FR0010353888	MGI Digital Graphic	5.560	5.600	5.500	5.560	3661
FR0004168243	1855	0.090	0.090	0.090	0.090	100
FR0000044752	ADOMOS	0.920	0.950	0.900	0.930	140196
FR0004176337	ADVERLINE	4.140	4.200	4.100	4.100	2399
FR0010493510	ACHETER-LOUER.FR	1.220	1.220	1.080	1.090	12741
FR0010423152	AUTO ESCAPE	2.700	2.830	2.700	2.710	2679
FR0000044885	IDEOM	0.780	0.780	0.780	0.780	0
BE0946620946	RENTABILIWEB	6.050	6.050	6.050	6.050	5188
FR0010447631	BROSSARD	3.900	5.370	3.880	5.020	94170
FR0010193979	CBO TERRITORIA	2.500	2.520	2.490	2.510	6408
LU0340126951	CHINA CORN OIL	21.600	21.600	21.600	21.600	287
FR0004152882	CLASQUIN	12.870	13.300	12.870	12.900	1602
FR0010425595	CELLECTIS	8.850	9.140	8.850	9.100	5927
FR0010358465	CRM COMPANY GROUP	3.010	3.290	2.980	2.990	18291
FR0004171346	COME AND STAY	1.780	1.840	1.780	1.840	152
FR0010459081	CORTIX	3.300	3.300	3.300	3.300	70
FR0010404368	DLSI	5.760	5.760	5.760	5.760	10
FR0010474130	DEMOS	9.450	9.590	9.280	9.550	492
FR0004065639	ECT INDUSTRIES	7.940	8.040	7.700	8.040	935
FR0010406777	EFRONT	2.600	2.600	2.600	2.600	1200
FR0010100016	EASYDENTIC	8.610	8.740	8.510	8.740	10565
FR0004054427	EXONHIT THERAPEUTICS	3.640	3.740	3.610	3.660	81819
FR0004168045	EMAILVISION	1.940	2.050	1.940	2.050	7532
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.300	5.280	5.300	423
FR0004034593	FASHION B AIR	3.940	3.940	3.940	3.940	26
FR0010485268	FOUNTAINE PAJOT	9.570	9.570	9.400	9.400	111
FR0004187367	FREELANCE.COM	1.050	1.050	1.050	1.050	1979
FR0010452474	EUROGERM	10.820	10.830	10.820	10.830	60
FR0004053510	GENOWAY	2.880	2.880	2.750	2.850	7138
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	1
FR0010146092	LEGUIDE.COM	15.580	15.900	15.160	15.160	1560
FR0010396309	HITECHPROS	5.370	5.490	5.220	5.490	12764
FR0010343186	HEURTEY PETROCHEM	20.940	21.000	20.940	21.000	2337
FR0010207795	HARVEST	17.300	17.300	17.300	17.300	9
FR0004153930	HYBRIGENICS	2.590	2.620	2.300	2.300	94490
FR0010354407	INITIATIVES ET DEV	6.500	6.500	6.500	6.500	790
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	50
FR0010626028	IPSOGEN	6.800	6.800	6.700	6.700	101
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.360	1.470	1.360	1.450	15951
FR0000044943	LOGIC INSTRUMENT	2.620	2.640	2.620	2.640	504
FR0004155687	MASTRAD	2.950	2.990	2.800	2.800	7780
FR0004174233	MAXIMILES	8.450	8.470	8.350	8.470	1035
FR0004178572	MEDICREA	5.910	5.920	5.700	5.920	172
FR0010254466	GROUPE PROMEO	18.050	19.500	18.050	19.450	4694
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	12791
FR0010204453	MG INTERNATIONAL	2.980	3.190	2.950	2.970	79646
FR0010285965	1000MERCIS	25.010	25.200	25.000	25.000	948
FR0010257428	MINDSCAPE	9.890	9.890	9.770	9.770	401
FR0000079683	NETBOOSTER	2.550	2.600	2.520	2.530	2473
FR0010221069	NOTREFAMILLE.COM	8.420	8.420	8.420	8.420	20
FR0010330613	OBER	15.490	15.490	15.490	15.490	1
FR0010231860	O2i	3.280	3.280	3.100	3.200	39417
FR0010288894	MAESA	12.370	12.370	12.370	12.370	91
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	15
FR0010313486	PRODWARE	4.480	4.720	4.310	4.630	86189
FR0010337485	PROSERVIA	10.500	10.500	10.500	10.500	1
FR0004191674	POWEO	18.280	18.700	18.280	18.700	7935
FR0010449199	REIMS AVIATION	2.260	2.400	2.190	2.270	69776
FR0010446765	REFERENCEMENT.COM	3.800	3.850	3.450	3.730	17754
FR0000074775	STRADIM ESPAC.FIN.	3.890	3.890	3.890	3.890	39
FR0004058949	SATIMO	5.360	5.380	5.350	5.380	350
FR0010357079	DL SOFTWARE	6.760	6.760	6.680	6.680	165
FR0010213215	SPOREVER	3.640	3.640	3.640	3.640	500
FR0010246322	STAFF & LINE	2.380	2.380	2.380	2.380	0
FR0010528059	STREAMWIDE	5.630	5.630	5.630	5.630	167
FR0010278762	ENVIRONNEMENT SA	19.680	19.830	19.680	19.830	1979
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.490	1.490	1.490	1.490	2417
FR0004043487	TRAQUEUR	3.980	3.980	3.980	3.980	500
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.850	4.850	4.610	4.850	960
FR0004166197	EVOLIS	9.890	9.950	9.500	9.950	2080
FR0004045847	VOYAGEURS DU MONDE	13.780	13.800	13.710	13.800	651
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.700	4.730	4.680	4.710	3972
FR0010337444	WEBORAMA	7.490	7.490	7.490	7.490	100
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	5000
FR0004155612	XIRING	8.500	8.600	8.500	8.600	768
FR0010457531	ADTHINK MEDIA	1.790	1.790	1.790	1.790	583
FR0010397760	AUPLATA	1.790	1.790	1.700	1.700	19088
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	5824
FR0010396119	AEROWATT	13.530	13.530	13.200	13.200	1589
FR0010484758	REIMS AVIATION BS	0.040	0.040	0.030	0.030	90482
LU0323134006	ARCELORMITTAL	24.990	25.980	24.590	25.800	11766254
FR0000120404	ACCOR	30.510	30.540	30.130	30.370	753164
FR0000045072	CREDIT AGRICOLE SA	11.030	11.200	10.820	11.200	4920002
FR0000031122	AIR FRANCE - KLM	10.030	10.170	9.740	9.820	3062387
FR0000120073	AIR LIQUIDE	66.020	67.630	66.010	67.470	896936
FR0010220475	ALSTOM	43.980	44.850	43.810	44.530	1078053
FR0000130007	ALCATEL-LUCENT	2.030	2.070	2.010	2.050	13300466
FR0000120644	DANONE	33.510	34.340	33.500	34.070	7478653
FR0000131104	BNP PARIBAS	48.020	49.980	47.900	49.550	3239116
FR0000120172	CARREFOUR	30.920	30.960	29.430	29.790	5247181
FR0000125338	CAP GEMINI	26.220	26.890	26.040	26.600	712244
FR0000120628	AXA	14.600	14.870	14.450	14.770	5554788
FR0000125486	VINCI	33.450	33.850	33.190	33.780	1512247
NL0000235190	EADS	11.100	11.410	11.080	11.360	2962535
FR0010242511	EDF	35.440	35.840	34.620	35.560	1125518
FR0000121667	ESSILOR INTERNATIONAL	33.850	34.580	33.690	34.530	435525
FR0000120503	BOUYGUES	26.390	26.850	26.190	26.390	1293265
FR0000120271	TOTAL	41.390	41.690	41.150	41.550	4073552
FR0000133308	FRANCE TELECOM	16.030	16.130	15.970	16.080	6038207
FR0000130809	SOCIETE GENERALE	42.440	43.500	42.160	43.030	1679770
FR0010208488	GDF SUEZ	26.700	27.430	26.500	27.300	3030637
FR0000120537	LAFARGE	49.000	49.900	48.110	49.080	958701
FR0000121014	LVMH MOET VUITTON	59.290	59.930	58.990	59.700	705818
FR0000121261	MICHELIN	44.650	45.090	44.340	44.870	681246
FR0000130213	LAGARDERE	23.700	24.020	23.490	23.670	478708
FR0000120321	L'OREAL	54.410	54.870	54.010	54.660	604380
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.940	63.320	61.670	62.840	416123
FR0000120693	PERNOD RICARD	44.180	44.400	43.960	44.100	614396
FR0000131906	RENAULT	29.550	31.290	29.100	30.720	2427225
FR0000120578	SANOFI-AVENTIS	45.640	46.710	45.350	46.260	2648415
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.750	12.940	12.670	12.840	365648
FR0000125007	SAINT GOBAIN	26.000	26.310	25.550	26.140	2041293
NL0000226223	STMICROELECTRONICS	5.900	5.960	5.810	5.870	4006580
FR0000121972	SCHNEIDER ELECTRIC	55.000	55.400	54.540	55.030	1027588
FR0000121501	PEUGEOT	22.400	22.880	22.210	22.510	1415422
FR0000124711	UNIBAIL-RODAMCO	112.810	113.480	111.980	112.600	200525
FR0000124141	VEOLIA ENVIRONNEMENT	21.690	22.160	21.660	22.100	1078423
FR0000127771	VIVENDI	17.590	17.770	17.450	17.500	6136103
FR0000120354	VALLOUREC	93.800	95.380	92.750	94.200	693749
BE0003796134	DEXIA	5.860	6.270	5.840	6.240	7081041
CH0012138605	ADECCO	32.130	32.130	32.130	32.130	330
DE0008404005	ALLIANZ	69.900	69.900	68.400	69.440	6669
US0495131049	ATMEL CORP.	2.720	2.720	2.720	2.720	0
GB0007980591	BP P.L.C.	6.270	6.750	6.270	6.750	158
US1491231015	CATERPILLAR INC	26.500	26.500	26.500	26.500	38
DE0005072300	DAB BANK J00	3.010	3.010	3.010	3.010	1
GB0002374006	DIAGEO	9.710	10.040	9.710	10.040	378
US2635341090	DU PONT DE NEMOURS	18.750	18.750	18.750	18.750	0
US3453708600	FORD MOTOR	4.380	4.380	4.380	4.380	50
IT0001976403	FIAT SPA ORD.RGP	8.310	8.310	7.830	7.910	6091
US3704421052	GENERAL MOTORS	1.200	1.200	0.930	0.960	730879
US3696041033	GENERAL ELECTRIC	9.590	9.740	9.560	9.570	3220
GB0004065016	HAMMERSON	3.690	3.720	3.690	3.690	200
ZAE000015228	HARMONY GOLD	7.750	7.870	7.560	7.740	162768
GB0005405286	HSBC HOLDINGS	6.260	6.550	6.200	6.460	119273
MA0000011488	MAROC TELECOM	12.800	12.930	12.660	12.800	53593
GB0033195214	KINGFISHER RGP	2.250	2.310	2.250	2.280	6351
GB0033040113	KESA ELECTRICALS PLC	1.440	1.440	1.440	1.440	4870
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	8500
US5893311077	MERCK AND CO INC	18.260	18.600	18.180	18.600	682
US7427181091	PROCTER GAMBLE	37.570	37.670	37.120	37.120	325
LU0012113584	PLANTATIONS TERRES ROUGES	689.000	689.000	689.000	689.000	0
NL0000289783	ROBECO	17.260	17.260	17.260	17.260	6567
NL0000289817	ROLINCO	14.590	14.590	14.590	14.590	361
ANN757371433	RORENTO	41.150	41.170	41.150	41.170	5470
GB0007188757	RIO TINTO ORD	36.710	37.360	35.500	37.040	14417
LU0088087324	SES GLOBAL FDR	13.370	13.440	13.150	13.270	975771
ZAE000043485	ANGLOGOLD LTD	27.650	28.500	27.000	27.120	3081
FR0010340141	AEROPORTS DE PARIS	52.750	53.700	52.480	53.470	68712
FR0000034639	ALTRAN TECHNOLOGIES	2.170	2.250	2.130	2.250	627290
FR0000121725	DASSAULT AVIATION	389.000	390.000	385.010	390.000	136
FR0004037125	APRIL GROUP	24.210	24.210	23.740	23.740	50964
FR0006807004	APRR (AUTOROUTES PRR)	45.250	46.190	44.510	45.980	20825
FR0000051732	ATOS ORIGIN	24.530	25.300	24.500	25.090	534612
FR0000120966	BIC	40.170	40.250	39.640	40.040	44419
FR0010096479	BIOMERIEUX	61.940	63.000	61.750	63.000	28691
FR0010764605	DANONE DS	2.030	2.290	2.030	2.220	24379756
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	640.000	640.000	640.000	640.000	0
FR0000039299	BOLLORE	96.740	97.000	95.120	97.000	2413
FR0006174348	BUREAU VERITAS	35.010	36.200	35.010	36.060	166272
FR0005025004	CIC CAT.A	104.990	104.990	103.000	104.000	131
FR0000130403	CHRISTIAN DIOR	57.210	57.710	56.770	57.650	250545
FR0000121139	CASINO GUICHAR.ADP	43.590	43.590	42.080	42.600	18961
FR0000120982	CIMENTS FRANCAIS	67.000	68.030	67.000	68.000	48070
FR0000120222	CNP ASSURANCES	68.660	69.700	68.360	69.700	104129
FR0000125585	CASINO GUICHARD	50.600	50.650	49.200	49.600	368024
BE0160342011	COIL	3.350	3.450	3.350	3.450	714
FR0000077919	JCDECAUX SA.	12.120	12.330	12.020	12.070	178867
FR0000064578	FONCIERE DES REGIONS	53.790	54.200	53.000	53.930	58146
FR0000130650	DASSAULT SYSTEMES	32.880	33.310	32.720	33.240	270901
GA0000121459	TOTAL GABON (EX ELF GABON)	243.000	244.000	240.000	242.000	719
FR0010540740	EURO DISNEY	3.840	3.840	3.690	3.810	19567
FR0010400143	EDF ENERGIES NOUVELLES	36.320	36.490	35.500	36.000	116210
FR0004254035	EULER  HERMES	46.500	46.890	45.990	46.800	54076
FR0000131757	ERAMET	217.630	231.000	214.790	229.190	49838
FR0000120669	ESSO	99.800	99.900	99.020	99.020	6446
FR0010221234	EUTELSAT COMMUNICATIONS	17.990	18.020	17.470	17.610	286042
FR0000130452	EIFFAGE	43.400	44.320	43.330	44.190	82221
FR0000037947	FIMALAC	36.710	37.450	35.770	36.200	27415
FR0000033409	FONCIERE LYONNAISE	27.500	27.500	27.100	27.100	2098
CI0000053161	FORESTIERE EQUATORIALE	245.000	245.000	245.000	245.000	10
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.610	14.400	13.500	14.270	2087839
FR0004548873	BOURBON	32.000	32.000	31.220	32.000	64336
FR0010533075	GROUPE EUROTUNNEL	4.230	4.290	4.070	4.200	495648
FR0010040865	GECINA NOMINATIF	56.800	58.000	56.800	57.190	69224
FR0000121329	THALES	32.710	34.370	32.600	33.910	845580
FR0004035913	ILIAD ( FREE )	73.010	75.010	72.500	74.330	166590
FR0010259150	IPSEN	31.200	31.460	31.070	31.260	72012
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.540	1.560	1.530	1.540	3307243
FR0004007813	KAUFMAN ET BROAD	13.100	13.890	13.100	13.850	17054
FR0010701375	LAFARGE NV9	46.600	47.700	46.110	47.000	136697
FR0000121964	KLEPIERRE	17.500	17.700	17.230	17.330	419041
FR0010307819	LEGRAND SA	15.240	15.260	14.970	15.130	350635
FR0000051070	MAUREL ET PROM	12.890	12.960	12.820	12.910	165787
FR0010241638	MERCIALYS	22.230	22.690	21.860	22.450	379486
FR0000121204	WENDEL	25.810	26.100	25.310	25.500	273077
FR0000053225	METROPOLE TV (M6)	13.660	14.190	13.570	13.970	209515
FR0000120560	NEOPOST	62.000	63.850	61.990	63.440	186304
FR0000044448	NEXANS	41.020	42.300	40.760	42.080	471124
FR0000120859	IMERYS	32.000	34.200	31.860	34.130	281431
FR0010755561	IMERYS NV	29.810	33.000	29.810	33.000	43882
FR0000121691	NRJ GROUP	4.740	4.740	4.550	4.690	5519
US6294911010	NYSE EURONEXT	21.320	21.580	21.140	21.230	11516
FR0000062234	FINANCIERE ODET	164.000	164.000	164.000	164.000	304
FR0010096354	PAGES JAUNES	8.010	8.140	7.950	8.040	1125040
FR0000130577	PUBLICIS GROUPE	21.770	21.840	21.000	21.250	1241317
FR0000051807	TELEPERFORMANCE	20.800	20.910	20.750	20.820	166719
FR0000130395	REMY COINTREAU	28.350	28.350	27.230	27.530	60195
FR0000121634	COLAS	170.000	172.500	169.000	172.000	1614
FR0000121121	EURAZEO	32.960	33.390	32.640	33.020	84900
FR0000052292	HERMES INTERNATIONAL	94.000	94.780	93.080	94.000	73764
FR0010451203	REXEL	6.940	6.950	6.840	6.930	76163
FR0000073272	SAFRAN	9.240	9.240	9.040	9.140	513632
FR0010411983	SCOR SE	14.880	14.880	14.520	14.650	685201
FR0010614115	SUEZ ENV COMP DA	3.180	3.180	3.180	3.180	46
FR0000050916	SILIC	62.400	62.400	61.260	61.920	17111
FR0000121709	SEB	30.230	30.380	29.360	30.010	109770
AN8068571086	SCHLUMBERGER	42.670	43.000	41.570	43.000	17617
FR0000121220	SODEXO	36.590	36.810	36.390	36.640	355689
FR0000120529	SUEZ	27.700	27.700	27.700	27.700	1078
FR0000131708	TECHNIP	36.590	37.150	36.330	36.800	485842
FR0000054900	TF1	8.260	8.600	8.150	8.520	762130
FR0000031775	VICAT	41.600	41.990	40.800	41.770	19354
QS0011043260	LYXOR AUTO INAV	23.140	23.680	23.140	23.580	0
QS0010999272	LYXOR GROWTH INAV	62.350	62.780	62.290	62.750	0
QS0011043393	LYXOR HEALTH INAV	30.740	31.290	30.740	31.180	0
QS0011023643	LYXOR MSCI EU INAV	76.520	77.430	76.400	77.300	0
FR0003513068	LYXOR TITAN50 INAV	14.350	14.470	14.330	14.440	0
FR0000125684	ZODIAC	22.750	22.750	22.140	22.340	238189
FR0010524777	LYXOR NEW ENERGY	22.820	23.010	22.750	22.950	6857
FR0010527275	LYXOR WORLD WATER	13.410	13.500	13.300	13.400	1767
FR0004040608	ABC ARBITRAGE	6.050	6.150	4.900	6.150	141842
FR0000063752	AUDIKA	19.000	19.100	18.770	19.100	2922
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	0
FR0000044612	AFONE	4.430	4.880	4.430	4.800	37234
CH0008853209	AGTA RECORD	18.010	18.010	18.010	18.010	1
FR0010313833	ARKEMA	19.000	19.480	18.970	19.400	208534
FR0004008209	CAMAIEU	135.950	135.950	135.950	135.950	0
FR0000125460	CANAL +	4.930	5.050	4.930	5.030	172169
FR0000063091	ANF	26.000	26.000	25.800	26.000	184
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.800	1.800	1.800	1.800	25
FR0000071946	ALTEN	12.830	13.120	12.710	13.040	106255
NL0000400653	GEMALTO	24.520	24.540	24.200	24.440	226307
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	307
FR0000035164	BENETEAU	8.750	8.800	8.510	8.700	99597
FR0000120107	BONGRAIN	41.880	41.880	41.010	41.500	3200
FR0000061129	BOIRON	22.100	22.290	21.900	22.290	13259
FR0000063935	BONDUELLE	56.210	57.200	56.100	56.210	2088
FR0000054421	BRICORAMA	23.010	23.200	23.010	23.200	182
FR0000075228	BOURSORAMA	6.360	6.540	6.240	6.530	4621
FR0000045528	CRCAM PARIS ET IDF	50.950	51.100	50.850	50.990	472
FR0000053324	COMPAGNIE DES ALPES	22.200	22.200	21.620	22.200	3834
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	450.000	450.540	443.010	450.540	3142
FR0000064560	CFCAL BANQUE	47.770	47.770	47.770	47.770	17
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	57.990	57.990	55.500	55.850	6111
FR0010309096	CEGEREAL	20.950	21.000	20.950	21.000	1536
FR0000185514	CRCAM NORD DE FRANCE	14.100	14.100	13.520	13.790	4413
FR0000053399	CNIM CONSTRUCTION FRF 10	63.000	67.000	63.000	66.000	901
FR0000074130	NICOX	9.570	9.830	9.500	9.830	178080
FR0010483768	CRCAM BRIE PIC2CCI	13.240	13.480	12.990	13.400	2881
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	23.600	23.600	180
FR0000039620	CARBONE LORRAINE	21.750	22.250	21.540	21.910	38673
FR0000121568	CLUB MEDITERRANEE	9.350	9.510	9.100	9.180	530626
FR0000060899	SPERIAN PROTECTION (ex BACOU)	37.950	40.910	37.930	40.910	129898
FR0000032195	DELACHAUX	46.000	50.000	44.810	50.000	2026
FR0000053266	SARTORIUS STED BIO	30.400	34.160	30.400	31.700	52779
FR0010379529	DEVOTEAM BSAR 1112	1.200	1.200	1.200	1.200	0
FR0000036816	TOUR EIFFEL	27.470	27.470	26.800	27.470	2465
FR0000031023	ELECTRICITE DE STRASBOURG	108.610	109.990	108.020	108.020	365
FR0010204321	ENTREPOSE CONTRACTING	45.200	46.310	45.200	45.800	1488
FR0000121147	FAURECIA	6.900	7.320	6.870	7.190	654466
FR0000038259	EUROFINS SCIENTIFIC	39.690	40.000	39.160	40.000	21285
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	10
FR0004527638	EXEL INDUSTRIES A	25.260	25.390	25.250	25.390	3730
FR0000121857	FROMAGERIES BEL	100.000	100.000	100.000	100.000	0
FR0000030181	FDL	9.030	9.030	8.800	8.800	151
FR0000064784	FONCIERE FINANCIERE PART	40.680	40.680	39.900	40.680	2905
FR0000050353	LISI (EX GFI INDUSTRIES)	33.500	33.500	33.100	33.300	1912
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.680	10.680	10.340	10.340	2355
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	51
FR0000130338	VALEO	14.500	15.490	14.500	15.250	1896420
FR0010304774	BELVEDRE OBSA	33.500	34.500	33.500	34.500	11
FR0000034894	GAUMONT	38.460	39.490	37.550	37.550	497
FR0000032526	GUERBET	111.000	113.000	110.000	111.990	6666
FR0000044471	GENERALE DE SANTE	14.660	14.720	14.660	14.690	2379
FR0000065674	STALLERGENES	46.070	46.130	44.160	45.390	27244
FR0010452441	GET SA BS	0.120	0.120	0.110	0.120	8785011
FR0000079600	GAMELOFT	2.780	2.820	2.730	2.730	63630
FR0000120289	GUYENNE GASCOGNE	65.500	65.500	63.500	65.080	5121
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.980	14.000	13.500	13.700	15835
FR0000052870	NORBERT DENTRESSANGLE	36.490	36.490	33.560	35.350	587
FR0000121881	HAVAS	1.930	1.930	1.890	1.930	930868
FR0000038531	HF COMPANY	8.180	8.250	8.050	8.060	12522
FR0000035081	ICADE	59.680	61.170	59.020	60.270	67139
FR0000075095	GIFI	34.510	34.800	34.500	34.500	306
FR0000057937	SIIC DE PARIS	185.500	185.500	185.500	185.500	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.250	12.300	11.910	12.200	71791
FR0000125346	INGENICO	13.960	14.440	13.620	14.440	127583
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	48.990	48.990	48.990	48.990	1
FR0000073298	IPSOS	18.370	18.680	18.200	18.210	66216
FR0004024222	INTER PARFUMS	18.430	18.450	18.330	18.450	1304
FR0010386334	KORIAN	18.300	18.300	17.700	17.780	3642
FR0000036634	ALDETA	8.000	8.000	8.000	8.000	0
FR0000053142	FAIVELEY	55.000	55.900	54.280	55.000	47638
FR0000053829	LDC	77.000	80.000	77.000	80.000	1560
FR0006864484	LAURENT-PERRIER	48.500	49.750	48.000	49.750	14660
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	102951
FR0000038036	GRAND MARNIER	3519.990	3519.990	3499.990	3499.990	3
FR0000032302	MANUTAN INTL	35.000	36.500	34.980	35.500	527
FR0004063097	MEETIC	19.000	19.050	18.900	19.050	7760
FR0000076986	MONCEY (FIN.) NOM.	1400.000	1400.000	1400.000	1400.000	7
FR0000073975	METROLOGIC GROUP	27.000	28.500	26.600	28.500	12542
FR0000038606	MANITOU BF	8.300	8.320	8.120	8.250	17458
FR0010112524	NEXITY	20.800	21.290	20.360	20.500	243313
FR0010240994	NEXTRADIOTV	11.490	11.490	11.490	11.490	1
FR0000184798	ORPEA	30.850	31.190	30.520	31.040	54612
FR0000031684	PARIS-ORLEANS	20.500	20.500	20.000	20.300	780
FR0000053548	GROUPE PARTOUCHE	2.920	3.080	2.920	3.080	8115
FR0000054652	ALES GROUPE	9.880	9.890	9.500	9.500	2241
FR0000066755	HAULOTTE GROUP	5.240	5.280	4.980	4.980	36607
FR0000124570	PLASTIC OMNIUM	10.000	10.550	10.000	10.550	6485
FR0000053381	DERICHEBOURG	1.650	1.710	1.650	1.700	447648
CH0032057447	PARIS RE	12.800	12.800	12.530	12.700	876
FR0000060618	RALLYE	19.870	20.000	19.340	19.900	106916
FR0000039091	ROBERTET	75.000	76.000	75.000	76.000	126
FR0004053338	RUE DU COMMERCE	4.780	4.780	4.680	4.760	7814
FR0010479956	RHODIA	5.960	6.470	5.950	6.420	2732147
FR0000072910	GROUPE STERIA	13.400	13.850	13.250	13.580	96786
FR0000052516	VILMORIN & CIE	68.100	68.390	66.250	67.180	54403
FR0000121253	RUBIS	55.950	56.000	53.000	55.400	50157
FR0010208165	SAFT	28.000	28.700	25.320	28.480	329482
FR0000185522	SAGA NOM.	53.990	53.990	53.990	53.990	0
FR0000060071	SAMSE	55.790	55.790	51.620	53.000	5311
FR0000039109	SECHE ENVIRONNEMENT	48.100	48.300	47.300	48.060	3686
FR0000032658	SYNERGIE	13.300	13.300	13.300	13.300	807
FR0000060402	SECHILIENNE-SIDEC	25.720	25.990	25.330	25.490	83592
FR0010294595	SELOGER.COM	21.250	21.250	20.300	21.000	12623
FR0000120495	SOMFY	125.000	128.000	124.900	128.000	267
FR0004025062	SOITEC SILICON	4.880	4.930	4.830	4.900	425587
FR0000050809	SOPRA GROUP	31.440	31.440	30.810	31.240	1732
GB0033856740	SINCLAIR PHARMA	0.320	0.330	0.320	0.320	186968
FR0000033318	SUCRIERE PITHIVIERS	525.000	525.000	525.000	525.000	90
FR0010436329	FONCIERE 6 ET 7	11.500	11.500	11.500	11.500	100
FR0000064271	STEF TFE	30.000	31.000	29.800	29.900	3949
FR0010358812	TESFRAN	9.590	9.590	9.590	9.590	0
FR0000184814	THEOLIA	3.150	3.150	3.060	3.120	143030
FR0000184533	THOMSON	0.730	0.740	0.710	0.720	3429135
FR0000065526	BANQUE TARNEAUD	82.200	82.200	81.060	81.060	96
FR0000054470	UBISOFT ENTERTAIN	17.000	17.250	16.750	17.160	481650
FR0000034548	UNION FIN.FRANCE	25.500	25.800	25.110	25.800	2081
FR0000073041	PIERRE VACANCES	46.860	46.860	45.490	46.180	9967
FR0004186856	VETOQUINOL	15.840	15.990	15.790	15.970	2471
FR0000050049	VIEL ET COMPAGNIE	2.450	2.560	2.440	2.530	12017
FR0000044588	PROVIMI	11.800	11.800	11.800	11.800	100
FR0000031577	VIRBAC	59.650	60.200	59.570	59.980	14949
FR0000063364	SEQUANA	5.100	5.100	4.960	5.040	56109
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.200	1.160	1.180	84698
FR0010567032	ACCES INDUSTRIE	4.140	4.180	4.140	4.150	1901
FR0000053076	ADA	8.080	8.080	8.000	8.000	156
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	316
FR0004180537	AKKA TECHNOLOGIES	10.500	10.500	10.300	10.500	1124
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	0
FR0000062804	ALPHA MOS	3.150	3.160	3.150	3.160	2
FR0000062978	ADLPARTNER	8.990	9.000	8.990	9.000	850
FR0000033219	ALTAREA	114.010	114.010	114.010	114.010	1
FR0000072167	GROUPE ARES	0.420	0.420	0.380	0.410	887192
FR0010481960	ARGAN	8.420	8.750	8.420	8.670	919
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.830	3.890	3.720	3.890	1419
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.510	5.580	5.480	5.580	17171
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.690	1.690	1.650	1.650	1405
FR0000063737	AUBAY TECHNOLOGY	3.300	3.300	3.080	3.130	19840
FR0000061780	AUGROS COSMETICS	0.730	0.730	0.730	0.730	0
FR0000039232	AUREA	5.500	5.500	5.300	5.500	37635
FR0000073827	AURES TECHNOLOGIES	17.500	17.500	16.350	17.440	3107
FR0004152874	AVENIR FINANCE	5.300	5.940	5.300	5.600	660
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.430	2.430	2.300	2.350	28170
FR0000066052	AVENIR TELECOM	0.650	0.660	0.630	0.650	82910
FR0000072399	BELIER	3.890	3.890	3.570	3.570	2544
FR0000062341	FIN.ETANG BERRE	7.500	7.500	7.500	7.500	0
FR0000124414	GASCOGNE	22.980	22.980	22.440	22.450	686
FR0000074072	BIGBEN INTERACTIVE	6.290	6.290	6.150	6.150	12871
FR0010412189	BIGBEN BSA	0.460	0.460	0.460	0.460	15169
FR0010095596	BIOALLIANCE PHARMA	3.400	3.440	3.320	3.390	19237
FR0000035370	BASTIDE LE CONFORT	8.710	8.740	8.650	8.660	1943
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	3.000	3.070	2.960	3.070	48896
FR0000078958	BUSINESS ET DECISION	3.170	3.170	3.100	3.100	4030
FR0004027068	BOIZEL CHANOINE	34.500	34.800	34.360	34.500	513
FR0000074254	BOURSE DIRECT	1.300	1.350	1.160	1.280	124019
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.130	0.140	113042
FR0000062788	BARBARA BUI	16.600	16.600	16.600	16.600	1
FR0010266601	BULL REGP	2.140	2.150	2.100	2.120	292271
FR0000061137	BURELLE	45.030	45.800	45.030	45.800	301
FR0000060873	BELVEDERE	44.010	45.590	43.000	43.000	800
FR0010151589	CAFOM	5.110	5.700	5.110	5.420	1165
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.700	43.700	43.700	43.700	264
FR0010127530	CAPELLI	1.660	1.730	1.640	1.730	8919
FR0000072894	CAST	1.650	1.650	1.600	1.600	40124
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.120	45762
FR0006239109	BOIS SCIER.MANCHE	5.430	5.430	5.430	5.430	20
FR0000078339	CCA INTERNATIONAL	4.950	4.950	4.950	4.950	40
FR0000044364	CRCAM NORMANDIE SEINE	48.360	49.440	47.500	49.000	1509
FR0000036675	GROUPE CRIT	14.000	14.200	14.000	14.200	2162
FR0004042232	CEREP	2.070	2.070	2.020	2.050	9075
FR0000074247	ACCESS COMMERCE	0.620	0.630	0.600	0.620	6831
FR0000054629	COFIDUR	0.870	0.890	0.870	0.890	6850
FR0000124703	CEGID S.A.	13.610	13.700	13.260	13.700	5590
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	2.760	3.020	2.760	3.020	671
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.110	0.120	105507
FR0000030611	COMPAGNIE MAROCAINE	17.000	17.000	16.500	16.500	142
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.790	36.790	36.030	36.030	112
FR0000045551	CRCAM MORBIHAN CCI	26.100	27.200	26.100	27.000	438
FR0004031763	COHERIS	2.250	2.390	2.250	2.300	41451
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	45.000	46.600	45.000	46.600	427
FR0000185506	CRCAM  ATL.VEND.CCI	40.300	40.300	40.300	40.300	51
FR0000130692	CHARGEURS	4.200	4.400	4.060	4.060	1565
FR0010461053	CCI LANGUEDOC	25.400	25.600	25.400	25.600	1600
FR0000045239	CRCAM LOIRE HAUTE LOIRE	31.300	31.300	31.300	31.300	166
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.420	0.390	0.420	4082
FR0000045346	CRCAM SUD RHONE ALPES.CCI	68.000	68.000	66.900	66.900	695
FR0000045304	CRCAM TOURAINE CCI	37.850	38.800	37.850	38.000	513
FR0010540997	CESAR	0.600	0.600	0.590	0.600	14112
FR0000064446	CATERING INTL SERVICES	54.150	54.200	54.000	54.190	232
FR0004031839	CYBERGUN	7.410	7.410	7.410	7.410	800
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.630	0.630	5799
FR0000185423	DAMARTEX	11.290	11.290	11.290	11.290	5
FR0004030708	ENCRES DUBUIT	4.720	4.720	4.700	4.700	666
FR0000054132	DELFINGEN	8.980	9.200	8.980	9.200	222
FR0000060840	DEVERNOIS	126.470	126.470	126.470	126.470	5
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.510	0.490	0.510	64591
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.640	0.650	0.620	0.620	35749
FR0004152502	DELTA PLUS GROUP	18.250	18.250	18.250	18.250	3008
FR0010436584	DREAMNEX	33.700	34.280	33.700	34.280	46
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.490	18.490	18.490	18.490	1
FR0000065260	DOCKS PETROLES D AMBES	106.150	106.150	100.000	100.000	20
FR0000054199	ST DUPONT	0.190	0.190	0.180	0.190	45343
FR0000050643	PIER IMPORT EUROPE	1.600	1.600	1.600	1.600	0
FR0000073793	DEVOTEAM	13.650	13.660	13.510	13.600	2066
FR0000130353	DYNACTION	7.100	7.100	7.100	7.100	1
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	320369
FR0000078859	EBIZCUSS.COM	0.630	0.630	0.600	0.620	9432
FR0010099515	ECA	10.400	10.400	10.230	10.350	1341
FR0010490920	EUROPACORP	6.330	6.330	6.120	6.250	9424
FR0000064404	MEDIA 6	5.200	5.200	4.980	4.980	1776
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.460	8.460	8.460	8.460	1
FR0010701086	EXONHIT THERAP BSA	0.040	0.040	0.010	0.020	1925043
FR0000075343	EUROMEDIS GROUPE	4.520	4.850	4.450	4.850	12382
FR0000076861	ACTEOS (EX DATATRONIC)	1.950	2.080	1.950	2.070	11797
FR0000037343	EXPLOS.PROD.CHI.PF	263.800	263.800	263.800	263.800	10
FR0000038200	EUROSIC	18.770	18.770	18.700	18.700	1409
FR0004110310	ESI GROUP	9.010	9.010	9.010	9.010	1
FR0000035818	ESKER	3.800	3.900	3.760	3.760	2227
FR0000072969	ESR	2.160	2.450	2.130	2.210	147987
FR0000054678	EURO RESSOURCES	1.210	1.240	1.210	1.240	14921
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.290	3.290	3.290	3.290	1
FR0004042083	AUFEMININ.COM	9.030	9.030	8.600	8.930	143
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.880	7.900	7.880	7.900	4
FR0000062671	FINUCHEM	5.820	5.830	5.770	5.830	387
FR0000074759	FLEURY MICHON	29.400	29.400	28.800	29.400	391
FR0004076891	GROUPE FLO	3.320	3.350	3.320	3.350	1093
SN0000033192	FIN.OUEST AFRICAIN	2.020	2.220	2.020	2.220	211
FR0000074197	UNION TECH.INFOR.	0.530	0.540	0.510	0.530	2802
FR0010588079	IMMOBILIERE FREY	16.010	16.170	16.010	16.170	101
FR0000039216	ALTAREIT	289.000	289.000	289.000	289.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.000	26.750	25.960	26.700	2292
FR0000061566	GECIMED	2.760	2.760	2.760	2.760	1
FR0000079634	GECI INTERNATIONAL	4.250	4.490	4.190	4.380	168106
FR0010501692	GENERIX	2.180	2.180	2.150	2.180	2361
FR0004038099	GFI	3.090	3.130	3.080	3.130	19350
FR0000072373	EGIDE	5.170	5.170	5.170	5.170	115
FR0000051831	GROUPE GUILLIN	41.990	41.990	40.000	40.000	51
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	124
FR0000045023	GINGER	10.800	10.850	10.710	10.840	3098
FR0000044547	CRCAM AQUITAINE	14.190	14.290	13.770	14.200	1136
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	16.010	16.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.350	15.750	15.000	15.750	518
FR0000072456	GROUPE GO SPORT	11.400	11.400	11.400	11.400	1
FR0000066722	GUILLEMOT	1.300	1.310	1.260	1.300	2782
FR0004035061	GUY DEGRENNE	2.410	2.410	2.410	2.410	100
FR0000033888	GEVELOT	22.500	22.500	22.500	22.500	20
FR0004052561	HUBWOO.COM	0.390	0.390	0.370	0.380	179755
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	2361
FR0000054231	HIGH CO	5.910	5.920	5.880	5.880	501
FR0000075988	HI MEDIA	4.000	4.080	3.960	4.000	159059
FR0000062168	HOLOGRAM INDUSTRIES	12.200	12.200	12.070	12.200	2149
FR0000051393	IDI	17.990	17.990	17.990	17.990	1
FR0000062184	IDSUD	29.200	29.200	29.200	29.200	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.870	0.870	0.870	0.870	0
FR0010690099	ATARI BSA 31/12/12	2.710	2.710	2.710	2.710	1
FR0004031649	INFOVISTA	2.350	2.400	2.320	2.400	14342
FR0000030827	IGE + XAO	21.700	21.700	21.500	21.500	101
FR0000033243	IMMOBILIERE DASSAULT	16.950	16.950	16.700	16.700	190
FR0000036105	AFFINE	13.990	13.990	13.780	13.900	1691
FR0010341032	FONCIERE INEA	32.000	32.000	32.000	32.000	10
FR0000071797	INFOTEL	40.000	40.000	39.990	40.000	531
FR0000066219	INDLE FIN.ENTREPRISES	37.510	37.510	37.510	37.510	0
FR0000064297	INNELEC MULTIMEDIA	12.710	12.710	12.550	12.700	1172
FR0010465492	INNELEC BSA	0.040	0.040	0.040	0.040	0
FR0010332049	SIICINVEST	1.320	1.320	1.200	1.200	1479
FR0010331421	INNATE PHARMA	1.770	1.830	1.770	1.830	42153
FR0004026151	ITESOFT	2.300	2.350	2.260	2.350	2371
FR0000072597	IT LINK	3.310	3.350	3.300	3.300	316
FR0000073843	ITS GROUP	4.480	4.480	4.480	4.480	719
FR0000064958	INTL TEXT.ASSOCIES	24.000	24.000	24.000	24.000	0
FR0000038747	JACQUET METALS	39.590	39.590	36.000	38.200	1815
FR0000053043	JEANJEAN	14.510	14.510	14.450	14.450	571
FR0000182479	ARCHOS	3.450	4.280	3.450	4.010	255337
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	1
FR0004029411	KEYRUS	0.950	0.950	0.920	0.930	8075
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	51
FR0000052904	KINDY	2.900	2.940	2.830	2.940	201
FR0010404780	KLEMURS	11.450	11.450	11.450	11.450	1
FR0000066607	LACROIX SA	13.820	13.950	13.820	13.950	72
FR0000035263	LAFUMA	9.200	9.200	8.700	9.200	3268
FR0000032278	AVIATION LATECOERE	4.260	4.430	4.160	4.250	9476
FR0000121295	LEBON	67.000	67.100	67.000	67.100	64
FR0004036036	SOLUCOM	14.350	14.380	14.300	14.300	2674
FR0000121352	LOCINDUS	16.700	17.190	16.700	17.100	1285
FR0000075442	LDLC COM	3.130	3.130	3.050	3.050	565
FR0004156297	LINEDATA SERVICES	5.600	5.600	5.570	5.590	14605
FR0004170017	LE NOBLE AGE	15.860	15.870	15.430	15.740	5516
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.710	4.850	4.280	4.830	47254
FR0000065484	LECTRA	2.180	2.240	2.180	2.200	2902
FR0000053837	ALTAMIR AMBOISE	2.650	2.650	2.620	2.620	21147
FR0000075673	LE TANNEUR	2.200	2.200	1.960	2.050	19257
FR0004155885	VALTECH	0.250	0.250	0.240	0.250	1147161
FR0000054686	LVL MEDICAL GROUPE	14.300	14.300	14.150	14.300	111207
FR0000030074	MALTERIES FRANCO-BELGES	84.700	84.700	84.700	84.700	143
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.480	1.400	1.480	180
FR0010060665	MODELABS GROUP	1.130	1.180	1.080	1.180	55606
FR0000052623	MEDASYS	1.120	1.120	1.090	1.090	3300
FR0010298620	MEMSCAP REGPT	2.400	2.460	2.340	2.400	12979
FR0004177046	METABOLIC EXPLORER	6.320	6.350	6.130	6.350	41675
FR0010187096	MEILLEURTAUX	10.710	10.710	10.710	10.710	0
FR0004159473	MAISONS FRANCE CONFORT	21.020	21.440	21.020	21.400	4508
FR0000044380	MILLIMAGES	0.460	0.460	0.460	0.460	9894
FR0000066177	MINES LUCETTE	8.230	8.230	8.000	8.020	1919
FR0000037046	MONTUPET SA	3.850	4.240	3.740	4.180	89997
FR0004034320	MR BRICOLAGE	13.090	13.290	13.000	13.100	939
FR0000060196	MRM	9.450	9.450	9.450	9.450	0
FR0004061513	INDEX MULTIMEDIA	1.130	1.130	1.130	1.130	301
FR0000077570	MICROPOLE-UNIVERS	0.610	0.650	0.600	0.630	171099
FR0000037392	NERGECO	9.700	9.700	9.700	9.700	1
FR0010101741	NEOVIA ELECTRONICS	1.400	1.440	1.360	1.370	33636
FR0006626032	NORTENE	2.630	2.630	2.630	2.630	1040
FR0010698217	ANOVO	4.780	4.980	4.780	4.960	19983
FR0004050250	NEURONES	5.600	5.650	5.590	5.650	6501
FR0000054694	NATUREX	24.190	24.190	23.900	24.140	1507
FR0004154060	NETGEM	1.840	1.850	1.820	1.820	11926
FR0010428771	OL GROUPE	7.520	7.650	7.500	7.650	760
FR0004500106	SOLVING INTERNATIONAL	1.670	1.670	1.630	1.670	2155
FR0010425587	OUTREMER TELECOM	5.900	5.950	5.900	5.950	39781
FR0000038945	OFI PRIV EQU CAP	5.830	5.830	5.830	5.830	220
FR0004050300	GROUPE OPEN	6.300	6.300	6.150	6.270	3017
FR0010518688	GROPEN BSAAR0914	0.800	0.800	0.800	0.800	0
FR0000075392	ORAPI	13.000	13.030	13.000	13.020	312
LU0122624777	ORCO PROPERTY GROUP	6.660	6.790	6.610	6.640	16529
FR0000054611	ORGASYNTH	11.010	11.430	11.010	11.430	1112
FR0000060535	FIDUCIAL REAL ESTATE	45.240	45.240	45.240	45.240	1
FR0004044337	OSIATIS	1.850	1.850	1.840	1.840	66
FR0000072621	AUSY	14.500	14.500	13.680	14.100	22154
FR0000064438	OTOR	5.280	5.280	5.280	5.280	310
FR0010759530	OVERLAP GROUPE	5.180	5.180	5.100	5.100	95
FR0004051530	OVERLAP GROUPE	0.930	0.930	0.930	0.930	145
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.070	0.070	85757
FR0000063018	OXYMETAL	4.000	4.000	4.000	4.000	455
FR0010263202	PAREF	39.000	39.000	38.010	38.010	78
FR0004038263	PARROT	6.880	6.880	6.780	6.880	4051
FR0000053514	PCAS	2.200	2.200	2.090	2.180	510
FR0000061608	PISCINES DESJOYAUX	4.560	4.560	4.210	4.550	1045
FR0000061459	GERARD PERRIER INDUSTRIE	23.450	23.450	23.160	23.160	201
FR0000077687	PHARMAGEST INTER.	38.000	38.000	38.000	38.000	337
FR0010193052	PONCIN YACHTS	1.260	1.260	1.120	1.120	47584
FR0000074783	ARTPRICE COM	6.610	6.700	6.530	6.700	3285
FR0004044600	PRISMAFLEX  INTL	4.180	4.480	4.000	4.480	2383
FR0000038465	PASSAT	4.800	5.600	4.800	5.250	12225
FR0000060329	PSB INDUSTRIES	15.600	15.600	15.400	15.500	346
FR0000062721	PARSYS	2.550	2.600	2.550	2.600	829
FR0000065278	PUBLIC SYSTEME	6.170	6.180	6.170	6.180	266
FR0000051377	PLASTIVALOIRE	13.060	13.060	12.650	12.880	1374
FR0000038242	QUANTEL	3.880	3.880	3.880	3.880	500
FR0000037640	ROUGIER S.A.	28.860	28.860	28.860	28.860	101
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.190	0.190	49450
FR0000075954	RIBER	1.020	1.020	1.000	1.020	6892
FR0000050320	RADIALL	40.220	40.220	40.200	40.200	5
FR0010542647	RISC GROUP	0.430	0.440	0.420	0.440	193923
FR0000120388	RECYLEX	6.740	7.150	6.740	7.110	205557
FR0000060121	SABETON	11.400	11.400	11.400	11.400	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	19.840	19.840	19.840	19.840	266
FR0000052854	SYSTAR	2.070	2.120	2.070	2.120	2200
FR0000052680	OENEO (EX SABATE DIOSOS)	1.300	1.320	1.230	1.270	49420
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	54189
FR0000052839	SECURIDEV	17.520	18.100	17.520	18.100	617
FR0000066094	SDR BRETAGNE	1.500	1.500	1.500	1.500	350
FR0000065765	VISIODENT	2.330	2.400	2.330	2.380	5445
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.810	13.970	13.810	13.940	3603
FR0010304329	FONCIERE PARIS FRANCE	86.500	87.890	86.500	87.890	57
FR0000075517	SOFT COMPUTING	2.850	2.850	2.750	2.750	376
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	4.500	4.500	4.400	4.460	5273
FR0000036857	INTLE PLANT.HEVEAS	32.000	32.000	28.110	29.100	4050
FR0000061582	SIPAREX CROISSANCE	14.190	14.190	13.700	13.850	148
FR0004016699	SMTPC	24.470	24.470	24.400	24.400	588
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000030140	SOFRAGI	985.000	985.000	985.000	985.000	0
FR0000065864	SOGECLAIR	14.010	14.010	14.000	14.000	176
FR0000053944	FONCIERE VOLTA	5.510	5.510	5.510	5.510	0
FR0000131732	SPIR COMMUNICATION	17.450	17.450	16.510	17.200	1512
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.930	0.940	0.930	0.940	11090
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	27
FR0000032567	SUPRA	20.900	20.900	20.900	20.900	0
FR0004180578	SWORD GROUP	17.750	17.890	17.540	17.890	24479
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.900	11.900	11.120	11.400	3088
FR0000124356	SALVEPAR	58.900	59.800	58.010	59.800	214
FR0004005924	AEDIAN	3.110	3.240	3.110	3.240	28
FR0000035743	ETAM DEVELOPPEMENT	12.500	12.500	12.150	12.160	18219
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	240
FR0010407049	TERRES	8.900	9.020	8.900	9.020	239
FR0004529147	TESSI	39.500	39.800	39.010	39.010	667
FR0000071904	TONN.FRANCOIS FRES	28.610	28.610	27.760	27.760	640
FR0000062739	THARREAU IND.	23.210	23.210	23.210	23.210	1
FR0000061111	THERMADOR GROUPE	84.950	84.960	83.510	83.530	190
FR0010494252	TEAM PARTNERS GROUP	0.990	1.010	0.960	1.010	23549
FR0000066482	TIPIAK	47.780	47.780	47.780	47.780	1
FR0000071763	TELEC.RESEAUX SCES	1.530	2.890	1.420	2.850	89014
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	242
FR0005175080	TRANSGENE	18.250	18.390	17.880	18.250	47760
FR0000064388	TONNA ELECTRONIQUE	1.800	1.800	1.800	1.800	0
FR0000039240	TOUPARGEL	16.500	16.600	16.400	16.410	821
FR0000033003	TOUAX	20.000	20.100	19.900	19.900	2944
FR0005691656	TRIGANO	10.750	11.250	10.130	10.590	54152
FR0000060949	TIVOLY	10.380	10.450	10.380	10.450	21
FR0000079147	U10	1.270	1.270	1.200	1.240	34377
FR0000079980	ULRIC DE VARENS	5.000	5.300	5.000	5.300	501
FR0000066771	UMANIS	0.520	0.550	0.520	0.540	69154
FR0000077158	VET AFFAIRES	13.550	13.650	13.520	13.650	205
FR0010340406	GROUPE VIAL	4.060	4.680	3.940	4.450	116326
FR0004056851	VIVALIS	8.100	8.290	8.010	8.290	14414
FR0000066540	VM MATERIAUX	43.100	43.300	42.600	42.600	480
FR0000062796	VRANKEN-POMMERY MONOPOLE	28.000	28.500	28.000	28.000	1236
FR0000062465	VERNEUIL PARTICIP.	22.980	22.980	22.980	22.980	0
FR0004034072	XILAM ANIMATION	1.800	1.830	1.750	1.830	1795
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.980	3.980	3.880	3.950	7338
FR0010478248	ATARI	4.320	4.480	4.320	4.430	27953
FR0003500008	CAC 40	3301.060	3343.060	3294.340	3334.940	2306
QS0011018007	Arospatiale et Dfense	478.790	486.520	478.790	486.520	0
QS0011018197	Automobiles et quipementiers	540.750	551.960	540.750	551.960	0
QS0011018023	Banques	543.940	557.870	543.940	557.870	0
QS0011018205	Boissons	805.870	805.870	803.280	803.280	0
QS0011017637	Matriaux de base	1312.090	1349.790	1312.090	1349.790	0
QS0011017686	Biens de consommation	772.480	779.430	772.480	779.430	0
QS0011017991	Bt et matriaux de constr.	783.260	789.220	783.260	789.220	0
QS0011017736	Services aux consommateurs	700.200	700.200	691.650	691.650	0
QS0011018072	Electronique et quipmts lec	811.290	812.920	811.290	812.920	0
QS0011017819	Distribution - Alimentation et	854.310	854.310	824.920	824.920	0
QS0011017801	Socits Financires	589.320	599.600	589.320	599.600	0
QS0011017900	Tlcommunications	772.430	774.840	772.430	774.840	0
QS0011018221	Agro-alimentaire	826.200	838.740	826.200	838.740	0
QS0011018114	Finances - Gnral	765.640	765.640	763.190	763.190	0
QS0011017835	Distributeurs gnralistes	690.650	698.990	690.650	698.990	0
QS0011017983	Gaz, eau et services multiples	987.600	1008.800	987.600	1008.800	0
QS0011017702	Sant	712.040	721.880	712.040	721.880	0
QS0011018296	CAC H. C. EQ. & S.	1000.720	1018.440	1000.720	1018.440	0
QS0011018247	Produits mnagers	705.680	705.680	704.000	704.000	0
QS0011018106	Ingnierie industrielle	1389.410	1402.690	1389.410	1402.690	0
QS0011017652	Industries	780.120	786.300	780.120	786.300	0
QS0011018130	Transport industriel	884.180	888.000	884.180	888.000	0
QS0011018254	Equipements de loisirs	345.580	347.170	345.580	347.170	0
QS0011017868	Mdias et publicit	620.420	620.420	617.440	617.440	0
QS0011018031	Assurances - non vie	615.750	621.300	615.750	621.300	0
QS0011017603	Ptrole & Gaz	788.340	792.130	788.340	792.130	0
QS0011017843	Prod. de Ptrole et de Gaz	789.200	792.310	789.200	792.310	0
QS0011018312	CAC PHARMA. & BIO.	677.950	686.810	677.950	686.810	0
QS0011018270	Articles personnels	918.540	923.280	918.540	923.280	0
QS0011018098	Immobilier	912.570	912.570	911.550	911.550	0
QS0011018239	Logiciels et services informat	723.040	732.690	723.040	732.690	0
QS0011018163	CAC Sup. Services	480.010	486.000	480.010	486.000	0
QS0011017827	Technologie	467.910	472.480	467.910	472.480	0
QS0011017769	Tlcommunications	772.430	774.840	772.430	774.840	0
QS0011018262	Matriel et quipements destin	336.410	338.550	336.410	338.550	0
QS0011017884	Voyages et loisirs.	752.690	752.690	748.320	748.320	0
QS0011017785	Services aux collectivits	1004.720	1021.570	1004.720	1021.570	0
FR0003999481	INDICE GEN.SBF120	2392.270	2419.240	2387.730	2415.550	0
FR0003999499	INDICE GEN.SBF250	2338.550	2360.760	2338.550	2360.760	0
FR0003999473	INDICE GEN.SBF80	3802.530	3826.970	3796.730	3826.180	0
FR0003501980	IT.CAC	677.590	679.180	677.590	679.180	0
QS0010982260	EASY EPRA EUR INAV	125.690	126.120	125.060	125.410	0
QS0011020227	ISH.FTSE/EPRA VLI	17.260	17.300	17.170	17.200	0
QS0010989141	INDICE ALL SHARE	3414.760	3448.290	3414.760	3448.290	0
QS0010989091	CAC IT20	2774.970	2787.490	2763.450	2780.180	0
QS0010989117	CAC MID 100	4944.750	4970.180	4932.050	4970.180	0
QS0010989109	CAC NEXT 20	3945.570	3979.240	3935.000	3969.560	0
QS0010989125	CAC SMALL 90	4947.520	4952.990	4947.520	4952.990	0
QS0010989133	 CAC MID & SMALL 190	4966.850	4990.260	4966.850	4990.260	0
IT0003128367	ENEL	3.650	3.690	3.550	3.650	136991372
IT0003132476	ENI	18.350	18.360	17.920	18.350	19599180
IT0000062072	GENERALI	16.120	16.160	15.770	16.120	3968446
IT0000072618	INTESA SANPAOLO	2.520	2.530	2.480	2.520	44282337
IT0003497168	TELECOM ITALIA	0.980	0.980	0.960	0.980	65525798
NL0000303709	AEGON	4.730	4.790	4.680	4.790	7412191
NL0000303600	ING GROEP	7.970	8.030	7.790	7.910	8928342
NL0000009538	PHILIPS KON	13.780	13.950	13.660	13.750	3629945
NL0000009355	UNILEVER	17.800	18.020	17.790	17.970	3739466
DE0005151005	BASF SE O.N.	30.920	31.580	30.900	31.450	2513481
DE0005752000	BAYER AG O.N.	40.780	41.960	40.670	41.900	2486794
DE0007100000	DAIMLER AG NA O.N.	27.200	28.090	27.050	27.850	4871215
DE0005810055	DEUTSCHE BOERSE NA O.N.	59.340	61.310	59.190	60.760	882802
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.900	47.840	46.660	47.840	3821398
DE0005557508	DT.TELEKOM AG NA	7.930	8.030	7.900	7.980	13686307
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.390	97.430	95.220	97.250	528441
DE0007037129	RWE AG ST O.N.	58.550	59.480	58.220	59.100	1099028
DE0007164600	SAP AG O.N.	30.020	30.160	29.830	29.900	2698824
DE0007236101	SIEMENS AG NA	54.150	54.480	53.510	54.310	2539635
DE0007664005	VOLKSWAGEN AG ST O.N.	251.400	254.610	251.400	254.600	187633
BE0003801181	FORTIS	2.580	2.630	2.580	2.610	13859764
ES0113211835	BBVA	8.670	8.800	8.650	8.760	17862772
ES0144580Y14	IBERDROLA	6.040	6.090	6.020	6.040	16608522
ES0173516115	REPSOL YPF	16.650	16.820	16.540	16.740	4147787
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.930	8.080	7.910	8.020	88205994
ES0178430E18	TELEFONICA	15.390	15.480	15.370	15.420	21699237
FR0000078875	RICHEL SERRES FRA.	4.210	4.430	4.210	4.430	2681
FR0000075699	ACADOMIA	17.550	17.550	17.550	17.550	575
FR0010002196	ADMEA	1.070	1.070	1.070	1.070	200
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	4575
FR0010436170	BATLA MINERALS	6.000	6.000	6.000	6.000	2110
FR0010294462	BIONERSIS	4.100	4.100	4.100	4.100	3000
FR0006205019	LOMBARD ET MEDOT	9.100	9.100	9.100	9.100	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000062838	CESAM	2.010	2.010	2.010	2.010	480
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	30
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	248.500	248.500	248.500	248.500	25
FR0004034262	CRYONIC MEDICAL	0.650	0.650	0.650	0.650	0
HK0000043510	CHINA SUPER POWER	7.100	7.100	7.100	7.100	220
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	0
ZAE000058723	DRDGOLD	0.670	0.670	0.670	0.670	1800
FR0000071995	EDIP	0.250	0.250	0.250	0.250	0
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	415
FR0010465534	EO2	4.800	4.800	4.800	4.800	4300
FR0010157115	EUROLAND FINANCE	1.520	1.520	1.520	1.520	4000
FR0000044810	EUROPLASMA	2.050	2.050	2.050	2.050	5300
FR0000031197	EXXONMOBIL CHEMICAL	73.000	73.000	73.000	73.000	0
FR0010627760	FACILASOL GROUP	7.970	7.970	7.970	7.970	0
FR0010487272	FINAXO	9.400	9.400	9.400	9.400	150
FR0000078750	GROUPE COPLAN	6.060	6.060	6.060	6.060	151
FR0000057945	GEOREX PROV.REGPT	2.700	2.700	2.700	2.700	0
FR0000053118	GROUPE FRUCTA  PARTNER	12.880	12.880	12.880	12.880	83
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	0
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	0
LU0310864698	GOLOG	2.990	2.990	2.990	2.990	12220
FR0010491373	HAPPYDOO	2.500	2.500	2.500	2.500	24810
FR0000077562	HIOLLE INDUSTRIES	9.200	9.230	9.150	9.150	371
FR0000053738	HOTELIM	25.000	25.000	25.000	25.000	0
FR0010480111	IC TELECOM	4.680	4.680	4.680	4.680	250
FR0000034779	LECTEURS MONDE	5.950	5.950	5.950	5.950	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.230	0.230	0.230	0.230	0
CI0000000832	SIMAT	5.000	5.000	5.000	5.000	0
FR0010403402	OPTIMARK	1.450	1.450	1.450	1.450	55000
FR0010581363	MOBILEGOV	13.510	13.510	13.510	13.510	200
FR0010662098	MOBILEGOV BSAR1212	5.000	5.000	5.000	5.000	0
FR0010358507	NEWSINVEST	1.800	1.800	1.800	1.800	1235
FR0004157543	NEOCOM MULTIMEDIA	2.700	2.700	2.700	2.700	1
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	2202
FR0010500363	MIGUET ET ASSOCIES	0.820	0.820	0.820	0.820	1400
FR0010416081	NOVALIA FRANCEGINES	1.550	1.550	1.550	1.550	0
FR0010210153	NORMACTION	1.980	1.980	1.980	1.980	1
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	2560
FR0010609206	OREGE	1.500	1.500	1.500	1.500	0
FR0005965092	PASSAGE JOUFFROY	4099.000	4099.000	4099.000	4099.000	1
FR0010263335	PC30	32.500	32.500	32.500	32.500	560
FR0000057895	AUTOMOBILES PGO	0.310	0.310	0.310	0.310	1500
FR0004080257	PHONOMENE TELECOM	0.720	0.720	0.720	0.720	0
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	5
FR0004155174	NOVAMEX	5.460	5.460	5.460	5.460	1600
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	10
FR0004175222	SBT	2.490	2.490	2.490	2.490	250
FR0010626093	SEBDO ENR	3.400	3.400	3.400	3.400	5755
FR0010557793	SMARTQUANTUM	1.870	1.870	1.870	1.870	2250
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	71075
FR0010757377	SOLABIOS	11.220	11.220	11.220	11.220	4485
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	1
FR0010173518	STS GROUP	10.500	10.500	10.500	10.500	540
FR0010506238	TRAILOR ACTM INT	2.970	2.970	2.970	2.970	447
FR0000184806	TELECOM DESIGN	3.490	3.490	3.490	3.490	0
FR0010550137	EASY THERM	12.800	12.800	12.800	12.800	645
FR0010451682	PROMETIS	3.990	3.990	3.990	3.990	0
FR0000076481	TROIS CHENES	19.790	19.790	19.790	19.790	50
FR0000031106	TROC ILE	13.820	13.820	13.820	13.820	0
FR0010383877	TTI	5.800	5.800	5.800	5.800	50
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	4352
HK0000041928	VESTASIA LIMITED	2.300	2.300	2.300	2.300	100
FR0010302224	VOLTALIA	5.500	5.500	5.500	5.500	18485
DK0060129575	VOPIUM	0.800	0.800	0.800	0.800	40000
ZM0000000037	ZAMBIA CONS.CAT.B	1.410	1.410	1.410	1.410	1750
FR0010485516	ZETA BIOTECH	1.770	1.770	1.770	1.770	4500
FR0010312124	LYXOR ASIA PA EXJ	23.860	24.050	23.700	24.040	104772
FR0010464446	LYXOR SOUTH AFRICA	18.920	18.920	18.850	18.850	1141
FR0010204081	LYXOR ETF CHINA	101.600	103.500	101.330	103.380	37775
FR0010344630	LYXOR AUTO PARTS	23.610	23.610	23.610	23.610	115
FR0010411876	SGAMETF BEAR CAC 40	74.770	74.770	73.920	74.010	1387
FR0010345371	LYXOR BANKS	19.030	19.420	19.030	19.360	111714
FR0010345389	LYXOR BA RESSOURCE	38.980	39.470	38.610	39.220	19814
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.950	54.950	54.950	54.950	1
FR0010411884	SGAMETF XBEAR CAC 40	78.530	78.730	76.560	76.890	193216
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	58.260	58.360	56.940	57.190	21751
FR0007080973	CASAM ETF CAC 40	34.710	34.810	34.570	34.770	3809
FR0007052782	LYXOR CAC 40	34.280	34.730	34.280	34.670	843993
FR0010204073	LYXOR EST EUROPE	14.600	14.600	14.300	14.500	319102
FR0010270033	LYXOR COMMO CRB	18.210	18.320	18.160	18.240	53776
FR0010346205	LYXOR COMMO CRB NE	14.800	14.970	14.800	14.850	20620
FR0010510800	LYX.ETF EUROCASH	105.020	105.530	105.020	105.530	32114
LU0252633754	LYXOR ETF DAX	49.830	50.490	49.820	50.420	360715
FR0007056841	LYXOR DJIA	63.740	64.000	63.720	63.720	6728
FR0010150458	EASYETF CAC 40	34.340	34.690	34.340	34.690	38650
FR0010481127	LYXOR EUROMTS CBA	108.190	108.190	108.190	108.190	721
LU0192223062	EASY FTSE EPR EURO	124.880	126.040	124.240	124.830	238
FR0000001885	TRACKS MSCI EUROPE	87.600	88.410	87.600	88.320	51356
FR0010129072	EASY EURO ST 50 B	28.910	29.240	28.880	29.210	47086
FR0000973588	EASYETF EURO ST 50	2.930	2.930	2.930	2.930	0
FR0010148858	EASY ST50 EUROPE B	24.960	24.960	24.960	24.960	0
FR0000973604	EASYETF ST50 EUROP	2.560	2.560	2.560	2.560	0
FR0010230516	EASYETF EURO STOXX	25.770	25.770	25.770	25.770	1
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4379.440	4379.440	4379.440	4379.440	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.240	43.240	43.240	43.240	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4214.280	4214.280	4214.280	4214.280	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.590	41.590	41.590	41.590	1
FR0010345363	LYXOR FINANCIAL SV	22.080	22.080	22.080	22.080	199
FR0010344861	LYXOR FOOD BEVERAG	24.130	24.130	24.130	24.130	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.230	34.230	34.200	34.200	501
FR0010168765	LYXOR MSCI GROWTH	62.500	62.500	62.500	62.500	30
DE0005933931	ISHARES DAX 30	47.250	47.700	47.250	47.700	18400
DE0005933956	ISHARES DJEURSTX50	25.760	25.760	25.760	25.760	80028
DE0005933949	ISHARES DJSTOXX50	22.480	22.660	22.480	22.660	328
FR0010344879	LYXOR HEALTH CARE	30.900	31.230	30.900	31.220	32648
FR0010361675	LYXOR ETF HSI	17.420	17.630	17.390	17.600	58184
FR0010344887	LYXOR IND GOODS SV	20.530	20.580	20.530	20.580	1004
FR0010361683	LYXOR MSCI INDIA	9.150	9.230	9.060	9.180	145527
FR0010276964	EASYETF IBOXX LONG	165.180	165.180	165.180	165.180	0
FR0010276949	EASYETF IBOXX GLOB	158.730	158.730	158.730	158.730	0
FR0010476515	JPMORGAN GBI EMU	108.820	108.820	108.820	108.820	0
FR0010245514	LYXOR ETF JAPAN	69.450	69.500	69.060	69.240	9195
FR0010361691	LYX.ETF MSCI KOREA	22.210	22.210	21.980	22.210	40540
FR0010239186	SGAMETF LEVERAGED CAC 40	17.930	18.180	17.740	18.090	447645
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.610	15.720	15.610	15.660	1201
FR0010429068	LYXOR EM MARKETS	5.700	5.740	5.670	5.730	57086
FR0010413518	SGAMETF LPX50	4.480	4.480	4.480	4.480	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.850	10.940	10.760	10.940	39493
FR0010410266	LYXOR LAT AMERICA	22.450	22.460	22.220	22.460	3575
LU0252634307	LYXOR ETF LEVDAX	28.610	29.230	28.430	29.150	80100
FR0010468983	LYXOR LEVSTOXX50	14.230	14.470	14.160	14.450	105900
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.360	14.670	14.360	14.640	119808
FR0010397554	LYX ETF MSCI MALA	8.130	8.130	8.130	8.130	0
FR0010261198	LYXOR ETF MSCI EU	76.250	77.500	76.250	77.440	15612
FR0007085501	LYXOR ETF MSCI EMU	31.560	31.560	31.350	31.350	12190
FR0007075494	LYXOR TITANS 50	14.300	14.510	14.300	14.420	2850
FR0010168773	LYXOR MSCI SMALL	120.900	121.900	120.900	121.900	660
FR0007054358	LYXOR EURO STOXX50	25.890	26.200	25.860	26.100	776560
FR0010222224	LYXOR MTS 1-3Y	113.890	114.030	113.890	114.030	15011
FR0010037234	LYXOR MTS 3-5Y	122.350	122.510	122.300	122.510	8802
FR0010411413	LYXOREUROMTS 5-7Y	113.250	113.280	113.050	113.150	20117
FR0010411439	LYXOR EUROMTS7-10Y	111.790	111.790	111.530	111.730	1953
FR0010037242	LYXOR MTS 10-15Y	125.000	125.090	124.820	125.090	1185
FR0010481093	LYXOR EUROMTS 15+Y	108.980	108.980	108.980	108.980	500
FR0010174292	LYXOR INFLATION	111.360	111.500	111.000	111.120	7697
FR0010028860	LYXOR MTS GLOBAL	124.430	124.590	124.280	124.280	41537
FR0010344960	LYXOR OIL AND GAS	32.010	32.300	32.000	32.270	13352
FR0010407197	LYXOR ETF PRIVEX	3.010	3.030	3.010	3.030	150500
FR0010408799	LYXOR ETF BRAZIL	19.270	19.550	19.030	19.280	97391
FR0010326140	LYXOR ETF RUSSIA	21.930	22.720	21.830	22.690	91860
FR0010378604	LYXOR STOXX DIV 30	12.580	12.590	12.570	12.570	1320
IE0031091428	CASAM ETF SP Eu350	108.850	108.850	108.850	108.850	1001
IE0031091642	CASAM ETF SP Euro	121.030	121.030	121.030	121.030	1
FR0000001810	TRACKS MSCI ENERGY	83.490	83.890	82.650	83.240	1222
FR0000001794	TRACKS MSCI MAT	95.670	95.670	94.820	94.820	111
FR0000001778	TRACKS MSCI INDUST	60.510	60.510	59.870	59.870	224
FR0000001745	TRACKS MSCI CO.ST	58.560	58.560	58.560	58.560	45
FR0000001646	TRACKS MSCI UTIL	68.010	68.010	68.010	68.010	1
FR0000001703	TRACKS MSCI FINANC	32.320	32.690	32.120	32.440	4201
FR0007068077	EASYETF EURO BANK	219.280	224.800	219.280	224.670	451
FR0007068085	EASYETF EURO ENERG	392.940	392.940	392.940	392.940	10
FR0007068036	EASYETF EURO UTIL	437.340	437.340	437.340	437.340	0
FR0010344812	LYXOR TELECOMMUNIC	22.330	22.510	22.330	22.460	7330
FR0010344796	LYXOR TECHNOLOGY	18.080	18.080	18.050	18.050	190
FR0010344838	LYXOR TRAVEL & LEI	10.100	10.100	10.100	10.100	0
FR0010326256	LYXOR ETF TURKEY	28.020	28.250	27.980	28.130	3775
FR0010444786	LYXOR ETF MSCI TW	5.220	5.250	5.200	5.240	378804
FR0010296061	LYXOR ETF MSCI USA	64.680	64.860	64.680	64.860	3117
FR0007063177	LYXOR ETF NASD 100	4.290	4.320	4.290	4.310	185875
FR0010344853	LYXOR UTILITIES	32.050	32.220	32.050	32.220	385
FR0010315770	LYXOR MSCI WORLD	72.190	72.400	72.120	72.400	4565
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.390	22.140	21.390	22.140	221
FR0010718841	CASAM ETF EONIA	1384.000	1384.000	1384.000	1384.000	1
FR0010737544	LYX ETF EUR CORPBD	104.930	105.000	104.900	104.960	1182
LU0322248658	DBX RUSS 2000	48.130	48.160	48.000	48.000	9900
LU0380865021	DBX DJES50 1C	26.060	26.060	26.060	26.060	0
LU0322251520	DBX S&P 500 SH	47.350	47.350	47.350	47.350	12
FR0010717124	CASAM ETF SH CAC	75.010	75.010	74.250	74.250	71
FR0010654913	CASAM ETF DJ ES 50	39.640	39.660	39.640	39.660	39
FR0010688176	CASAM ETF EU BANKS	70.710	70.710	70.710	70.710	1
FR0010713784	CASAM ETF MSCI CHN	170.040	172.620	170.040	172.620	27
FR0010688184	CASAM ETF EU DISCR	66.760	66.760	66.760	66.760	1
FR0010717090	CASAM ETF EMU HDVD	52.880	52.880	52.880	52.880	1
FR0010718874	CASAM ETF EU HDVD	53.190	53.190	53.190	53.190	1
FR0010717074	CASAM ETF EAST EUR	184.840	186.160	184.840	186.160	7
FR0010612218	CASAM ETF EMid Cap	36.970	36.970	36.970	36.970	1
FR0010655696	CASAM ETF MSCI EUR	96.970	96.970	96.970	96.970	1
FR0010655704	CASAM ETF MSCI FRA	108.180	108.180	108.180	108.180	1
FR0010655712	CASAM ETF MSCI GER	95.590	96.700	95.590	96.700	34
FR0010717108	CASAM ETF EU GROW	79.740	79.740	79.740	79.740	1
FR0010688259	CASAM ETF MSCI NL	76.460	76.460	76.460	76.460	1
FR0010688192	CASAM ETF EU HEALT	79.170	79.170	79.170	79.170	31
FR0010655720	CASAM ETF MSCI ITA	80.280	80.280	80.280	80.280	1
FR0010713727	CASAM ETF MSCI IND	280.540	283.620	280.000	282.730	99
FR0010688226	CASAM ETF EU INSUR	38.780	38.780	38.780	38.780	1
FR0010713768	CASAM ETF EU IT	41.510	41.510	41.510	41.510	1
FR0010688218	CASAM ETF EU INDUS	110.610	110.610	110.610	110.610	1
FR0010688242	CASAM ETF MSCI JAP	90.050	90.050	90.050	90.050	1
FR0010655688	CASAM ETF MSCI EMU	96.270	96.270	96.270	96.270	1
FR0010655738	CASAM ETF MSCI NOR	144.360	144.360	144.360	144.360	1
FR0010713669	CASAM ETF ASI EXJP	212.170	212.170	212.170	212.170	1
FR0010655746	CASAM ETF MSCI SPA	141.950	141.950	141.950	141.950	1
FR0010688168	CASAM ETF EU STAPL	111.510	111.510	111.510	111.510	1
FR0010655753	CASAM ETF MSCI SWI	97.960	97.960	97.960	97.960	1
FR0010713735	CASAM ETF EU TELCO	58.370	58.370	58.370	58.370	1
FR0010655761	CASAM ETF MSCI UK	87.950	88.900	87.950	88.900	81
FR0010688275	CASAM EFT MSCI USA	71.020	71.550	71.020	71.200	2980
FR0010688234	CASAM ETF EU UTILS	130.280	130.630	130.280	130.630	243
FR0010717116	CASAM ETF EU VALU	115.030	115.030	115.030	115.030	1
FR0010616656	EASYETF NEXT 11	64.000	64.000	64.000	64.000	1
FR0010616318	EASYETF AGRI	30.450	31.150	30.450	31.150	5741
FR0010655597	EasyETF Low Carbon 100 Europe	67.360	67.360	67.360	67.360	0
FR0010636571	EasyETF Africa	20.530	20.530	20.530	20.530	0
FR0010636530	EasyETF DJ Korea	14.840	14.840	14.840	14.840	0
FR0010636555	EasyETF DJ Turkey	28.020	28.020	28.020	28.020	0
FR0010616284	EASYETF FTSE ET50	107.330	107.330	107.330	107.330	1
FR0010636563	EasyETF Taiwan	35.010	35.010	35.010	35.010	0
FR0010636522	EasyETF DJ Egypt	77.380	77.880	77.380	77.880	10
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	1
FR0010636597	EasyETF Nuclear	21.960	21.960	21.960	21.960	1
FR0010636621	EasyETF Water	68.790	68.790	68.790	68.790	0
FR0010713610	EASYETF TOPIX	69.060	69.060	69.060	69.060	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	18.040	18.040	18.040	18.040	0
FR0010616649	EASYETF DJ LUXURY	61.490	61.490	61.490	61.490	1
FR0010616268	EasyETF Eonia	138.340	138.340	138.340	138.340	1101
FR0010618835	EasyETFRussell1000	52.640	52.640	52.640	52.640	0
FR0010616292	EasyETFRussell1000	37.580	37.580	37.580	37.580	0
FR0010618843	EasyETF S&P 100	44.920	44.920	44.920	44.920	0
FR0010616300	EasyETF S&P 100	32.060	32.060	32.060	32.060	1
FR0010636514	EasyETFAsia exJap	25.500	25.500	25.500	25.500	0
FR0010129064	EASYETF EURO ST 50	25.770	25.770	25.770	25.770	0
FR0010378570	EasyETF DJIM 100	186.850	186.850	186.850	186.850	0
FR0010153387	EASYETF ST50 EUROP	22.110	22.110	22.110	22.110	0
FR0010616250	EASYETF STOXX 600	22.100	22.100	22.100	22.100	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.530	53.530	53.530	53.530	0
FR0010636589	EasyETF FTSE China	125.750	129.360	124.840	129.360	134
FR0010689679	EASYETF CAC 2SHORT	32.680	32.680	31.780	31.780	363
FR0010689695	EASYETF ESTX50 2SH	40.050	40.050	40.050	40.050	0
FR0010689687	EASYETF STX600 2SH	103.910	103.910	103.910	103.910	0
FR0010438127	Lyxor ETF FTSE 100	5.260	5.260	5.260	5.260	0
FR0010592014	LYXOR LEV CAC 40	7.390	7.560	7.380	7.520	879373
FR0010636464	Lyxor PAN AFRICA	8.520	8.610	8.520	8.520	2160
FR0010591362	LYXOR SHORT CAC 40	74.420	74.450	73.710	73.710	1910
FR0010626861	EASYETF NEXT 11	89.650	89.650	89.650	89.650	0
FR0010670935	EasyETFUAE	29.960	29.960	29.960	29.960	0
FR0010629741	EASYETF AGRI	43.650	43.650	43.650	43.650	0
FR0010714261	EASYETF TOPIX	96.830	96.830	96.830	96.830	0
FR0010640243	EASYETF AFRICA	28.940	28.940	28.940	28.940	0
FR0010640227	EASYETF DJ KOREA	20.900	20.900	20.900	20.900	0
FR0010640235	EASYETF DJ TURKEY	39.550	39.890	39.550	39.890	107
FR0010640292	EASYETF TAIWAN	49.360	49.360	49.360	49.360	0
FR0010642587	EASYETF DJ EGYPT	109.310	109.310	109.310	109.310	0
FR0010640268	EasyETF Nuclear	30.830	30.830	30.830	30.830	0
FR0010640276	EasyETF Water	96.580	96.580	96.580	96.580	0
FR0010671446	EasyETFKuwait	25.290	25.290	25.290	25.290	0
FR0010627315	EASYETF DJ LUXURY	86.220	86.220	86.220	86.220	0
FR0010640219	EasyETFAsia exJap	35.790	35.790	35.790	35.790	0
FR0010626879	EASYETF FTSE ET50	153.550	153.550	153.550	153.550	0
FR0010671438	EasyETFWaste	74.980	74.980	74.980	74.980	0
FR0010640250	EasyETF FTSE China	176.390	176.390	176.390	176.390	0
LU0292109856	DBFTSE/XINCHINA 25	20.060	20.270	20.060	20.200	37300
LU0322250985	DBXT CAC 40 ETF	34.660	34.660	34.660	34.660	0
LU0322251280	DBXT CAC 40 SHORT	73.300	73.300	73.300	73.300	13
LU0292107991	DBX EM ASIA	19.250	19.430	19.250	19.420	16100
LU0292109344	DB MSCI BRAZIL TR	35.400	35.570	35.400	35.400	590
LU0292109005	DBX EM EMEA	17.420	17.420	17.420	17.420	0
LU0290358497	DB II EONIA TR	138.030	138.030	138.030	138.030	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.280	26.280	26.280	26.280	0
LU0274209237	DBX MSCI EUR	25.240	25.590	25.240	25.590	16000
LU0274209740	DBX MSCI JPN	24.700	24.760	24.560	24.560	44000
LU0292108619	DBX EM LATAM	31.220	31.220	31.220	31.220	5000
LU0292109690	DBX NIFTY INDIA	70.600	70.600	70.600	70.600	20
LU0292106753	DB E STOXX50 SHORT	42.580	42.580	42.230	42.230	550
LU0292109187	DBX MSCI TAIWAN	9.230	9.240	9.230	9.240	2860
LU0274210672	DBX MSCI USA	15.610	15.610	15.610	15.610	0
