FR0010353888	MGI Digital Graphic	5.560	5.560	5.560	5.560	61
FR0004168243	1855	0.090	0.090	0.090	0.090	14886
FR0000044752	ADOMOS	0.930	0.940	0.880	0.920	87585
FR0004176337	ADVERLINE	4.110	4.200	4.110	4.200	600
FR0010493510	ACHETER-LOUER.FR	1.110	1.240	1.090	1.180	17393
ES0109429037	ANTEVENIO	5.440	5.440	5.440	5.440	110
FR0010340711	AQUILA	2.550	2.550	2.550	2.550	250
FR0010481101	ARKOON	2.550	2.550	2.550	2.550	100
FR0010423152	AUTO ESCAPE	2.470	2.800	2.470	2.800	1529
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	480
FR0010447631	BROSSARD	5.400	7.890	5.400	6.150	128454
FR0010193979	CBO TERRITORIA	2.520	2.700	2.520	2.520	28720
LU0340126951	CHINA CORN OIL	21.590	21.590	21.590	21.590	1
FR0004152882	CLASQUIN	12.900	13.450	12.900	12.930	1779
FR0010425595	CELLECTIS	9.100	9.100	8.800	9.000	3436
LU0379220212	CNPV	11.800	11.800	11.800	11.800	788
FR0010358465	CRM COMPANY GROUP	3.200	3.200	2.990	3.170	11620
FR0004171346	COME AND STAY	1.830	1.830	1.830	1.830	1
FR0010459081	CORTIX	3.300	3.300	3.300	3.300	50
FR0010404368	DLSI	5.770	5.770	5.600	5.750	698
FR0010474130	DEMOS	9.590	10.000	9.590	10.000	952
FR0004022754	DOLPHIN INTEGRATION	5.900	5.900	5.900	5.900	255
FR0004065639	ECT INDUSTRIES	8.030	8.050	7.800	8.050	403
FR0010406777	EFRONT	2.600	2.600	2.600	2.600	45970
FR0010100016	EASYDENTIC	8.740	8.740	8.500	8.740	4505
FR0004054427	EXONHIT THERAPEUTICS	3.650	3.660	3.500	3.640	59459
FR0004168045	EMAILVISION	2.040	2.050	1.900	2.050	19727
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.360	5.280	5.280	668
FR0004034593	FASHION B AIR	3.890	3.940	3.890	3.940	539
FR0010485268	FOUNTAINE PAJOT	9.400	9.400	9.400	9.400	1
FR0004187367	FREELANCE.COM	1.150	1.150	1.150	1.150	2259
FR0010452474	EUROGERM	10.830	10.830	10.830	10.830	141
FR0004053510	GENOWAY	2.850	2.850	2.670	2.670	12544
FR0004163111	GENFIT	5.880	5.890	5.570	5.880	555
FR0010500975	GOADV	6.800	6.800	6.800	6.800	165
FR0010146092	LEGUIDE.COM	15.970	15.970	15.330	15.350	315
FR0010396309	HITECHPROS	5.460	5.500	5.410	5.500	7735
FR0010343186	HEURTEY PETROCHEM	20.990	21.000	20.880	20.880	2589
FR0010207795	HARVEST	17.300	17.300	17.300	17.300	15
FR0004153930	HYBRIGENICS	2.360	2.450	2.150	2.250	46110
FR0010354407	INITIATIVES ET DEV	6.400	6.400	6.400	6.400	250
FR0010304402	MILLET INNOVATION	3.600	3.600	3.600	3.600	50
FR0010626028	IPSOGEN	6.710	6.720	6.650	6.650	480
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.440	1.470	1.330	1.340	3931
FR0000044943	LOGIC INSTRUMENT	2.650	2.650	2.650	2.650	140
FR0004155687	MASTRAD	2.810	2.880	2.750	2.800	4904
FR0004174233	MAXIMILES	8.470	8.470	8.450	8.450	258
FR0004178572	MEDICREA	5.990	6.500	5.990	6.480	21235
FR0010254466	GROUPE PROMEO	19.080	19.300	19.060	19.200	955
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	2402
FR0010204453	MG INTERNATIONAL	2.970	3.000	2.820	2.980	23615
FR0010285965	1000MERCIS	25.000	25.000	25.000	25.000	646
FR0010257428	MINDSCAPE	9.740	9.740	9.500	9.500	261
FR0000079683	NETBOOSTER	2.600	2.600	2.530	2.600	7714
FR0010221069	NOTREFAMILLE.COM	8.410	8.420	8.010	8.420	85
FR0010330613	OBER	15.490	15.490	15.490	15.490	151
FR0004157428	OCTO TECHNOLOGY	3.290	3.290	3.290	3.290	499
FR0010231860	O2i	3.150	3.280	2.980	3.250	29059
FR0010288894	MAESA	12.370	12.370	11.780	12.100	199
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	50
FR0010314963	PRESS INDEX	4.810	4.810	4.810	4.810	200
FR0010313486	PRODWARE	4.800	5.840	4.750	5.460	111929
FR0010337485	PROSERVIA	10.500	10.500	10.500	10.500	1
FR0004191674	POWEO	18.700	18.700	17.370	17.550	10075
FR0010449199	REIMS AVIATION	2.290	2.340	2.230	2.320	34102
FR0010446765	REFERENCEMENT.COM	3.560	3.740	3.460	3.600	18158
FR0000074775	STRADIM ESPAC.FIN.	4.650	4.650	4.650	4.650	1000
FR0004058949	SATIMO	5.400	5.400	5.390	5.390	260
FR0010357079	DL SOFTWARE	6.690	6.690	6.690	6.690	1
FR0010213215	SPOREVER	3.500	3.500	3.500	3.500	1000
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	50
FR0010212480	TECHNILINE	0.580	0.580	0.580	0.580	1000
FR0010278762	ENVIRONNEMENT SA	19.830	19.830	19.800	19.800	201
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.510	1.510	1.510	1.510	1820
FR0004043487	TRAQUEUR	3.990	3.990	3.990	3.990	592
FR0010397901	TRILOGIQ	9.490	9.590	9.490	9.500	911
FR0010395681	TURENNE INVESTISSEMENT	4.850	4.960	4.850	4.960	4196
FR0004166197	EVOLIS	9.940	9.940	9.510	9.940	198
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	350
FR0004045847	VOYAGEURS DU MONDE	13.810	13.840	13.800	13.800	471
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.710	4.850	4.620	4.770	9872
FR0010337444	WEBORAMA	7.490	7.490	7.260	7.490	125
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	7000
FR0004155612	XIRING	8.600	8.600	8.400	8.600	1810
FR0010457531	ADTHINK MEDIA	1.790	1.790	1.790	1.790	200
FR0010397760	AUPLATA	1.700	1.710	1.530	1.570	38865
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	7777
FR0010396119	AEROWATT	13.270	13.270	12.510	12.640	3059
FR0010662130	PRODWARE BSA	0.140	0.140	0.140	0.140	50
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.030	0.030	24203
LU0323134006	ARCELORMITTAL	25.600	25.800	24.860	25.110	7469088
FR0000120404	ACCOR	30.400	30.560	30.130	30.160	818638
FR0000045072	CREDIT AGRICOLE SA	11.030	11.070	10.850	10.950	3125776
FR0000031122	AIR FRANCE - KLM	9.820	10.050	9.780	9.980	1755050
FR0000120073	AIR LIQUIDE	66.500	67.220	66.140	66.750	810261
FR0010220475	ALSTOM	45.000	45.190	44.250	44.840	970560
FR0000130007	ALCATEL-LUCENT	2.050	2.050	1.990	2.010	10879762
FR0000120644	DANONE	33.650	34.430	33.450	34.220	7694412
FR0000131104	BNP PARIBAS	49.480	50.300	49.120	49.830	2650020
FR0000120172	CARREFOUR	30.200	30.210	29.370	29.500	2913566
FR0000125338	CAP GEMINI	26.510	26.680	26.000	26.000	886715
FR0000120628	AXA	14.570	14.710	14.260	14.540	5378479
FR0000125486	VINCI	33.600	33.710	33.050	33.140	1640017
NL0000235190	EADS	11.380	11.610	11.270	11.380	1915909
FR0010242511	EDF	35.450	36.100	35.120	35.630	866090
FR0000121667	ESSILOR INTERNATIONAL	34.560	35.060	34.270	34.630	604529
FR0000120503	BOUYGUES	26.400	26.850	26.250	26.300	1002222
FR0000120271	TOTAL	41.860	41.860	40.550	40.670	5123960
FR0000133308	FRANCE TELECOM	16.020	16.250	15.990	16.090	5805801
FR0000130809	SOCIETE GENERALE	42.750	43.490	42.530	43.490	1601140
FR0010208488	GDF SUEZ	27.200	27.440	27.030	27.250	2698009
FR0000120537	LAFARGE	49.140	51.220	48.520	50.690	1662522
FR0000121014	LVMH MOET VUITTON	59.500	59.840	58.930	59.440	587028
FR0000121261	MICHELIN	44.640	45.190	44.060	44.580	691845
FR0000130213	LAGARDERE	23.620	23.900	23.610	23.720	444121
FR0000120321	L'OREAL	54.450	54.490	53.710	53.930	830536
FR0000121485	PPR (ex PINAULT PRINTEMPS)	62.510	62.760	61.200	61.850	395255
FR0000120693	PERNOD RICARD	44.000	44.350	43.970	44.000	561299
FR0000131906	RENAULT	30.510	31.000	30.050	30.450	1547613
FR0000120578	SANOFI-AVENTIS	46.230	48.030	45.960	47.650	4313057
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.790	12.940	12.680	12.680	796968
FR0000125007	SAINT GOBAIN	26.170	26.750	25.850	26.650	2210626
NL0000226223	STMICROELECTRONICS	5.880	5.920	5.830	5.840	2286306
FR0000121972	SCHNEIDER ELECTRIC	55.150	56.980	54.710	55.900	1380798
FR0000121501	PEUGEOT	22.450	22.880	22.370	22.630	1054379
FR0000124711	UNIBAIL-RODAMCO	112.850	113.350	112.110	112.680	185818
FR0000124141	VEOLIA ENVIRONNEMENT	22.030	22.370	21.870	22.210	1222429
FR0000127771	VIVENDI	17.500	17.700	17.400	17.650	6233009
FR0000120354	VALLOUREC	94.430	95.070	92.830	93.000	459852
BE0003796134	DEXIA	6.490	6.590	6.300	6.410	7707112
CH0012138605	ADECCO	31.910	31.910	31.700	31.700	116
DE0008404005	ALLIANZ	69.500	69.500	67.530	67.890	5898
GB0007980591	BP P.L.C.	6.750	6.750	6.040	6.040	3231
US1491231015	CATERPILLAR INC	26.950	26.950	26.500	26.510	44
US18683K1016	CLIFFS NATURAL RESOURCES	20.230	20.230	20.230	20.230	31
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	70
DE0005072300	DAB BANK J00	3.190	3.190	3.010	3.010	1000
GB0002374006	DIAGEO	9.990	9.990	9.990	9.990	216
US3453708600	FORD MOTOR	4.380	4.380	3.850	4.300	23700
IT0001976403	FIAT SPA ORD.RGP	8.010	8.010	7.850	7.850	3433
US3704421052	GENERAL MOTORS	0.900	0.960	0.810	0.840	469570
US3696041033	GENERAL ELECTRIC	9.600	9.700	9.560	9.560	4524
GB0004065016	HAMMERSON	3.780	3.780	3.780	3.780	30
ZAE000015228	HARMONY GOLD	7.740	7.740	7.500	7.550	202704
GB0005405286	HSBC HOLDINGS	6.400	6.530	6.400	6.530	75380
MA0000011488	MAROC TELECOM	12.930	12.990	12.720	12.800	72586
US4509111021	I.T.T.INDUSTRIES	33.000	33.560	32.750	32.750	70
GB0033195214	KINGFISHER RGP	2.290	2.290	2.210	2.210	714
GB0033040113	KESA ELECTRICALS PLC	1.420	1.420	1.420	1.420	117
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	156000
US5893311077	MERCK AND CO INC	18.180	19.040	18.180	19.040	3596
US7427181091	PROCTER GAMBLE	37.390	37.390	37.100	37.380	131
NL0000289783	ROBECO	17.000	17.000	17.000	17.000	500
NL0000289817	ROLINCO	14.000	14.000	14.000	14.000	634
ANN757371433	RORENTO	41.800	41.800	41.500	41.500	1253
GB0007188757	RIO TINTO ORD	37.030	37.030	35.620	36.680	10137
LU0088087324	SES GLOBAL FDR	13.290	13.430	13.200	13.260	1038544
ZAE000043485	ANGLOGOLD LTD	27.150	28.500	26.650	26.650	3763
FR0010340141	AEROPORTS DE PARIS	53.180	53.940	52.270	53.490	131808
FR0000034639	ALTRAN TECHNOLOGIES	2.250	2.290	2.200	2.290	283631
FR0000121725	DASSAULT AVIATION	389.990	391.900	387.510	391.000	542
FR0004037125	APRIL GROUP	23.900	24.180	23.500	23.650	42293
FR0006807004	APRR (AUTOROUTES PRR)	46.200	46.880	46.100	46.620	13144
FR0000051732	ATOS ORIGIN	25.000	26.270	24.400	24.940	372695
FR0000120966	BIC	40.040	41.190	39.850	40.760	32066
FR0010096479	BIOMERIEUX	63.000	64.690	62.580	63.290	43350
FR0010764605	DANONE DS	2.090	2.310	2.070	2.180	21815173
FR0000039299	BOLLORE	98.000	100.000	97.000	100.000	10295
FR0006174348	BUREAU VERITAS	36.000	36.080	35.760	35.960	131878
FR0005025004	CIC CAT.A	102.210	103.990	102.100	103.990	165
FR0000130403	CHRISTIAN DIOR	57.500	58.990	57.270	57.660	306127
FR0000121139	CASINO GUICHAR.ADP	42.600	42.600	41.620	42.000	22642
FR0000120982	CIMENTS FRANCAIS	67.820	68.470	66.510	67.210	25088
FR0000120222	CNP ASSURANCES	69.000	70.000	68.900	69.700	172037
FR0000125585	CASINO GUICHARD	49.240	49.780	48.680	49.100	715266
BE0160342011	COIL	3.500	3.770	3.500	3.600	2109
FR0000077919	JCDECAUX SA.	12.100	12.200	11.920	12.060	149648
FR0000064578	FONCIERE DES REGIONS	53.800	53.970	53.400	53.650	86233
FR0000130650	DASSAULT SYSTEMES	33.310	33.620	32.630	33.150	298196
GA0000121459	TOTAL GABON (EX ELF GABON)	242.000	242.000	238.010	238.010	879
FR0010540740	EURO DISNEY	3.850	3.870	3.730	3.790	13165
FR0010400143	EDF ENERGIES NOUVELLES	35.910	36.150	35.510	35.900	32601
FR0004254035	EULER  HERMES	46.800	46.800	45.900	45.900	36279
FR0000131757	ERAMET	231.930	238.500	223.350	224.610	52165
FR0000120669	ESSO	99.900	102.000	99.000	101.560	3024
FR0010221234	EUTELSAT COMMUNICATIONS	17.620	17.730	17.540	17.670	249822
FR0000130452	EIFFAGE	44.170	44.660	43.730	43.900	85731
FR0000037947	FIMALAC	36.710	37.640	35.710	37.390	14243
FR0000033409	FONCIERE LYONNAISE	27.480	27.480	27.100	27.450	509
CI0000053161	FORESTIERE EQUATORIALE	220.500	220.500	220.500	220.500	159
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.360	15.110	14.220	14.650	2596579
FR0004548873	BOURBON	32.030	32.200	30.900	31.250	76678
FR0010533075	GROUPE EUROTUNNEL	4.200	4.200	4.150	4.170	289599
FR0010040865	GECINA NOMINATIF	57.200	60.950	57.180	60.400	123138
FR0000121329	THALES	33.770	33.950	32.910	33.220	598038
FR0004035913	ILIAD ( FREE )	74.500	74.750	72.800	73.250	102533
FR0010259150	IPSEN	31.280	31.600	31.040	31.290	87340
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.550	1.550	1.530	1.540	3280605
FR0004007813	KAUFMAN ET BROAD	13.900	13.900	13.320	13.500	8425
FR0010701375	LAFARGE NV9	46.510	49.000	46.500	48.500	168236
FR0000121964	KLEPIERRE	17.360	17.980	17.350	17.800	554170
FR0010307819	LEGRAND SA	15.160	15.390	15.030	15.320	464711
FR0000051070	MAUREL ET PROM	12.900	12.950	12.660	12.700	170114
FR0010241638	MERCIALYS	22.500	22.500	21.780	22.340	152049
FR0000121204	WENDEL	25.460	25.500	24.900	25.190	379835
FR0000053225	METROPOLE TV (M6)	14.000	14.000	13.700	13.870	245894
FR0000120560	NEOPOST	63.490	64.430	63.200	63.730	131454
FR0000044448	NEXANS	42.200	42.940	41.500	42.610	283995
FR0000120859	IMERYS	33.980	33.980	32.700	32.990	92084
FR0010755561	IMERYS NV	32.000	32.660	31.600	32.000	3040
FR0000121691	NRJ GROUP	4.690	4.690	4.570	4.670	5723
US6294911010	NYSE EURONEXT	21.700	21.700	20.940	21.030	7639
FR0000062234	FINANCIERE ODET	165.000	169.600	164.000	165.000	1319
FR0010096354	PAGES JAUNES	8.030	8.180	8.010	8.060	1477017
FR0000130577	PUBLICIS GROUPE	21.300	21.700	21.260	21.500	852179
FR0000051807	TELEPERFORMANCE	20.900	21.550	20.850	21.410	296705
FR0000130395	REMY COINTREAU	27.450	27.600	26.030	26.340	79747
FR0000121634	COLAS	168.260	173.000	168.260	169.100	123
FR0000121121	EURAZEO	33.090	33.300	32.880	33.100	116204
FR0000052292	HERMES INTERNATIONAL	94.260	96.000	93.890	95.020	133876
FR0010451203	REXEL	6.950	6.990	6.810	6.860	87162
FR0000073272	SAFRAN	9.150	9.500	9.100	9.500	959632
FR0010411983	SCOR SE	14.650	14.650	14.510	14.550	507308
FR0010614115	SUEZ ENV COMP DA	3.340	3.340	3.340	3.340	921
FR0000050916	SILIC	62.100	63.590	61.540	62.660	28717
FR0000121709	SEB	30.080	30.080	29.550	29.730	46292
AN8068571086	SCHLUMBERGER	43.500	43.980	42.640	42.730	14867
FR0000121220	SODEXO	36.690	36.690	35.750	36.190	421596
FR0000120529	SUEZ	28.000	28.000	28.000	28.000	1896
FR0000131708	TECHNIP	36.970	37.740	36.960	37.300	664893
FR0000054900	TF1	8.550	8.590	8.360	8.460	564128
FR0000031775	VICAT	42.090	42.780	41.700	41.750	26763
QS0011043260	LYXOR AUTO INAV	23.500	23.680	23.350	23.400	0
QS0010999272	LYXOR GROWTH INAV	62.660	62.740	62.100	62.270	0
QS0011043393	LYXOR HEALTH INAV	31.210	32.150	31.200	32.110	0
QS0011023643	LYXOR MSCI EU INAV	77.150	77.450	76.720	77.100	0
FR0003513068	LYXOR TITAN50 INAV	14.430	14.490	14.350	14.450	0
FR0000125684	ZODIAC	22.360	22.690	22.230	22.520	163391
FR0010524777	LYXOR NEW ENERGY	23.080	23.090	22.600	22.600	11288
FR0010527275	LYXOR WORLD WATER	13.530	13.530	13.380	13.500	4590
FR0004040608	ABC ARBITRAGE	6.110	6.150	5.910	6.000	42613
FR0000063752	AUDIKA	19.110	19.180	18.920	18.940	4867
FR0000044612	AFONE	4.800	5.060	4.800	4.880	25536
CH0008853209	AGTA RECORD	18.010	18.010	18.000	18.000	562
FR0010313833	ARKEMA	19.380	19.400	19.000	19.140	257531
FR0000125460	CANAL +	5.010	5.030	4.940	5.020	91761
FR0000063091	ANF	25.980	26.150	25.880	26.000	384
FR0000076952	ARTOIS NOM.	1910.000	1910.000	1910.000	1910.000	2
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.200	2.200	2.200	2.200	50
FR0000071946	ALTEN	13.130	13.350	13.000	13.200	85710
NL0000400653	GEMALTO	24.310	24.430	23.940	24.080	133103
MC0000031187	BAINS MER MONACO	46.500	46.500	46.500	46.500	198
FR0000035164	BENETEAU	8.620	8.990	8.620	8.820	28234
FR0000120107	BONGRAIN	41.890	42.200	40.610	41.490	10764
FR0000061129	BOIRON	22.000	22.400	21.600	21.940	14685
FR0000063935	BONDUELLE	56.260	56.500	56.000	56.250	6321
FR0000039612	BANQUE DE LA REUNION	103.000	103.000	103.000	103.000	50
FR0000054421	BRICORAMA	25.520	25.520	25.520	25.520	608
FR0000075228	BOURSORAMA	6.530	6.530	6.400	6.500	31073
FR0000045528	CRCAM PARIS ET IDF	51.000	51.050	51.000	51.020	373
FR0000053324	COMPAGNIE DES ALPES	22.200	22.250	21.650	22.200	1379
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	448.670	450.000	440.550	446.000	2362
FR0000064560	CFCAL BANQUE	47.770	47.770	47.770	47.770	1
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	57.750	57.750	55.850	56.800	1023
FR0010309096	CEGEREAL	21.010	21.140	20.920	20.960	590
FR0000185514	CRCAM NORD DE FRANCE	13.500	13.770	13.500	13.600	2603
FR0000053399	CNIM CONSTRUCTION FRF 10	66.000	66.000	65.000	65.000	204
FR0000074130	NICOX	9.860	10.650	9.700	10.580	1165305
FR0010483768	CRCAM BRIE PIC2CCI	13.480	13.480	13.000	13.200	1834
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.600	23.600	23.600	23.600	5
FR0000039620	CARBONE LORRAINE	21.880	21.980	21.600	21.730	36180
FR0000121568	CLUB MEDITERRANEE	9.300	9.880	9.250	9.810	575103
FR0000060899	SPERIAN PROTECTION (ex BACOU)	42.500	44.500	40.010	40.030	219823
FR0000032195	DELACHAUX	49.500	49.500	47.850	49.390	4012
FR0000053266	SARTORIUS STED BIO	32.000	32.000	29.800	29.880	28741
FR0000036816	TOUR EIFFEL	27.410	27.480	26.820	27.260	5115
FR0000031023	ELECTRICITE DE STRASBOURG	109.980	109.990	107.120	109.980	433
FR0010204321	ENTREPOSE CONTRACTING	46.420	48.500	46.420	47.150	2807
FR0000121147	FAURECIA	7.250	7.360	7.050	7.100	439280
FR0000038259	EUROFINS SCIENTIFIC	39.400	40.000	39.210	39.210	11756
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	10
FR0004527638	EXEL INDUSTRIES A	25.390	26.500	25.390	26.250	3985
FR0000030181	FDL	8.800	9.100	8.800	9.060	1601
FR0000064784	FONCIERE FINANCIERE PART	41.950	41.950	40.500	40.600	5614
FR0000050353	LISI (EX GFI INDUSTRIES)	33.300	33.300	32.000	32.800	3195
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.520	10.520	10.250	10.320	118448
FR0000035123	FINATIS	68.000	68.000	67.480	67.480	67
FR0000130338	VALEO	15.230	15.470	15.150	15.260	943008
FR0010304774	BELVEDRE OBSA	35.450	36.450	35.450	36.450	4
FR0000034894	GAUMONT	37.550	37.550	37.000	37.000	11
FR0000032526	GUERBET	112.000	114.890	112.000	114.890	5722
FR0000044471	GENERALE DE SANTE	14.320	14.690	14.200	14.690	4001
FR0000065674	STALLERGENES	45.360	45.360	44.600	44.960	12955
FR0010452441	GET SA BS	0.120	0.120	0.120	0.120	1938929
FR0000079600	GAMELOFT	2.780	2.810	2.730	2.770	202447
FR0000120289	GUYENNE GASCOGNE	65.200	65.200	62.950	62.950	5434
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.690	13.700	12.500	13.000	71371
FR0000052870	NORBERT DENTRESSANGLE	34.000	34.900	33.900	34.900	1291
FR0000121881	HAVAS	1.930	1.930	1.880	1.890	744422
FR0000038531	HF COMPANY	8.260	8.480	8.260	8.400	7263
FR0000035081	ICADE	59.500	62.200	59.500	61.910	70778
FR0000075095	GIFI	34.510	34.810	34.500	34.810	2115
FR0000057937	SIIC DE PARIS	175.000	175.010	175.000	175.010	91
FR0000033904	IMS INTERNATIONAL METAL SCE	12.180	12.360	12.010	12.050	22045
FR0000125346	INGENICO	14.360	14.580	14.360	14.430	96106
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	48.990	49.000	48.990	49.000	1031
FR0000073298	IPSOS	18.200	18.390	17.930	17.930	61481
FR0004024222	INTER PARFUMS	18.670	18.930	18.660	18.930	6323
FR0010386334	KORIAN	18.000	18.000	17.600	17.700	4868
FR0000053142	FAIVELEY	55.300	55.310	54.400	55.000	26135
FR0000053829	LDC	79.800	79.990	78.520	79.900	1248
FR0006864484	LAURENT-PERRIER	49.750	49.750	48.030	49.700	1239
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	139864
FR0000038036	GRAND MARNIER	3499.990	3499.990	3499.990	3499.990	2
FR0000032302	MANUTAN INTL	35.510	35.510	34.200	34.900	7276
FR0004063097	MEETIC	18.640	18.960	18.510	18.680	34162
FR0000076986	MONCEY (FIN.) NOM.	1399.990	1399.990	1399.990	1399.990	5
FR0000073975	METROLOGIC GROUP	28.240	28.240	28.000	28.000	50
FR0000038606	MANITOU BF	8.270	8.290	8.080	8.120	19120
FR0010112524	NEXITY	20.410	21.250	20.410	21.060	276802
FR0010240994	NEXTRADIOTV	11.480	11.500	11.020	11.500	186
FR0000184798	ORPEA	31.040	31.630	31.040	31.430	30014
FR0000031684	PARIS-ORLEANS	20.300	20.300	20.000	20.100	285
FR0000053548	GROUPE PARTOUCHE	3.090	3.090	2.960	3.070	3860
FR0000054652	ALES GROUPE	9.520	9.700	9.510	9.700	20042
FR0000066755	HAULOTTE GROUP	4.970	5.180	4.960	5.000	14283
FR0000124570	PLASTIC OMNIUM	10.540	11.950	10.300	11.440	21641
FR0000053381	DERICHEBOURG	1.710	1.990	1.700	1.980	1738073
CH0032057447	PARIS RE	12.700	12.800	12.600	12.800	1051
FR0000060618	RALLYE	19.860	20.690	19.740	20.000	229201
FR0000039091	ROBERTET	76.000	76.000	74.000	74.000	151
FR0004053338	RUE DU COMMERCE	4.720	4.720	4.520	4.660	9844
FR0010479956	RHODIA	6.450	6.650	6.240	6.340	1569981
FR0000072910	GROUPE STERIA	13.580	13.950	13.490	13.700	117930
FR0000052516	VILMORIN & CIE	67.200	68.370	67.000	68.000	24319
FR0000121253	RUBIS	52.260	52.800	51.760	52.210	37167
FR0010208165	SAFT	28.590	28.590	27.200	27.490	150669
FR0000060071	SAMSE	53.000	53.000	52.250	52.260	286
FR0000039109	SECHE ENVIRONNEMENT	48.060	48.060	46.500	47.790	3626
FR0000032658	SYNERGIE	13.300	13.300	13.170	13.240	1466
FR0000060402	SECHILIENNE-SIDEC	25.500	26.140	25.420	25.820	61919
FR0010294595	SELOGER.COM	21.000	21.240	20.650	21.000	26255
FR0000120495	SOMFY	128.000	128.000	120.010	126.010	132
FR0004025062	SOITEC SILICON	4.870	4.910	4.860	4.870	351245
FR0000050809	SOPRA GROUP	31.000	31.050	30.750	30.900	2725
GB0033856740	SINCLAIR PHARMA	0.330	0.330	0.300	0.310	440441
FR0000033318	SUCRIERE PITHIVIERS	532.000	535.000	532.000	535.000	35
FR0010436329	FONCIERE 6 ET 7	11.500	11.500	11.500	11.500	170
FR0000064271	STEF TFE	29.910	31.000	29.900	30.000	231
FR0000184814	THEOLIA	3.130	3.130	3.050	3.050	100831
FR0000184533	THOMSON	0.720	0.810	0.680	0.790	15120242
FR0000065526	BANQUE TARNEAUD	84.980	84.980	84.980	84.980	20
FR0000054470	UBISOFT ENTERTAIN	17.100	17.730	16.850	17.520	693384
FR0000034548	UNION FIN.FRANCE	25.500	25.500	24.800	25.010	3557
FR0000054215	UNIBEL	175.800	175.800	175.800	175.800	1
FR0000073041	PIERRE VACANCES	45.590	46.220	45.140	45.480	14114
FR0004186856	VETOQUINOL	16.000	16.000	15.920	16.000	2738
FR0000050049	VIEL ET COMPAGNIE	2.530	2.560	2.520	2.560	6280
FR0000044588	PROVIMI	10.350	10.350	10.350	10.350	103
FR0000031577	VIRBAC	60.000	60.150	59.100	59.980	19975
FR0000063364	SEQUANA	5.000	5.030	4.880	4.920	80889
FR0000064602	ACANTHE DEVELOPPEMENT	1.210	1.210	1.180	1.180	42119
FR0010567032	ACCES INDUSTRIE	4.140	4.140	4.140	4.140	351
FR0000053076	ADA	7.990	8.000	7.990	8.000	121
FR0004053932	ADENCLASSIFIEDS	17.000	17.000	17.000	17.000	302
FR0000062176	AGRICOLE CRAU	165.000	165.000	165.000	165.000	10
FR0004180537	AKKA TECHNOLOGIES	10.490	10.490	10.240	10.490	1269
FR0000062804	ALPHA MOS	3.160	3.160	3.050	3.150	821
FR0000062978	ADLPARTNER	9.000	9.000	9.000	9.000	95
FR0000033219	ALTAREA	114.020	114.020	114.020	114.020	1
FR0000072167	GROUPE ARES	0.410	0.420	0.390	0.410	916276
FR0010481960	ARGAN	8.510	8.760	8.510	8.750	494
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.920	4.000	3.730	3.870	3836
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.590	5.590	5.460	5.460	7944
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.660	1.670	1.550	1.550	4824
FR0000063737	AUBAY TECHNOLOGY	3.130	3.230	3.080	3.160	15440
FR0000039232	AUREA	5.540	6.280	5.500	6.090	36529
FR0000073827	AURES TECHNOLOGIES	17.440	17.440	17.150	17.200	485
FR0004152874	AVENIR FINANCE	5.600	5.600	5.270	5.400	601
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.330	2.370	2.300	2.370	18401
FR0000066052	AVENIR TELECOM	0.640	0.660	0.640	0.640	32923
FR0000072399	BELIER	3.580	3.580	3.470	3.520	1992
FR0000124414	GASCOGNE	22.450	23.000	22.450	23.000	1816
FR0000074072	BIGBEN INTERACTIVE	6.140	6.140	5.910	6.000	13380
FR0010412189	BIGBEN BSA	0.450	0.470	0.430	0.470	17613
FR0000062689	BILLON	0.570	0.570	0.570	0.570	1800
FR0010095596	BIOALLIANCE PHARMA	3.330	3.410	3.320	3.390	24490
FR0000035370	BASTIDE LE CONFORT	8.740	8.780	8.710	8.780	10167
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.050	5.050	1450
FR0000076192	BCI NAVIGATION	3.080	3.080	2.840	2.980	82884
FR0000078958	BUSINESS ET DECISION	3.170	3.270	3.170	3.200	5017
FR0004027068	BOIZEL CHANOINE	34.500	34.500	34.250	34.260	408
FR0000074254	BOURSE DIRECT	1.280	1.290	1.180	1.250	34873
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.130	0.140	2700
FR0000062788	BARBARA BUI	16.600	16.600	15.710	15.710	195
FR0010266601	BULL REGP	2.120	2.120	2.050	2.060	415428
FR0000061137	BURELLE	45.800	50.000	45.800	50.000	567
FR0000060873	BELVEDERE	43.000	45.150	43.000	44.970	2487
FR0010151589	CAFOM	6.780	6.800	6.500	6.800	3260
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.600	43.600	43.400	43.400	728
FR0010127530	CAPELLI	1.710	1.720	1.700	1.720	2301
FR0000072894	CAST	1.590	1.630	1.550	1.600	18856
FR0004154151	CYBERDECK	0.110	0.120	0.110	0.120	5500
FR0006239109	BOIS SCIER.MANCHE	5.200	5.200	5.200	5.200	800
FR0000078339	CCA INTERNATIONAL	4.950	4.950	4.950	4.950	150
FR0000044364	CRCAM NORMANDIE SEINE	49.090	49.090	48.060	48.990	742
FR0000036675	GROUPE CRIT	14.200	14.200	13.600	13.980	5050
FR0004042232	CEREP	2.070	2.230	2.070	2.210	143244
FR0000074247	ACCESS COMMERCE	0.610	0.610	0.600	0.610	15750
FR0000054629	COFIDUR	0.890	0.890	0.890	0.890	9850
FR0000124703	CEGID S.A.	13.690	13.840	13.300	13.840	26586
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.290	3.490	3.290	3.490	1704
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.110	374939
FR0000030611	COMPAGNIE MAROCAINE	15.500	15.500	15.500	15.500	179
FR0000036725	IMMOBETELGEUSE	5.000	5.000	5.000	5.000	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	36.030	36.030	34.550	34.550	1122
FR0000060824	CLAYEUX	0.750	0.750	0.750	0.750	1500
FR0000045551	CRCAM MORBIHAN CCI	27.500	27.500	26.420	26.420	943
FR0004031763	COHERIS	2.300	2.300	2.220	2.280	16460
FR0000071854	COTTIN FRERES	4.270	4.270	4.260	4.260	19
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.600	46.600	46.200	46.210	175
FR0000185506	CRCAM  ATL.VEND.CCI	40.000	40.000	40.000	40.000	305
FR0000130692	CHARGEURS	4.150	4.150	4.050	4.050	3168
FR0010461053	CCI LANGUEDOC	25.800	26.000	25.800	26.000	2006
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.000	32.000	30.820	30.820	437
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.400	0.390	0.400	1787
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.700	66.700	66.700	66.700	587
FR0000045304	CRCAM TOURAINE CCI	38.000	38.000	37.600	37.920	618
FR0010540997	CESAR	0.600	0.600	0.570	0.600	5891
FR0000064446	CATERING INTL SERVICES	54.000	54.200	54.000	54.000	836
FR0004031839	CYBERGUN	7.420	7.430	7.350	7.350	2643
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.600	0.600	9700
FR0000185423	DAMARTEX	11.280	11.280	11.200	11.200	195
FR0004030708	ENCRES DUBUIT	4.710	4.710	4.600	4.610	672
FR0000054132	DELFINGEN	9.130	9.130	9.130	9.130	2481
FR0000060840	DEVERNOIS	130.100	130.100	130.100	130.100	15
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.510	0.490	0.510	28322
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.620	0.720	0.620	0.660	284832
FR0004152502	DELTA PLUS GROUP	18.500	18.500	18.500	18.500	2037
FR0010436584	DREAMNEX	34.260	34.260	33.700	33.800	300
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.490	18.490	18.490	18.490	1
FR0000065260	DOCKS PETROLES D AMBES	99.900	99.900	99.900	99.900	60
FR0000054199	ST DUPONT	0.180	0.190	0.180	0.180	988964
FR0000036287	DUC	6.200	6.200	6.100	6.100	350
FR0000073793	DEVOTEAM	13.490	13.590	13.490	13.500	8800
FR0000130353	DYNACTION	7.100	7.100	6.780	7.100	4224
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	245875
FR0000078859	EBIZCUSS.COM	0.630	0.830	0.630	0.740	518516
FR0010099515	ECA	10.400	10.440	10.260	10.430	1452
FR0010490920	EUROPACORP	6.450	6.630	6.310	6.500	13674
FR0000064404	MEDIA 6	4.970	4.970	4.970	4.970	188
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.500	8.500	8.500	8.500	650
FR0010701086	EXONHIT THERAP BSA	0.020	0.030	0.020	0.020	280172
FR0000075343	EUROMEDIS GROUPE	4.750	5.500	4.750	4.900	18524
FR0000076861	ACTEOS (EX DATATRONIC)	2.100	2.170	1.950	2.110	46175
FR0000037343	EXPLOS.PROD.CHI.PF	270.000	270.000	270.000	270.000	260
FR0000063950	ETU.REALI.MOULES (ERMO)	4.500	4.500	4.500	4.500	22
FR0000038200	EUROSIC	18.750	18.750	18.630	18.630	422
FR0004110310	ESI GROUP	9.010	9.220	9.010	9.200	8610
FR0000035818	ESKER	3.750	3.840	3.710	3.800	1810
FR0000072969	ESR	2.300	2.400	1.740	1.830	100155
FR0000054678	EURO RESSOURCES	1.230	1.240	1.230	1.240	8090
FR0000064164	EXACOMPTA CLAIREFONTAINE	72.000	72.000	72.000	72.000	20
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.240	3.240	3.240	3.240	1
FR0004042083	AUFEMININ.COM	8.950	8.950	8.600	8.750	1305
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.910	7.910	7.910	7.910	1
FR0000062671	FINUCHEM	5.830	5.980	5.820	5.980	3185
FR0000074759	FLEURY MICHON	29.400	29.400	29.400	29.400	25
FR0004076891	GROUPE FLO	3.300	3.310	3.200	3.250	9412
SN0000033192	FIN.OUEST AFRICAIN	2.250	2.250	2.250	2.250	150
FR0000074197	UNION TECH.INFOR.	0.530	0.590	0.530	0.550	36550
FR0010588079	IMMOBILIERE FREY	16.160	16.300	16.160	16.300	41
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.690	26.900	26.000	26.700	1824
FR0000061566	GECIMED	2.760	2.900	2.700	2.900	21190
FR0000079634	GECI INTERNATIONAL	4.390	4.400	4.240	4.270	111566
FR0010501692	GENERIX	2.170	2.170	2.140	2.150	6933
FR0004038099	GFI	3.150	3.150	3.060	3.070	6544
FR0000072373	EGIDE	5.160	5.160	5.160	5.160	165
FR0000051831	GROUPE GUILLIN	40.000	40.450	40.000	40.400	91
FR0000060790	SIGNAUX GIROD	49.140	49.140	49.140	49.140	10
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.540	0.540	0.540	0.540	10
FR0000045023	GINGER	10.860	11.000	10.750	11.000	10598
FR0000044547	CRCAM AQUITAINE	14.200	14.240	13.800	14.110	1260
FR0000053449	GPE DIFFUSION PLUS	16.010	16.010	16.010	16.010	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.750	15.770	15.750	15.770	96
FR0000063794	GROUPE SILICOMP	18.100	18.100	18.100	18.100	150
FR0000065971	GRAINES VOLTZ	11.500	11.500	11.500	11.500	300
FR0000072456	GROUPE GO SPORT	11.400	11.400	11.390	11.390	41
FR0000066722	GUILLEMOT	1.300	1.340	1.300	1.320	23314
FR0004035061	GUY DEGRENNE	2.410	2.410	2.400	2.400	31
FR0000033888	GEVELOT	22.100	22.100	21.190	21.190	213
FR0004052561	HUBWOO.COM	0.370	0.390	0.370	0.380	74930
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	14153
FR0000054231	HIGH CO	5.890	5.950	5.880	5.950	1189
FR0004165801	HOTELS DE PARIS	4.240	4.240	4.240	4.240	10
FR0000075988	HI MEDIA	3.970	4.050	3.960	3.980	106971
FR0000062168	HOLOGRAM INDUSTRIES	12.230	12.330	12.220	12.330	483
FR0000051393	IDI	17.990	18.000	17.990	18.000	81
FR0000062184	IDSUD	29.000	29.000	28.990	28.990	69
FR0010690099	ATARI BSA 31/12/12	2.810	2.810	2.810	2.810	113
FR0004031649	INFOVISTA	2.340	2.380	2.320	2.380	11265
FR0000030827	IGE + XAO	21.510	21.510	21.510	21.510	1
FR0000033243	IMMOBILIERE DASSAULT	17.000	17.000	17.000	17.000	610
FR0000036105	AFFINE	14.000	14.000	13.650	13.900	1078
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	23
FR0000071797	INFOTEL	40.010	40.010	40.000	40.000	517
FR0000064297	INNELEC MULTIMEDIA	12.690	12.700	12.650	12.650	288
FR0010332049	SIICINVEST	1.230	1.230	1.230	1.230	358
FR0010331421	INNATE PHARMA	1.800	1.820	1.770	1.820	32595
FR0010718379	ITS GROUP BSAR	1.910	1.910	1.910	1.910	2200
FR0004026151	ITESOFT	2.330	2.330	2.250	2.250	2361
FR0000072597	IT LINK	3.350	3.350	3.140	3.140	4050
FR0000073843	ITS GROUP	4.480	4.490	4.310	4.490	771
FR0000038747	JACQUET METALS	36.030	38.780	36.030	38.000	421
FR0000053043	JEANJEAN	14.460	14.460	14.460	14.460	1
FR0000182479	ARCHOS	3.930	4.020	3.630	3.650	103983
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	1
FR0004029411	KEYRUS	0.940	0.940	0.930	0.930	3351
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	18
FR0000052904	KINDY	2.940	3.000	2.940	3.000	3038
FR0010404780	KLEMURS	11.450	11.450	11.200	11.200	1026
FR0000066607	LACROIX SA	13.940	14.130	13.720	13.720	83870
FR0000035263	LAFUMA	9.200	9.300	8.700	9.000	1197
FR0000032278	AVIATION LATECOERE	4.250	4.250	4.160	4.230	2679
FR0000121295	LEBON	67.200	67.200	67.200	67.200	397
FR0004036036	SOLUCOM	14.250	14.250	13.810	13.910	1759
FR0000121352	LOCINDUS	16.360	16.990	16.170	16.170	1673
FR0000075442	LDLC COM	3.060	3.150	3.060	3.150	1301
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	205
FR0004156297	LINEDATA SERVICES	5.590	5.920	5.590	5.800	58793
FR0004170017	LE NOBLE AGE	15.740	15.740	15.430	15.500	7305
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.670	4.680	4.350	4.470	24796
FR0000065484	LECTRA	2.180	2.270	2.180	2.270	101795
FR0000053837	ALTAMIR AMBOISE	2.620	2.640	2.540	2.620	41519
FR0000075673	LE TANNEUR	2.200	2.290	2.050	2.290	17873
FR0004155885	VALTECH	0.250	0.250	0.240	0.250	673807
FR0000054686	LVL MEDICAL GROUPE	14.300	14.300	14.110	14.140	3434
FR0000030074	MALTERIES FRANCO-BELGES	84.700	84.700	84.700	84.700	31
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.480	1.490	1.400	1.490	932
FR0010060665	MODELABS GROUP	1.210	1.220	1.120	1.190	162844
FR0000052623	MEDASYS	1.100	1.110	1.080	1.080	8954
FR0010298620	MEMSCAP REGPT	2.420	2.420	2.350	2.400	3679
FR0004177046	METABOLIC EXPLORER	6.210	6.220	6.000	6.050	54829
FR0004159473	MAISONS FRANCE CONFORT	21.030	21.300	21.030	21.300	1662
FR0000044380	MILLIMAGES	0.470	0.470	0.470	0.470	1000
FR0000066177	MINES LUCETTE	8.000	8.150	8.000	8.000	2201
FR0000037046	MONTUPET SA	4.390	4.500	4.120	4.180	37852
FR0004034320	MR BRICOLAGE	13.100	13.100	12.880	13.100	1342
FR0004061513	INDEX MULTIMEDIA	1.130	1.130	1.090	1.090	333
FR0000077570	MICROPOLE-UNIVERS	0.620	0.630	0.610	0.630	83693
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.400	1.440	1.350	1.400	84985
FR0006626032	NORTENE	2.600	2.600	2.600	2.600	33
FR0010698217	ANOVO	5.000	5.050	4.830	5.000	44197
FR0004050250	NEURONES	5.580	5.590	5.550	5.590	5301
FR0000054694	NATUREX	24.190	24.190	23.950	24.160	496
FR0004154060	NETGEM	1.860	1.860	1.800	1.820	12743
FR0010428771	OL GROUPE	7.500	7.650	7.500	7.600	1257
FR0004500106	SOLVING INTERNATIONAL	1.670	1.670	1.630	1.660	1601
FR0010425587	OUTREMER TELECOM	5.950	6.000	5.950	6.000	9704
FR0000038945	OFI PRIV EQU CAP	5.830	5.830	5.530	5.830	1850
FR0004050300	GROUPE OPEN	6.260	6.260	6.190	6.260	3821
FR0000075392	ORAPI	13.020	13.020	13.020	13.020	21
LU0122624777	ORCO PROPERTY GROUP	6.790	6.890	6.650	6.880	51572
FR0000054611	ORGASYNTH	11.430	11.500	11.430	11.500	754
FR0000060535	FIDUCIAL REAL ESTATE	45.240	45.240	45.240	45.240	1
FR0004044337	OSIATIS	1.850	1.880	1.840	1.880	1721
FR0000072621	AUSY	14.200	14.250	14.100	14.200	2506
FR0000064438	OTOR	5.800	5.800	5.800	5.800	1000
FR0010759530	OVERLAP GROUPE	5.110	5.200	5.110	5.200	290
FR0004051530	OVERLAP GROUPE	0.790	0.790	0.790	0.790	335
US6918294025	OXIS INTERNATIONAL	0.080	0.080	0.070	0.070	65250
FR0000063018	OXYMETAL	3.710	3.730	3.700	3.700	2615
FR0010263202	PAREF	38.020	38.020	38.020	38.020	1
FR0004038263	PARROT	6.880	7.390	6.880	7.200	15852
FR0000053514	PCAS	2.150	2.170	2.060	2.160	14107
FR0000061608	PISCINES DESJOYAUX	4.500	4.500	4.500	4.500	2
FR0000061459	GERARD PERRIER INDUSTRIE	23.300	23.300	23.110	23.110	151
FR0000077687	PHARMAGEST INTER.	38.000	38.100	37.950	38.100	876
FR0010193052	PONCIN YACHTS	1.130	1.180	1.040	1.090	73817
FR0000074783	ARTPRICE COM	6.700	6.700	6.480	6.490	3488
FR0000038176	PRODEF	265.000	267.000	265.000	267.000	29
FR0004044600	PRISMAFLEX  INTL	4.410	7.390	4.210	5.940	37279
FR0000038465	PASSAT	5.240	5.550	5.200	5.200	8203
FR0000060329	PSB INDUSTRIES	15.500	15.700	15.200	15.700	2239
FR0000062721	PARSYS	2.570	2.570	2.570	2.570	199
FR0000065278	PUBLIC SYSTEME	6.180	6.180	6.180	6.180	291
FR0000051377	PLASTIVALOIRE	12.840	13.100	12.840	13.100	1159
FR0000038242	QUANTEL	3.800	3.800	3.800	3.800	100
FR0004109197	SYSTRAN	0.830	0.830	0.830	0.830	50
FR0000037640	ROUGIER S.A.	28.860	29.250	27.350	28.700	802
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.190	0.200	0.190	0.200	14414
FR0000075954	RIBER	1.020	1.020	1.000	1.020	2510
FR0000050320	RADIALL	40.200	41.490	40.000	40.000	345
FR0010542647	RISC GROUP	0.440	0.450	0.430	0.440	331240
FR0000120388	RECYLEX	7.150	7.170	6.810	6.920	93898
FR0000060121	SABETON	11.400	11.400	11.400	11.400	370
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	19.850	19.850	19.840	19.840	191
FR0000052854	SYSTAR	2.070	2.070	2.070	2.070	250
FR0000052680	OENEO (EX SABATE DIOSOS)	1.270	1.340	1.230	1.340	47795
FR0010203299	OENEO BS	0.080	0.080	0.070	0.080	108122
FR0000064511	SCHAEFFER DUFOUR	14.900	14.900	14.900	14.900	30
FR0000052839	SECURIDEV	18.100	18.760	18.100	18.610	881
FR0000066094	SDR BRETAGNE	1.430	1.540	1.430	1.540	1109
FR0000065765	VISIODENT	2.390	2.470	2.370	2.380	4502
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.940	14.000	13.810	13.900	21130
FR0010304329	FONCIERE PARIS FRANCE	86.010	87.890	86.010	87.890	69
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.500	12.500	12.500	12.500	100
FR0000074122	SII	4.400	4.420	4.370	4.420	7201
FR0000036857	INTLE PLANT.HEVEAS	29.100	29.460	28.060	28.600	3990
FR0000061582	SIPAREX CROISSANCE	13.850	13.850	13.330	13.400	1552
FR0004016699	SMTPC	24.400	24.500	24.390	24.500	1190
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000065864	SOGECLAIR	14.000	14.340	13.510	13.510	1119
FR0000131732	SPIR COMMUNICATION	17.090	17.090	16.750	16.750	2011
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.950	0.950	0.910	0.940	14340
FR0000060451	INSTALLUX	99.000	99.000	99.000	99.000	112
FR0004180578	SWORD GROUP	17.850	17.890	17.550	17.850	1624
FR0007317813	CS (COMMUNICATION & SYSTEMES)	11.400	11.400	10.500	10.900	14565
FR0000124356	SALVEPAR	55.000	57.790	55.000	57.790	556
FR0004005924	AEDIAN	3.190	3.240	3.130	3.240	12
FR0000035743	ETAM DEVELOPPEMENT	12.250	12.980	12.170	12.800	3227
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	195
FR0010407049	TERRES	9.030	9.030	9.030	9.030	735
FR0004529147	TESSI	39.020	39.780	39.010	39.040	563
FR0000071904	TONN.FRANCOIS FRES	28.250	29.000	28.250	28.270	410
FR0000062739	THARREAU IND.	25.800	25.800	25.800	25.800	26
FR0000061111	THERMADOR GROUPE	84.150	85.220	84.010	84.150	2150
FR0010494252	TEAM PARTNERS GROUP	1.010	1.010	0.930	0.960	20099
FR0000066482	TIPIAK	48.910	48.910	48.910	48.910	100
FR0000071763	TELEC.RESEAUX SCES	3.050	3.620	2.370	2.510	250578
FR0000065450	TECHNOFAN	115.000	116.900	115.000	116.900	198
FR0005175080	TRANSGENE	18.300	18.390	18.020	18.150	29561
FR0000039240	TOUPARGEL	16.420	16.600	16.410	16.600	946
FR0000033003	TOUAX	19.900	20.300	19.900	20.070	4258
FR0005691656	TRIGANO	10.330	10.660	9.700	9.750	80221
FR0000060949	TIVOLY	10.450	10.450	10.450	10.450	1
FR0000079147	U10	1.230	1.540	1.200	1.400	263953
FR0000079980	ULRIC DE VARENS	5.310	5.310	5.310	5.310	1
FR0000066771	UMANIS	0.550	0.590	0.520	0.540	196623
FR0000077158	VET AFFAIRES	13.550	13.750	13.500	13.750	1132
FR0010340406	GROUPE VIAL	4.680	5.280	4.100	4.200	130825
FR0004056851	VIVALIS	8.400	8.950	8.400	8.640	45176
FR0000066540	VM MATERIAUX	42.610	42.610	42.530	42.530	45
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.800	28.000	27.600	27.900	766
FR0004034072	XILAM ANIMATION	1.820	1.900	1.780	1.870	6031
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.980	4.000	3.860	3.970	42324
FR0010478248	ATARI	4.420	4.670	4.420	4.550	43549
FR0003500008	CAC 40	3331.110	3340.500	3310.520	3326.140	2268
QS0011018007	Arospatiale et Dfense	486.280	488.340	486.280	488.340	0
QS0011018197	Automobiles et quipementiers	549.440	549.920	549.440	549.920	0
QS0011018023	Banques	556.430	560.200	556.430	560.200	0
QS0011018205	Boissons	801.450	801.450	799.890	799.890	0
QS0011017637	Matriaux de base	1337.020	1337.020	1323.900	1323.900	0
QS0011017686	Biens de consommation	775.960	777.580	775.960	777.580	0
QS0011017991	Bt et matriaux de constr.	788.130	789.780	788.130	789.780	0
QS0011017736	Services aux consommateurs	693.720	693.720	690.790	690.790	0
QS0011018072	Electronique et quipmts lec	813.940	820.920	813.940	820.920	0
QS0011017819	Distribution - Alimentation et	834.060	834.060	816.850	816.850	0
QS0011017801	Socits Financires	597.710	599.900	597.710	599.900	0
QS0011017900	Tlcommunications	771.940	775.080	771.940	775.080	0
QS0011018221	Agro-alimentaire	829.440	842.430	829.440	842.430	0
QS0011018114	Finances - Gnral	774.950	774.950	758.230	758.230	0
QS0011017835	Distributeurs gnralistes	695.860	695.860	690.300	690.300	0
QS0011017983	Gaz, eau et services multiples	1004.650	1007.660	1004.650	1007.660	0
QS0011017702	Sant	721.560	739.790	721.560	739.790	0
QS0011018296	CAC H. C. EQ. & S.	1018.470	1020.020	1018.470	1020.020	0
QS0011018247	Produits mnagers	704.350	705.670	704.350	705.670	0
QS0011018106	Ingnierie industrielle	1412.780	1412.780	1402.010	1402.010	0
QS0011017652	Industries	786.580	788.230	786.580	788.230	0
QS0011018130	Transport industriel	886.580	892.730	886.580	892.730	0
QS0011018254	Equipements de loisirs	345.400	351.750	345.400	351.750	0
QS0011017868	Mdias et publicit	617.710	621.110	617.710	621.110	0
QS0011018031	Assurances - non vie	614.000	614.000	612.130	612.130	0
QS0011017603	Ptrole & Gaz	797.740	797.740	777.210	777.210	0
QS0011017843	Prod. de Ptrole et de Gaz	798.060	798.060	775.750	775.750	0
QS0011018312	CAC PHARMA. & BIO.	686.450	706.910	686.450	706.910	0
QS0011018270	Articles personnels	921.230	921.230	918.390	918.390	0
QS0011018098	Immobilier	911.650	920.550	911.650	920.550	0
QS0011018239	Logiciels et services informat	732.270	732.270	724.350	724.350	0
QS0011018163	CAC Sup. Services	484.860	484.860	483.910	483.910	0
QS0011017827	Technologie	472.480	472.480	467.500	467.500	0
QS0011017769	Tlcommunications	771.940	775.080	771.940	775.080	0
QS0011018262	Matriel et quipements destin	338.730	338.730	335.250	335.250	0
QS0011017884	Voyages et loisirs.	748.370	748.370	745.780	745.780	0
QS0011017785	Services aux collectivits	1017.660	1021.140	1017.660	1021.140	0
FR0003999481	INDICE GEN.SBF120	2413.230	2420.680	2400.180	2410.730	0
FR0003999499	INDICE GEN.SBF250	2358.860	2358.860	2355.860	2355.860	0
FR0003999473	INDICE GEN.SBF80	3827.300	3848.920	3823.160	3834.880	0
FR0003501980	IT.CAC	679.590	681.290	679.590	681.290	0
QS0010982260	EASY EPRA EUR INAV	125.670	127.140	125.580	127.090	0
QS0011020227	ISH.FTSE/EPRA VLI	17.210	17.410	17.210	17.400	0
QS0010989141	INDICE ALL SHARE	3444.600	3444.600	3442.300	3442.300	0
QS0010989091	CAC IT20	2782.630	2809.340	2770.380	2791.270	0
QS0010989117	CAC MID 100	4967.730	4985.830	4962.120	4975.190	0
QS0010989109	CAC NEXT 20	3981.440	4006.450	3965.640	3976.880	0
QS0010989125	CAC SMALL 90	4945.260	4945.260	4921.610	4921.610	0
QS0010989133	 CAC MID & SMALL 190	4987.240	4991.410	4987.240	4991.410	0
IT0003128367	ENEL	3.690	3.690	3.570	3.690	186262748
IT0003132476	ENI	18.040	18.400	17.980	18.040	14830950
IT0000062072	GENERALI	15.880	16.200	15.850	15.880	3615634
IT0000072618	INTESA SANPAOLO	2.480	2.510	2.470	2.480	30604276
IT0003497168	TELECOM ITALIA	0.970	1.000	0.970	0.970	64236993
NL0000303709	AEGON	4.750	4.780	4.710	4.710	7085904
NL0000303600	ING GROEP	7.850	7.940	7.800	7.870	7579583
NL0000009538	PHILIPS KON	13.720	13.860	13.520	13.670	5248699
NL0000009355	UNILEVER	17.850	17.950	17.400	17.510	6931764
DE0005151005	BASF SE O.N.	32.030	32.100	31.230	31.590	3493071
DE0005752000	BAYER AG O.N.	42.000	42.000	41.010	41.540	2293430
DE0007100000	DAIMLER AG NA O.N.	27.650	28.510	27.650	27.810	6193061
DE0005810055	DEUTSCHE BOERSE NA O.N.	61.200	61.200	57.920	58.250	1794897
DE0005140008	DEUTSCHE BANK AG NA O.N.	47.640	47.840	46.860	47.320	3909367
DE0005557508	DT.TELEKOM AG NA	7.990	8.160	7.960	8.070	27173341
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.700	97.000	95.800	96.450	563906
DE0007037129	RWE AG ST O.N.	58.800	59.710	58.620	59.090	1469402
DE0007164600	SAP AG O.N.	29.810	29.990	29.310	29.480	3694324
DE0007236101	SIEMENS AG NA	54.250	54.700	53.680	54.100	2558497
DE0007664005	VOLKSWAGEN AG ST O.N.	252.940	257.860	245.900	247.900	265717
BE0003801181	FORTIS	2.610	2.640	2.590	2.600	10004806
ES0113211835	BBVA	8.720	8.870	8.680	8.850	27658076
ES0144580Y14	IBERDROLA	6.040	6.090	6.010	6.050	18199176
ES0173516115	REPSOL YPF	16.670	16.790	16.460	16.590	5466081
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.000	8.060	7.950	8.060	55227237
ES0178430E18	TELEFONICA	15.380	15.600	15.310	15.490	35299768
FR0000078875	RICHEL SERRES FRA.	4.430	4.450	4.290	4.450	3951
CH0044947239	ABC ORTHODONTICS	5.330	5.330	5.330	5.330	50
FR0000075699	ACADOMIA	17.350	17.350	17.350	17.350	838
FR0010002196	ADMEA	1.070	1.070	1.070	1.070	1
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	566
FR0010436170	BATLA MINERALS	6.500	6.500	6.500	6.500	10
FR0000035305	BD MULTI MEDIA	0.550	0.550	0.550	0.550	200
FR0000073751	BOIS ET CHIFFONS	62.500	62.500	62.500	62.500	38
FR0010294462	BIONERSIS	4.100	4.100	4.100	4.100	1680
FR0010648568	MOTOCAB	16.290	16.290	16.290	16.290	100
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000062838	CESAM	2.000	2.000	2.000	2.000	150
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	50
FR0000074361	CJS PLV	7.000	7.000	7.000	7.000	1
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	269.000	269.000	269.000	269.000	10
HK0000043510	CHINA SUPER POWER	7.100	7.100	7.100	7.100	228
ZAE000058723	DRDGOLD	0.630	0.630	0.630	0.630	2000
FR0000052920	DYNAFOND	5.500	5.500	5.500	5.500	189
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	840
FR0010465534	EO2	4.760	4.760	4.760	4.760	2001
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	1145
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	48680
FR0010071530	FERCO DEVELOPPEMENT	3.040	3.040	3.040	3.040	1180
FR0010487272	FINAXO	9.400	9.400	9.400	9.400	180
FR0004177731	GAYPLANET	1.800	1.800	1.800	1.800	2466
FR0000078750	GROUPE COPLAN	6.110	6.110	6.110	6.110	1
FR0000053118	GROUPE FRUCTA  PARTNER	11.610	11.610	11.610	11.610	400
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.900	2.900	2.900	2.900	4090
FR0000076960	GROUPE CARNIVOR	15.000	15.000	15.000	15.000	500
FR0010491373	HAPPYDOO	2.700	2.700	2.700	2.700	13040
FR0000077562	HIOLLE INDUSTRIES	9.150	9.150	9.000	9.000	1351
FR0010480111	IC TELECOM	5.000	5.000	5.000	5.000	5
FR0000065773	IMPRIMERIE CHIRAT	6.840	6.840	6.840	6.840	1
FR0006859039	IMM.PARIS.PERLE	67.920	67.920	67.920	67.920	8
FR0010403402	OPTIMARK	1.450	1.450	1.450	1.450	6275
FR0010581363	MOBILEGOV	13.530	13.530	13.530	13.530	80
FR0010621573	MP6	0.670	0.670	0.670	0.670	1200
FR0010358507	NEWSINVEST	1.820	1.820	1.820	1.820	350
FR0004157543	NEOCOM MULTIMEDIA	2.700	2.700	2.700	2.700	499
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	65
FR0010500363	MIGUET ET ASSOCIES	0.760	0.760	0.760	0.760	16
FR0010210153	NORMACTION	1.940	1.940	1.940	1.940	1
FR0000044604	OBEA	4.010	4.010	4.010	4.010	1
FR0010176115	OLMIX	1.390	1.390	1.390	1.390	1277
FR0005965092	PASSAGE JOUFFROY	4099.000	4099.000	4099.000	4099.000	1
FR0010263335	PC30	32.500	32.500	32.500	32.500	100
FR0000057895	AUTOMOBILES PGO	0.320	0.320	0.320	0.320	805
FR0000030769	PLACOPLATRE	465.000	465.000	465.000	465.000	2
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	5
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	270
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	50
FR0004175222	SBT	2.450	2.450	2.450	2.450	40
FR0010626093	SEBDO ENR	3.300	3.300	3.300	3.300	9612
FR0010557793	SMARTQUANTUM	2.050	2.050	2.050	2.050	900
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	74550
FR0010757377	SOLABIOS	12.330	12.330	12.330	12.330	6383
FR0010480533	SOLIA	12.490	12.490	12.490	12.490	200
FR0000063976	STREIT INDUSTRIES	10.490	10.490	10.490	10.490	1
FR0010173518	STS GROUP	9.900	9.900	9.900	9.900	614
FR0010506238	TRAILOR ACTM INT	2.960	2.960	2.960	2.960	1127
FR0000076416	TELEMEDIA GROUP	2.430	2.430	2.430	2.430	310
FR0010550137	EASY THERM	12.510	12.510	12.510	12.510	650
FR0000076481	TROIS CHENES	19.790	19.790	19.790	19.790	40
FR0010383877	TTI	6.380	6.380	6.380	6.380	45
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	10756
HK0000041928	VESTASIA LIMITED	2.310	2.310	2.310	2.310	1
FR0010326090	VIAPRESSE	10.800	10.800	10.800	10.800	200
FR0010302224	VOLTALIA	5.000	5.000	5.000	5.000	21179
DK0060129575	VOPIUM	0.800	0.800	0.800	0.800	5000
FR0010489658	TELEVISTA	7.310	7.310	7.310	7.310	50
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.320	1.320	1.320	1.320	1500
FR0010485516	ZETA BIOTECH	1.610	1.610	1.610	1.610	7876
FR0010312124	LYXOR ASIA PA EXJ	23.820	23.980	23.550	23.750	38356
FR0010464446	LYXOR SOUTH AFRICA	18.810	18.820	18.730	18.730	19535
FR0010204081	LYXOR ETF CHINA	101.400	102.740	100.670	102.300	36476
FR0010344630	LYXOR AUTO PARTS	23.410	23.410	23.410	23.410	1000
FR0010411876	SGAMETF BEAR CAC 40	74.350	74.500	73.910	74.170	2063
FR0010345371	LYXOR BANKS	19.350	19.440	19.240	19.370	30792
FR0010345389	LYXOR BA RESSOURCE	39.180	39.200	38.010	38.610	13082
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.560	54.970	54.560	54.860	1354
FR0010411884	SGAMETF XBEAR CAC 40	77.580	78.050	76.670	77.490	138346
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.690	58.290	57.290	57.880	34695
FR0007080973	CASAM ETF CAC 40	34.610	34.800	34.600	34.650	1147
FR0007052782	LYXOR CAC 40	34.520	34.710	34.420	34.570	842898
LU0252635023	LYXOR ETFDAXPLUSCO	42.570	42.570	42.570	42.570	4
FR0010204073	LYXOR EST EUROPE	14.550	14.550	14.310	14.550	117785
FR0010345470	LYXOR CHEMICALS	37.080	37.080	37.080	37.080	120
LU0230484932	EASYETF GSNE	146.010	146.010	146.010	146.010	20
FR0010270033	LYXOR COMMO CRB	18.290	18.300	18.170	18.280	102365
FR0010346205	LYXOR COMMO CRB NE	14.880	14.880	14.790	14.830	2593
FR0010510800	LYX.ETF EUROCASH	105.530	105.530	105.530	105.530	19607
FR0010345504	LYXOR CO MATERIALS	22.750	22.880	22.750	22.880	2125
LU0246046329	EASYETF GSUL ENERG	184.000	184.000	182.500	182.500	24
LU0252633754	LYXOR ETF DAX	50.170	50.330	49.790	49.960	278349
FR0007056841	LYXOR DJIA	63.440	63.920	63.440	63.880	1107
FR0010150458	EASYETF CAC 40	34.520	34.700	34.480	34.570	26381
FR0010481127	LYXOR EUROMTS CBA	107.890	107.890	107.890	107.890	201
LU0192223062	EASY FTSE EPR EURO	127.310	127.860	127.310	127.860	139
LU0246033426	EASYETF EPRA EUROP	99.070	99.200	99.070	99.200	30
FR0000001885	TRACKS MSCI EUROPE	87.830	88.320	87.580	87.950	3372
FR0010129072	EASY EURO ST 50 B	28.980	29.170	28.890	29.010	35810
FR0010230516	EASYETF EURO STOXX	26.000	26.000	26.000	26.000	40
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4400.550	4400.550	4400.550	4400.550	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.450	43.450	43.450	43.450	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4230.770	4230.770	4230.770	4230.770	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.770	41.770	41.770	41.770	1
FR0010345363	LYXOR FINANCIAL SV	22.150	22.150	22.020	22.020	44
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.330	34.330	34.330	34.330	20001
FR0010168765	LYXOR MSCI GROWTH	62.400	62.400	62.400	62.400	25
DE0002635299	ISHARES DIVDEND EU	12.720	12.720	12.720	12.720	300
DE0005933931	ISHARES DAX 30	47.500	47.500	47.110	47.280	56760
DE0005933956	ISHARES DJEURSTX50	25.900	25.900	25.760	25.860	77653
DE0005933949	ISHARES DJSTOXX50	22.570	22.640	22.550	22.640	47836
FR0010344879	LYXOR HEALTH CARE	31.240	32.180	31.240	32.180	42075
FR0010361675	LYXOR ETF HSI	17.010	17.500	17.010	17.490	17255
IE0032077012	PowerShares EQQQ Fund	26.240	26.240	26.240	26.240	16258
FR0010344887	LYXOR IND GOODS SV	20.630	20.630	20.550	20.550	1102
FR0010361683	LYXOR MSCI INDIA	9.130	9.160	9.010	9.110	241275
FR0010245514	LYXOR ETF JAPAN	69.360	69.680	69.190	69.320	7645
FR0010361691	LYX.ETF MSCI KOREA	22.220	22.220	22.000	22.050	55823
FR0010239186	SGAMETF LEVERAGED CAC 40	17.950	18.160	17.830	17.970	450643
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.780	15.800	15.740	15.740	196
FR0010429068	LYXOR EM MARKETS	5.690	5.720	5.660	5.700	41620
FR0010413518	SGAMETF LPX50	4.520	4.520	4.520	4.520	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.680	10.760	10.450	10.530	9542
FR0010410266	LYXOR LAT AMERICA	22.420	22.960	22.290	22.640	32053
LU0252634307	LYXOR ETF LEVDAX	28.840	29.000	28.640	28.730	38026
FR0010468983	LYXOR LEVSTOXX50	14.340	14.400	14.180	14.300	93793
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.460	14.600	14.400	14.460	41319
FR0010261198	LYXOR ETF MSCI EU	76.930	77.500	76.900	77.160	8109
FR0007085501	LYXOR ETF MSCI EMU	31.640	31.640	31.500	31.570	2747
FR0007075494	LYXOR TITANS 50	14.360	14.490	14.360	14.400	1830
FR0010168773	LYXOR MSCI SMALL	122.000	122.880	121.740	121.740	233
FR0007054358	LYXOR EURO STOXX50	25.970	26.110	25.880	25.990	655179
FR0010222224	LYXOR MTS 1-3Y	114.060	114.170	114.060	114.070	979
FR0010037234	LYXOR MTS 3-5Y	122.610	122.720	122.560	122.560	142550
FR0010411413	LYXOREUROMTS 5-7Y	113.620	113.810	113.620	113.710	1762
FR0010411439	LYXOR EUROMTS7-10Y	112.200	112.250	112.000	112.000	1346
FR0010037242	LYXOR MTS 10-15Y	125.550	125.600	125.450	125.600	357
FR0010481093	LYXOR EUROMTS 15+Y	109.630	109.630	109.630	109.630	500
FR0010174292	LYXOR INFLATION	111.520	111.850	111.280	111.690	591
FR0010028860	LYXOR MTS GLOBAL	124.880	124.980	124.880	124.980	2585
FR0010344960	LYXOR OIL AND GAS	32.240	32.240	31.670	31.860	9584
FR0010407197	LYXOR ETF PRIVEX	3.070	3.070	3.070	3.070	1000
FR0010400770	LYXETF RAFI EUR	38.700	38.700	38.700	38.700	33
FR0010408799	LYXOR ETF BRAZIL	19.300	19.670	19.060	19.330	107223
FR0010400804	LYXETF RAFI US	28.440	28.440	28.440	28.440	111
FR0010326140	LYXOR ETF RUSSIA	22.700	22.820	22.210	22.240	82306
FR0010378604	LYXOR STOXX DIV 30	12.710	12.750	12.710	12.750	1065
IE0031091428	CASAM ETF SP Eu350	108.930	108.930	108.930	108.930	1471
IE0031091642	CASAM ETF SP Euro	120.550	120.550	120.550	120.550	1
FR0000001695	TRACKS MSCI TECHNO	23.990	23.990	23.970	23.970	2255
FR0000001810	TRACKS MSCI ENERGY	82.710	83.550	81.740	81.800	4374
FR0000001794	TRACKS MSCI MAT	95.980	95.980	93.300	93.300	286
FR0000001778	TRACKS MSCI INDUST	59.610	59.840	59.580	59.810	940
FR0000001745	TRACKS MSCI CO.ST	58.380	58.380	58.380	58.380	150
FR0000001687	TRACKS MSCI TELCOM	31.840	32.500	31.840	32.120	1200
FR0000001646	TRACKS MSCI UTIL	68.500	68.590	68.380	68.380	410
FR0000001752	TRACKS MSCI CO.DI	36.040	36.040	36.040	36.040	1426
FR0000001737	TRACKS MSCI HLT	43.760	44.180	43.610	43.610	10930
FR0000001703	TRACKS MSCI FINANC	32.510	32.780	32.130	32.150	3057
FR0007068077	EASYETF EURO BANK	223.940	225.000	223.940	225.000	94
FR0010018341	EASYETF EURO CONST	269.980	269.980	269.980	269.980	10
FR0007068085	EASYETF EURO ENERG	392.310	392.310	387.240	387.240	26
FR0007068093	EASYETF EURO HLTH	399.580	399.580	399.580	399.580	1
FR0007068101	EASYETF EURO INSUR	168.540	168.540	168.540	168.540	120
FR0010344812	LYXOR TELECOMMUNIC	22.610	22.740	22.580	22.610	6219
FR0010398719	LYX MSCI THAILAND	5.670	5.700	5.660	5.690	10575
FR0010344796	LYXOR TECHNOLOGY	17.840	17.840	17.840	17.840	180
FR0010326256	LYXOR ETF TURKEY	28.520	28.520	28.260	28.390	14287
FR0010444786	LYXOR ETF MSCI TW	5.150	5.150	5.140	5.150	57575
FR0010296061	LYXOR ETF MSCI USA	64.590	64.720	64.550	64.720	334
FR0007063177	LYXOR ETF NASD 100	4.260	4.280	4.240	4.240	32812
FR0010344853	LYXOR UTILITIES	31.900	32.150	31.900	32.150	1262
FR0010168781	LYXOR MSCI VALUE	97.470	97.470	97.000	97.000	588
FR0010540690	LYXOR ETF WISE QS	5.850	5.850	5.850	5.850	800
FR0010315770	LYXOR MSCI WORLD	72.300	72.480	71.970	72.290	12768
LU0292106241	DBX SHRTDAX	80.000	80.000	80.000	80.000	45
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.010	22.010	21.820	21.820	253
FR0010718841	CASAM ETF EONIA	1384.020	1384.020	1384.020	1384.020	1
FR0010737544	LYX ETF EUR CORPBD	105.200	105.280	104.850	104.850	3809
LU0322249037	DBX SX BNKS ST	40.090	40.090	40.090	40.090	6200
LU0322248658	DBX RUSS 2000	47.540	47.610	47.350	47.460	17400
LU0322251520	DBX S&P 500 SH	46.920	47.020	46.920	47.020	8908
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.370	45.570	44.370	45.570	7527
FR0010717124	CASAM ETF SH CAC	74.330	74.330	74.330	74.330	2001
FR0010654913	CASAM ETF DJ ES 50	39.420	39.470	39.400	39.470	26704
FR0010688176	CASAM ETF EU BANKS	70.570	70.570	70.570	70.570	1
FR0010713784	CASAM ETF MSCI CHN	169.390	171.330	169.390	171.270	96
FR0010688184	CASAM ETF EU DISCR	66.420	66.420	66.420	66.420	1
FR0010717090	CASAM ETF EMU HDVD	52.620	52.620	52.620	52.620	1
FR0010718874	CASAM ETF EU HDVD	52.940	52.940	52.940	52.940	1
FR0010717074	CASAM ETF EAST EUR	186.490	186.490	186.490	186.490	1
FR0010612218	CASAM ETF EMid Cap	36.910	36.910	36.910	36.910	1
FR0010655696	CASAM ETF MSCI EUR	96.740	96.740	96.740	96.740	1
FR0010655704	CASAM ETF MSCI FRA	107.960	107.960	107.960	107.960	1
FR0010655712	CASAM ETF MSCI GER	95.940	95.940	95.940	95.940	1
FR0010717108	CASAM ETF EU GROW	79.610	79.610	79.610	79.610	1
FR0010688259	CASAM ETF MSCI NL	75.910	75.910	75.910	75.910	1
FR0010688192	CASAM ETF EU HEALT	81.380	81.380	81.380	81.380	1
FR0010655720	CASAM ETF MSCI ITA	79.560	79.560	79.560	79.560	1
FR0010713727	CASAM ETF MSCI IND	283.000	283.000	280.250	280.250	86
FR0010688226	CASAM ETF EU INSUR	38.250	38.250	38.250	38.250	1
FR0010713768	CASAM ETF EU IT	40.990	40.990	40.990	40.990	1
FR0010688218	CASAM ETF EU INDUS	110.300	110.300	110.300	110.300	1
FR0010688242	CASAM ETF MSCI JAP	90.350	90.350	90.100	90.100	1341
FR0010655688	CASAM ETF MSCI EMU	96.080	96.080	95.920	95.920	32
FR0010655738	CASAM ETF MSCI NOR	143.480	143.480	143.480	143.480	1
FR0010713669	CASAM ETF ASI EXJP	210.400	210.400	210.400	210.400	1936
FR0010655746	CASAM ETF MSCI SPA	142.210	142.210	142.210	142.210	1
FR0010688168	CASAM ETF EU STAPL	111.060	111.060	111.060	111.060	1
FR0010655753	CASAM ETF MSCI SWI	98.540	98.540	98.540	98.540	1
FR0010713735	CASAM ETF EU TELCO	58.540	58.540	58.540	58.540	1
FR0010655761	CASAM ETF MSCI UK	88.810	88.810	88.750	88.750	282
FR0010688275	CASAM EFT MSCI USA	71.100	71.280	70.900	71.100	4108
FR0010688234	CASAM ETF EU UTILS	130.250	130.250	130.250	130.250	62
FR0010717116	CASAM ETF EU VALU	114.610	114.610	114.610	114.610	1
FR0010616656	EASYETF NEXT 11	64.870	65.150	64.870	64.950	200
FR0010616318	EASYETF AGRI	30.800	31.120	30.790	30.950	683
FR0010616284	EASYETF FTSE ET50	114.080	114.080	109.700	109.700	185
FR0010636522	EasyETF DJ Egypt	77.270	77.520	77.270	77.520	128
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	24
FR0010636597	EasyETF Nuclear	22.370	22.590	22.350	22.350	380
FR0010616649	EASYETF DJ LUXURY	62.430	62.430	62.430	62.430	161
LU0315440411	EASYETF NMX30 G	19.390	19.390	19.390	19.390	193
FR0010616268	EasyETF Eonia	138.350	138.350	138.350	138.350	1011
FR0010616300	EasyETF S&P 100	32.040	32.040	32.040	32.040	50
FR0010636589	EasyETF FTSE China	126.760	126.760	125.900	125.900	70
FR0010689679	EASYETF CAC 2SHORT	31.740	32.250	31.740	32.250	138
FR0010592014	LYXOR LEV CAC 40	7.440	7.550	7.420	7.480	562150
FR0010010827	Lyxor ETF S&P MIB	21.110	21.110	21.110	21.110	10000
FR0010636464	Lyxor PAN AFRICA	8.430	8.600	8.430	8.600	13273
FR0010591362	LYXOR SHORT CAC 40	74.220	74.400	73.770	74.000	1105
FR0010589101	LYXOR SHORT EUROPE	101.780	101.940	101.770	101.940	52
FR0010640235	EASYETF DJ TURKEY	39.890	39.890	39.890	39.890	100
LU0292109856	DBFTSE/XINCHINA 25	19.970	20.170	19.780	19.950	32192
LU0322251280	DBXT CAC 40 SHORT	73.470	73.470	73.470	73.470	50
LU0292107991	DBX EM ASIA	19.160	19.160	19.160	19.160	260
LU0292109344	DB MSCI BRAZIL TR	35.130	36.150	34.940	35.730	25330
LU0292107645	DB MSCI EM TR	20.570	20.820	20.460	20.570	28813
LU0274209237	DBX MSCI EUR	25.490	25.490	25.490	25.490	8000
LU0274209740	DBX MSCI JPN	24.680	24.750	24.680	24.750	8600
LU0292108619	DBX EM LATAM	31.640	31.930	31.170	31.850	23075
LU0292109690	DBX NIFTY INDIA	70.110	71.500	69.760	70.170	11155
LU0292106753	DB E STOXX50 SHORT	42.270	42.520	42.270	42.520	20150
LU0292109187	DBX MSCI TAIWAN	9.050	9.130	9.050	9.130	40000
