE BOERSE NA O.N.	60.180	60.470	59.280	59.320	983558
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.600	48.180	47.040	47.110	5711743
DE0005557508	DT.TELEKOM AG NA	8.050	8.060	7.900	7.930	17488806
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	97.480	98.150	95.740	95.900	786576
DE0007037129	RWE AG ST O.N.	59.390	59.870	58.420	58.490	1884690
DE0007164600	SAP AG O.N.	30.580	30.750	30.020	30.020	4689331
DE0007236101	SIEMENS AG NA	54.030	54.900	53.530	54.020	3529724
DE0007664005	VOLKSWAGEN AG ST O.N.	257.790	259.620	251.010	252.600	297188
BE0003801181	FORTIS	2.580	2.640	2.560	2.600	21863595
ES0113211835	BBVA	8.600	8.750	8.580	8.680	30229438
ES0144580Y14	IBERDROLA	6.080	6.120	6.020	6.040	39852888
ES0173516115	REPSOL YPF	16.490	16.860	16.440	16.580	6866834
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.840	8.010	7.840	7.940	98449676
ES0178430E18	TELEFONICA	15.410	15.490	15.350	15.390	33889049
FR0000078875	RICHEL SERRES FRA.	4.420	4.420	4.080	4.190	4881
FR0000075699	ACADOMIA	17.500	17.500	17.500	17.500	263
FR0010413203	ALGOS NETWORK	0.370	0.370	0.370	0.370	0
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	1227
FR0000073991	AUTOMOBILES CHATENET	14.850	14.850	14.850	14.850	0
FR0010294462	BIONERSIS	4.240	4.240	4.240	4.240	3096
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000062838	CESAM	2.150	2.150	2.150	2.150	100
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	0
FR0000077828	CONSORT NT	7.210	7.210	7.210	7.210	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	276.000	276.000	276.000	276.000	25
FR0004034262	CRYONIC MEDICAL	0.650	0.650	0.650	0.650	2200
FR0010563668	CAR TELEMATICS	1.390	1.390	1.390	1.390	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	5000
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	2550
FR0000052920	DYNAFOND	5.000	5.000	5.000	5.000	0
FR0007200100	EAUX DE ROYAN	196.050	196.050	196.050	196.050	0
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	50
FR0010465534	EO2	4.500	4.500	4.500	4.500	2793
FR0010157115	EUROLAND FINANCE	1.510	1.510	1.510	1.510	348
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	5920
FR0010627760	FACILASOL GROUP	7.480	7.480	7.480	7.480	22383
FR0010071530	FERCO DEVELOPPEMENT	3.350	3.350	3.350	3.350	0
FR0010487272	FINAXO	8.600	8.600	8.600	8.600	586
GRS466003019	LEON GAS	0.170	0.170	0.170	0.170	0
FR0000078750	GROUPE COPLAN	6.060	6.060	6.060	6.060	851
FR0000036931	GENERAL RECYCLAGE	0.600	0.600	0.600	0.600	0
FR0000053118	GROUPE FRUCTA  PARTNER	12.880	12.880	12.880	12.880	99
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.780	2.780	2.780	2.780	6269
FR0010491373	HAPPYDOO	2.350	2.350	2.350	2.350	16588
FR0000077562	HIOLLE INDUSTRIES	9.180	9.370	9.180	9.200	1458
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	6505
FR0010403402	OPTIMARK	1.400	1.400	1.400	1.400	51282
FR0010621573	MP6	0.660	0.660	0.660	0.660	0
FR0010358507	NEWSINVEST	1.810	1.810	1.810	1.810	117
FR0010500363	MIGUET ET ASSOCIES	0.820	0.820	0.820	0.820	500
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	10
FR0000077182	NSI	2.500	2.500	2.500	2.500	0
FR0010176115	OLMIX	1.650	1.650	1.650	1.650	20
FR0010609206	OREGE	1.500	1.500	1.500	1.500	1
FR0005965092	PASSAGE JOUFFROY	4099.000	4099.000	4099.000	4099.000	1
FR0000185480	PHONE WEB	0.400	0.400	0.400	0.400	0
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	5
FR0004155174	NOVAMEX	5.410	5.410	5.410	5.410	1250
FR0010523167	ROCTOOL	7.490	7.490	7.490	7.490	20
FR0000073074	RUWA PLAST	10.500	10.500	10.500	10.500	0
FR0004175222	SBT	2.470	2.470	2.470	2.470	100
FR0010626093	SEBDO ENR	3.450	3.450	3.450	3.450	9137
FR0004038818	SIMO INTERNATIONAL	2.400	2.400	2.400	2.400	0
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	2090
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	59000
FR0010757377	SOLABIOS	10.200	10.200	10.200	10.200	1066
FR0010480533	SOLIA	11.000	11.000	11.000	11.000	0
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	1
FR0010173518	STS GROUP	10.550	10.550	10.550	10.550	1967
FR0010506238	TRAILOR ACTM INT	2.720	2.720	2.720	2.720	350
FR0000076416	TELEMEDIA GROUP	2.430	2.430	2.430	2.430	0
FR0010550137	EASY THERM	12.870	12.870	12.870	12.870	1100
FR0010451682	PROMETIS	4.000	4.000	4.000	4.000	20
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	500
FR0010383877	TTI	5.400	5.400	5.400	5.400	30
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	13221
FR0006174496	VERNEY CARRON	5.390	5.390	5.390	5.390	0
FR0010033480	VISIO NERF	0.750	0.750	0.750	0.750	0
FR0010302224	VOLTALIA	5.160	5.160	5.160	5.160	20104
ZM0000000037	ZAMBIA CONS.CAT.B	1.410	1.410	1.410	1.410	5695
FR0010485516	ZETA BIOTECH	1.850	1.850	1.850	1.850	5444
FR0010312124	LYXOR ASIA PA EXJ	23.420	23.800	23.420	23.700	62973
FR0010464446	LYXOR SOUTH AFRICA	19.090	19.180	18.950	18.950	2284
FR0010204081	LYXOR ETF CHINA	100.390	101.730	100.090	100.180	24269
FR0010344630	LYXOR AUTO PARTS	23.500	23.500	23.500	23.500	100
FR0010411876	SGAMETF BEAR CAC 40	74.050	74.680	73.240	74.680	17444
FR0010345371	LYXOR BANKS	18.830	19.210	18.830	19.050	265156
FR0010345389	LYXOR BA RESSOURCE	38.930	39.970	38.700	39.070	65883
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.850	55.190	54.570	55.190	3062
FR0010411884	SGAMETF XBEAR CAC 40	76.700	78.540	75.260	77.730	366466
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.710	58.570	56.600	58.000	158719
FR0007080973	CASAM ETF CAC 40	34.780	35.070	34.480	34.600	66529
FR0007052782	LYXOR CAC 40	34.700	35.020	34.330	34.490	701893
LU0252635023	LYXOR ETFDAXPLUSCO	42.570	42.570	42.570	42.570	0
FR0010204073	LYXOR EST EUROPE	14.300	14.530	14.300	14.420	84362
LU0230484932	EASYETF GSNE	148.980	148.980	148.980	148.980	0
FR0010270033	LYXOR COMMO CRB	18.140	18.170	18.070	18.110	109727
FR0010346205	LYXOR COMMO CRB NE	14.860	14.870	14.790	14.820	45905
FR0010510800	LYX.ETF EUROCASH	105.520	105.530	105.520	105.530	37420
LU0246046329	EASYETF GSUL ENERG	183.900	183.900	183.900	183.900	0
LU0252633754	LYXOR ETF DAX	49.980	50.460	49.750	49.870	125949
FR0007056841	LYXOR DJIA	63.780	64.070	63.630	63.800	7395
FR0010150458	EASYETF CAC 40	34.700	35.000	34.400	34.420	30471
LU0192223062	EASY FTSE EPR EURO	126.450	126.450	125.810	125.810	118
FR0000001885	TRACKS MSCI EUROPE	87.710	88.300	87.610	87.610	15755
FR0010129072	EASY EURO ST 50 B	29.020	29.280	28.840	28.850	7165
FR0000973588	EASYETF EURO ST 50	2.960	2.960	2.960	2.960	1
FR0010148858	EASY ST50 EUROPE B	24.870	24.930	24.870	24.930	86801
FR0000973604	EASYETF ST50 EUROP	2.570	2.570	2.570	2.570	1
FR0000973596	EASYETF GLO TIT 50	15.500	15.500	15.500	15.500	0
FR0010230516	EASYETF EURO STOXX	25.850	25.990	25.850	25.990	521
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4427.860	4427.860	4427.860	4427.860	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.720	43.720	43.640	43.640	171
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4232.930	4232.930	4232.930	4232.930	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.780	41.780	41.780	41.780	1
FR0010345363	LYXOR FINANCIAL SV	21.910	21.910	21.910	21.910	220
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.430	34.430	34.430	34.430	1
FR0010405431	LYXOR ETF GREECE	6.590	6.590	6.590	6.590	0
FR0010168765	LYXOR MSCI GROWTH	62.840	63.250	62.840	63.250	1950
DE0002635307	ISHARES STOXX 600	21.890	21.890	21.890	21.890	0
DE0005933931	ISHARES DAX 30	47.120	47.880	47.120	47.880	16224
DE0005933956	ISHARES DJEURSTX50	25.890	25.910	25.890	25.910	20000
DE0005933949	ISHARES DJSTOXX50	22.390	22.570	22.390	22.480	95045
FR0010344879	LYXOR HEALTH CARE	30.940	30.940	30.790	30.810	13670
FR0010361675	LYXOR ETF HSI	17.270	17.360	17.210	17.210	34516
IE0032077012	PowerShares EQQQ Fund	26.470	26.470	26.470	26.470	0
FR0010361683	LYXOR MSCI INDIA	9.250	9.250	9.110	9.150	184563
FR0010344903	LYXOR INSURANCE	13.530	13.530	13.530	13.530	0
FR0010276949	EASYETF IBOXX GLOB	158.460	158.850	158.460	158.850	805
FR0010276923	EASYETF IBOXX SHOR	149.740	149.740	149.740	149.740	0
FR0010245514	LYXOR ETF JAPAN	68.350	69.110	68.350	68.490	43726
FR0010361691	LYX.ETF MSCI KOREA	22.080	22.250	21.970	22.200	103768
FR0010239186	SGAMETF LEVERAGED CAC 40	18.040	18.470	17.740	17.920	787127
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.820	15.940	15.820	15.930	186
FR0010429068	LYXOR EM MARKETS	5.720	5.720	5.630	5.690	176948
FR0010413518	SGAMETF LPX50	4.440	4.440	4.440	4.440	2601
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	11.050	11.080	10.650	10.650	13623
FR0010410266	LYXOR LAT AMERICA	22.440	22.640	22.300	22.370	18182
LU0252634307	LYXOR ETF LEVDAX	28.700	29.300	28.680	28.750	15320
FR0010468983	LYXOR LEVSTOXX50	14.320	14.520	14.150	14.210	256411
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.540	14.780	14.350	14.400	82755
FR0010397554	LYX ETF MSCI MALA	8.220	8.230	8.220	8.230	200
FR0010261198	LYXOR ETF MSCI EU	76.830	77.270	76.730	76.730	2228
FR0007085501	LYXOR ETF MSCI EMU	31.500	31.680	31.500	31.680	5754
FR0007075494	LYXOR TITANS 50	14.410	14.410	14.410	14.410	1555
FR0010168773	LYXOR MSCI SMALL	120.240	120.950	120.240	120.950	222
FR0007054358	LYXOR EURO STOXX50	26.050	26.250	25.840	25.950	1060066
FR0010222224	LYXOR MTS 1-3Y	113.930	114.140	113.930	114.000	10485
FR0010037234	LYXOR MTS 3-5Y	122.330	122.580	122.330	122.470	16406
FR0010411413	LYXOREUROMTS 5-7Y	113.230	113.590	113.210	113.590	22829
FR0010411439	LYXOR EUROMTS7-10Y	111.900	112.030	111.870	112.030	1029
FR0010037242	LYXOR MTS 10-15Y	126.800	126.800	125.290	125.290	1700
FR0010481093	LYXOR EUROMTS 15+Y	109.350	109.490	109.350	109.490	69030
FR0010174292	LYXOR INFLATION	111.350	111.670	111.000	111.090	140077
FR0010028860	LYXOR MTS GLOBAL	124.490	124.660	124.470	124.470	10593
FR0010344960	LYXOR OIL AND GAS	32.330	32.550	32.110	32.140	71592
FR0010407197	LYXOR ETF PRIVEX	2.940	3.010	2.940	2.970	4990
FR0010408799	LYXOR ETF BRAZIL	19.340	19.600	19.050	19.120	86248
FR0010344986	LYXOR RETAIL	22.140	22.140	22.140	22.140	0
FR0010326140	LYXOR ETF RUSSIA	22.000	22.520	22.000	22.290	137113
FR0010378604	LYXOR STOXX DIV 30	12.550	12.640	12.530	12.530	2381
IE0031091428	CASAM ETF SP Eu350	108.290	109.020	108.060	108.060	1129
IE0031091642	CASAM ETF SP Euro	120.560	120.560	120.200	120.200	86
FR0000001695	TRACKS MSCI TECHNO	24.160	24.160	24.160	24.160	0
FR0000001810	TRACKS MSCI ENERGY	83.970	84.650	83.720	83.750	3013
FR0000001794	TRACKS MSCI MAT	93.710	96.960	93.710	94.750	549
FR0000001778	TRACKS MSCI INDUST	60.210	60.500	60.200	60.200	734
FR0000001687	TRACKS MSCI TELCOM	31.750	31.750	31.750	31.750	0
FR0000001646	TRACKS MSCI UTIL	70.250	70.250	68.570	68.570	2219
FR0000001752	TRACKS MSCI CO.DI	36.080	36.080	36.080	36.080	0
FR0000001737	TRACKS MSCI HLT	42.250	42.250	42.250	42.250	0
FR0000001703	TRACKS MSCI FINANC	31.710	32.560	31.710	31.990	5649
FR0007068077	EASYETF EURO BANK	221.520	221.520	221.520	221.520	100
FR0007068085	EASYETF EURO ENERG	395.400	395.440	395.400	395.440	10
FR0007068036	EASYETF EURO UTIL	440.000	443.600	437.340	437.340	34
FR0010344812	LYXOR TELECOMMUNIC	22.500	22.510	22.260	22.260	26188
FR0010398719	LYX MSCI THAILAND	5.700	5.700	5.700	5.700	0
FR0010344796	LYXOR TECHNOLOGY	18.040	18.040	18.040	18.040	216
FR0010326256	LYXOR ETF TURKEY	27.700	27.930	27.600	27.800	5300
FR0010444786	LYXOR ETF MSCI TW	5.190	5.210	5.170	5.210	100823
FR0010296061	LYXOR ETF MSCI USA	65.170	65.390	64.650	64.650	10595
FR0007063177	LYXOR ETF NASD 100	4.320	4.350	4.260	4.260	190958
FR0010344853	LYXOR UTILITIES	32.000	32.000	31.900	31.900	9760
FR0010168781	LYXOR MSCI VALUE	96.660	96.660	96.660	96.660	0
FR0010540690	LYXOR ETF WISE QS	5.900	5.900	5.900	5.900	0
FR0010315770	LYXOR MSCI WORLD	72.320	72.480	71.780	71.880	35048
LU0292106241	DBX SHRTDAX	79.300	79.300	79.300	79.300	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.110	21.890	21.110	21.620	370
FR0010718841	CASAM ETF EONIA	1383.970	1383.970	1383.970	1383.970	1
FR0010737544	LYX ETF EUR CORPBD	104.770	105.070	104.700	105.070	10948
LU0322249037	DBX SX BNKS ST	40.680	40.680	40.680	40.680	0
LU0328473581	DBX FTSE100 ST	13.480	13.480	13.480	13.480	0
LU0322248658	DBX RUSS 2000	47.910	47.910	47.450	47.450	7500
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.600	45.600	45.600	45.600	0
FR0010717124	CASAM ETF SH CAC	74.040	74.490	74.040	74.490	3131
FR0010654913	CASAM ETF DJ ES 50	39.780	39.780	39.410	39.410	1153
FR0010688176	CASAM ETF EU BANKS	69.300	69.300	69.300	69.300	1
FR0010713784	CASAM ETF MSCI CHN	167.720	169.640	167.720	169.000	49
FR0010688184	CASAM ETF EU DISCR	66.270	66.270	66.270	66.270	1
FR0010717090	CASAM ETF EMU HDVD	52.510	52.510	52.510	52.510	1
FR0010718874	CASAM ETF EU HDVD	53.120	53.120	52.760	52.760	171
FR0010717074	CASAM ETF EAST EUR	183.740	183.740	183.740	183.740	1
FR0010612218	CASAM ETF EMid Cap	37.140	37.140	36.790	36.790	41
FR0010655696	CASAM ETF MSCI EUR	96.070	96.070	96.070	96.070	1
FR0010655704	CASAM ETF MSCI FRA	107.460	107.460	107.460	107.460	1
FR0010655712	CASAM ETF MSCI GER	95.530	95.530	95.530	95.530	1
FR0010717108	CASAM ETF EU GROW	79.060	79.060	79.060	79.060	1
FR0010688259	CASAM ETF MSCI NL	76.490	76.490	76.490	76.490	1
FR0010688192	CASAM ETF EU HEALT	78.050	78.050	78.050	78.050	1
FR0010655720	CASAM ETF MSCI ITA	79.210	79.210	79.210	79.210	1
FR0010713727	CASAM ETF MSCI IND	283.610	284.340	281.580	282.470	228
FR0010688226	CASAM ETF EU INSUR	38.230	38.230	38.230	38.230	1
FR0010713768	CASAM ETF EU IT	41.440	41.440	41.440	41.440	1
FR0010688218	CASAM ETF EU INDUS	109.520	109.520	109.520	109.520	1
FR0010688242	CASAM ETF MSCI JAP	89.140	89.140	89.140	89.140	1
FR0010655688	CASAM ETF MSCI EMU	95.570	95.570	95.570	95.570	1
FR0010655738	CASAM ETF MSCI NOR	142.870	142.870	142.870	142.870	1
FR0010713669	CASAM ETF ASI EXJP	210.440	210.440	209.380	209.380	1801
FR0010655746	CASAM ETF MSCI SPA	140.900	140.900	140.900	140.900	1
FR0010688168	CASAM ETF EU STAPL	111.290	111.290	111.290	111.290	1
FR0010655753	CASAM ETF MSCI SWI	97.070	97.070	97.070	97.070	1
FR0010713735	CASAM ETF EU TELCO	57.720	57.720	57.720	57.720	1
FR0010655761	CASAM ETF MSCI UK	88.000	88.000	88.000	88.000	1
FR0010688275	CASAM EFT MSCI USA	71.640	71.640	71.140	71.140	203
FR0010688234	CASAM ETF EU UTILS	129.540	129.540	129.540	129.540	1
FR0010717116	CASAM ETF EU VALU	113.780	113.780	113.780	113.780	1
FR0010616656	EASYETF NEXT 11	63.390	64.000	63.390	64.000	52
FR0010616318	EASYETF AGRI	30.450	31.100	29.510	29.700	843
FR0010655597	EasyETF Low Carbon 100 Europe	67.640	67.640	67.640	67.640	1
FR0010636571	EasyETF Africa	20.930	20.930	20.930	20.930	35
FR0010636530	EasyETF DJ Korea	14.980	14.980	14.880	14.880	151
FR0010636555	EasyETF DJ Turkey	28.320	28.320	28.320	28.320	1
FR0010616284	EASYETF FTSE ET50	110.860	110.860	110.860	110.860	1
FR0010636563	EasyETF Taiwan	34.520	34.750	34.280	34.750	8164
FR0010636522	EasyETF DJ Egypt	76.360	78.660	76.360	78.660	30
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	22.170	22.170	21.610	21.670	159
FR0010636621	EasyETF Water	69.940	69.940	69.940	69.940	1
FR0010713610	EASYETF TOPIX	67.830	67.830	67.830	67.830	1
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.920	17.920	17.920	17.920	1
FR0010616649	EASYETF DJ LUXURY	61.890	61.890	61.890	61.890	1
FR0010616268	EasyETF Eonia	138.340	138.340	138.340	138.340	1
FR0010618835	EasyETFRussell1000	52.960	52.960	52.960	52.960	1
FR0010616292	EasyETFRussell1000	37.670	37.670	37.670	37.670	1
FR0010618843	EasyETF S&P 100	45.210	45.210	45.210	45.210	1
FR0010616300	EasyETF S&P 100	32.150	32.280	32.150	32.280	11
FR0010636514	EasyETFAsia exJap	25.340	25.770	25.340	25.770	385
FR0010129064	EASYETF EURO ST 50	25.920	26.070	25.920	26.070	39
FR0010378570	EasyETF DJIM 100	186.610	186.610	186.610	186.610	1
FR0010153387	EASYETF ST50 EUROP	22.210	22.230	22.210	22.230	51
FR0010616250	EASYETF STOXX 600	22.000	22.000	22.000	22.000	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.990	53.990	53.990	53.990	1
FR0010636589	EasyETF FTSE China	127.230	127.230	125.230	126.990	431
FR0010689679	EASYETF CAC 2SHORT	31.820	31.820	31.450	31.530	413
FR0010689695	EASYETF ESTX50 2SH	39.600	40.100	38.850	40.100	1576
FR0010689687	EASYETF STX600 2SH	103.570	103.570	101.560	101.560	401
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	108.720	108.720	108.720	108.720	0
FR0010438127	Lyxor ETF FTSE 100	5.240	5.250	5.240	5.250	21000
FR0010592014	LYXOR LEV CAC 40	7.530	7.670	7.390	7.440	1096142
FR0010010827	Lyxor ETF S&P MIB	20.950	20.950	20.950	20.950	0
FR0010636464	Lyxor PAN AFRICA	8.500	8.720	8.500	8.720	42000
FR0010591362	LYXOR SHORT CAC 40	73.650	74.440	73.180	74.440	4846
FR0010589101	LYXOR SHORT EUROPE	102.530	102.530	102.530	102.530	0
FR0010626861	EASYETF NEXT 11	89.300	89.300	89.300	89.300	1
FR0010670935	EasyETFUAE	29.710	29.710	29.710	29.710	1
FR0010629741	EASYETF AGRI	42.840	42.840	42.840	42.840	1
FR0010714261	EASYETF TOPIX	95.450	95.450	95.450	95.450	1
FR0010640243	EASYETF AFRICA	28.900	29.000	28.900	29.000	12
FR0010640227	EASYETF DJ KOREA	20.930	20.930	20.930	20.930	1
FR0010640235	EASYETF DJ TURKEY	40.100	40.100	40.100	40.100	1
FR0010640292	EASYETF TAIWAN	48.350	48.350	48.350	48.350	1
FR0010642587	EASYETF DJ EGYPT	108.180	108.180	108.180	108.180	23
FR0010640268	EasyETF Nuclear	30.900	30.900	30.900	30.900	1
FR0010640276	EasyETF Water	98.540	98.540	98.540	98.540	1
FR0010671446	EasyETFKuwait	25.210	25.210	25.210	25.210	1
FR0010627315	EASYETF DJ LUXURY	87.090	87.090	87.090	87.090	1
FR0010640219	EasyETFAsia exJap	35.690	35.690	35.690	35.690	1
FR0010626879	EASYETF FTSE ET50	155.920	155.920	155.920	155.920	1
FR0010671438	EasyETFWaste	75.610	75.610	75.610	75.610	1
FR0010640250	EasyETF FTSE China	175.840	175.840	175.840	175.840	1
LU0292109856	DBFTSE/XINCHINA 25	19.820	19.930	19.670	19.680	50670
LU0322250985	DBXT CAC 40 ETF	34.830	34.840	34.480	34.570	16220
LU0322251280	DBXT CAC 40 SHORT	73.500	73.830	73.480	73.820	9947
LU0292107991	DBX EM ASIA	19.190	19.390	19.190	19.340	16050
LU0292109344	DB MSCI BRAZIL TR	35.070	35.980	35.050	35.150	28489
LU0292095535	DBX DJ ST EUR DIV	14.860	14.860	14.860	14.860	0
LU0292107645	DB MSCI EM TR	20.620	20.620	20.620	20.620	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.290	26.440	26.140	26.140	30227
LU0274209237	DBX MSCI EUR	25.470	25.470	25.370	25.370	32000
LU0274209740	DBX MSCI JPN	24.540	24.600	24.540	24.600	8200
LU0292108619	DBX EM LATAM	31.210	31.210	31.210	31.210	1303
LU0292109690	DBX NIFTY INDIA	70.980	70.980	70.800	70.800	2125
LU0292106753	DB E STOXX50 SHORT	42.300	42.320	42.300	42.300	13681
LU0274208692	DB MSCI WORLD TR	16.720	16.720	16.720	16.720	0
