FR0010353888	MGI Digital Graphic	5.560	5.600	5.560	5.600	1473
FR0004168243	1855	0.090	0.090	0.090	0.090	0
FR0000044752	ADOMOS	0.890	0.910	0.880	0.910	61980
FR0004176337	ADVERLINE	4.230	4.230	4.210	4.210	250
FR0010493510	ACHETER-LOUER.FR	1.150	1.150	1.040	1.120	11932
ES0109429037	ANTEVENIO	5.210	5.210	5.210	5.210	422
FR0010340711	AQUILA	2.550	2.550	2.550	2.550	293
FR0010202606	SIDETRADE	15.250	15.250	15.250	15.250	1
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	540
FR0010447631	BROSSARD	6.700	6.850	5.290	5.430	56006
FR0004172450	BUDGET TELECOM	7.180	7.180	7.180	7.180	0
FR0010193979	CBO TERRITORIA	2.530	2.680	2.530	2.600	17238
FR0004152882	CLASQUIN	12.940	13.450	12.940	13.400	757
FR0010425595	CELLECTIS	8.960	8.990	8.900	8.990	5063
LU0379220212	CNPV	10.020	10.020	10.020	10.020	0
FR0010358465	CRM COMPANY GROUP	3.190	3.200	3.000	3.200	7670
FR0004171346	COME AND STAY	1.830	1.830	1.830	1.830	1
FR0010459081	CORTIX	3.960	3.960	3.960	3.960	10
FR0010377127	DIETSWELL ENGINEERING	6.000	6.000	6.000	6.000	220
FR0010404368	DLSI	5.770	5.770	5.300	5.750	229
FR0010474130	DEMOS	10.230	10.230	9.700	10.180	680
FR0004022754	DOLPHIN INTEGRATION	5.920	5.920	5.920	5.920	190
FR0004065639	ECT INDUSTRIES	8.100	8.100	7.600	7.600	835
FR0010406777	EFRONT	2.820	2.820	2.820	2.820	0
FR0010100016	EASYDENTIC	8.520	8.640	8.200	8.440	7401
FR0004054427	EXONHIT THERAPEUTICS	3.620	3.620	3.500	3.500	52980
FR0004168045	EMAILVISION	2.040	2.040	1.920	2.040	10300
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.280	5.280	5.280	5.280	201
FR0010485268	FOUNTAINE PAJOT	9.620	9.620	9.620	9.620	60
FR0004187367	FREELANCE.COM	1.190	1.190	1.190	1.190	0
FR0010452474	EUROGERM	10.900	11.000	10.900	11.000	709
FR0004053510	GENOWAY	2.670	2.780	2.670	2.780	1555
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	1
FR0010500975	GOADV	6.800	6.800	6.800	6.800	0
FR0010146092	LEGUIDE.COM	16.000	16.000	15.410	16.000	1513
FR0010396309	HITECHPROS	5.500	5.500	5.260	5.500	3702
FR0010307322	HOMAIR VACANCES	2.350	2.350	2.350	2.350	0
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.800	20.880	15035
FR0004153930	HYBRIGENICS	2.170	2.340	2.080	2.180	32450
FR0005854700	I2S	3.340	3.340	3.340	3.340	0
FR0010354407	INITIATIVES ET DEV	6.100	6.100	6.100	6.100	900
FR0010304402	MILLET INNOVATION	3.520	3.520	3.520	3.520	240
FR0010626028	IPSOGEN	6.660	6.800	6.650	6.700	1247
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.130	0.130	0.130	0.130	630
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.310	1.400	1.290	1.340	5428
FR0000044943	LOGIC INSTRUMENT	2.600	2.600	2.600	2.600	0
FR0004155687	MASTRAD	2.800	2.800	2.700	2.800	3473
FR0004174233	MAXIMILES	8.450	8.450	8.300	8.450	970
FR0004178572	MEDICREA	6.500	6.630	6.200	6.510	14700
FR0010254466	GROUPE PROMEO	19.160	19.200	18.750	18.950	10656
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	1
FR0010204453	MG INTERNATIONAL	2.900	2.970	2.850	2.950	4495
FR0010285965	1000MERCIS	25.000	25.000	24.650	24.650	1175
FR0010257428	MINDSCAPE	9.500	9.500	9.500	9.500	74
FR0000079683	NETBOOSTER	2.820	2.880	2.730	2.780	50902
FR0010221069	NOTREFAMILLE.COM	8.420	8.420	8.420	8.420	1
FR0010330613	OBER	15.490	15.490	15.490	15.490	1
FR0004157428	OCTO TECHNOLOGY	3.210	3.440	3.210	3.440	671
FR0010231860	O2i	3.250	3.250	3.000	3.140	13449
FR0010288894	MAESA	12.100	12.190	11.600	12.190	962
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	5.000	5.000	5.000	5.000	0
FR0010313486	PRODWARE	6.090	6.380	5.450	5.450	59482
FR0010337485	PROSERVIA	10.490	10.990	10.490	10.990	196
FR0004191674	POWEO	18.450	18.450	16.500	16.500	7753
FR0010449199	REIMS AVIATION	2.490	2.740	2.400	2.470	186613
FR0010446765	REFERENCEMENT.COM	3.640	3.640	3.400	3.500	12680
FR0004058949	SATIMO	5.390	5.390	5.390	5.390	1
FR0010357079	DL SOFTWARE	6.690	6.690	6.690	6.690	133
FR0010213215	SPOREVER	3.490	3.490	3.490	3.490	250
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	20
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	9849
FR0010278762	ENVIRONNEMENT SA	19.800	19.800	19.540	19.540	435
FR0004043487	TRAQUEUR	4.780	4.780	4.780	4.780	0
FR0010397901	TRILOGIQ	9.500	9.500	9.500	9.500	1
FR0010395681	TURENNE INVESTISSEMENT	4.980	4.980	4.980	4.980	4150
FR0004166197	EVOLIS	9.940	9.940	9.940	9.940	1
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	0
FR0004045847	VOYAGEURS DU MONDE	13.800	13.850	13.800	13.820	331
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.800	4.800	4.600	4.650	6354
FR0010337444	WEBORAMA	7.490	7.490	7.490	7.490	0
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	1
FR0004155612	XIRING	8.600	8.600	8.460	8.470	502
FR0010436295	PROSERVIA BSAR	0.020	0.020	0.020	0.020	0
FR0010457531	ADTHINK MEDIA	1.790	1.790	1.790	1.790	100
FR0010397760	AUPLATA	1.780	1.780	1.660	1.700	8218
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	0
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	100
FR0010396119	AEROWATT	12.640	13.560	12.640	12.910	1853
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	5853
FR0010484758	REIMS AVIATION BS	0.030	0.040	0.030	0.030	51341
LU0323134006	ARCELORMITTAL	24.810	24.860	23.840	23.840	9332646
FR0000120404	ACCOR	30.000	30.000	29.500	29.530	1469231
FR0000045072	CREDIT AGRICOLE SA	10.860	10.900	10.500	10.560	5455701
FR0000031122	AIR FRANCE - KLM	9.790	9.800	9.410	9.460	2933056
FR0000120073	AIR LIQUIDE	66.150	66.290	65.410	65.410	1044579
FR0010220475	ALSTOM	44.380	44.500	43.100	43.340	1181920
FR0000130007	ALCATEL-LUCENT	1.990	1.990	1.900	1.920	19215589
FR0000120644	DANONE	34.080	34.600	33.820	34.100	3737601
FR0000131104	BNP PARIBAS	49.330	50.880	48.800	48.800	8134762
FR0000120172	CARREFOUR	29.450	29.450	28.660	28.730	3976417
FR0000125338	CAP GEMINI	26.010	26.050	25.230	25.310	1071059
FR0000120628	AXA	14.370	14.370	13.720	13.920	8914520
FR0000125486	VINCI	33.140	33.140	32.000	32.200	2389737
NL0000235190	EADS	11.290	11.440	11.010	11.050	1690220
FR0010242511	EDF	35.670	35.670	34.040	34.060	1523470
FR0000121667	ESSILOR INTERNATIONAL	34.620	34.620	33.740	33.790	480258
FR0000120503	BOUYGUES	26.280	26.390	25.910	25.920	1595409
FR0000120271	TOTAL	40.500	40.500	39.150	39.440	6772324
FR0000133308	FRANCE TELECOM	16.090	16.090	15.820	15.860	7727900
FR0000130809	SOCIETE GENERALE	43.130	43.200	41.250	41.650	2569050
FR0010208488	GDF SUEZ	27.210	27.210	26.210	26.240	4616342
FR0000120537	LAFARGE	50.570	50.570	49.020	49.270	1209759
FR0000121014	LVMH MOET VUITTON	59.140	59.330	57.200	57.550	1223184
FR0000121261	MICHELIN	44.570	44.570	42.320	42.380	799449
FR0000130213	LAGARDERE	23.680	23.680	23.000	23.060	523302
FR0000120321	L'OREAL	53.930	53.950	52.060	52.290	1212458
FR0000121485	PPR (ex PINAULT PRINTEMPS)	61.720	61.880	59.740	60.000	407352
FR0000120693	PERNOD RICARD	44.000	44.030	43.510	43.510	976491
FR0000131906	RENAULT	30.210	30.450	28.670	28.810	1767092
FR0000120578	SANOFI-AVENTIS	47.430	47.500	45.810	45.850	4539452
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.680	12.790	12.490	12.490	492113
FR0000125007	SAINT GOBAIN	26.240	26.400	25.360	25.390	2209650
NL0000226223	STMICROELECTRONICS	5.750	5.770	5.450	5.470	7757672
FR0000121972	SCHNEIDER ELECTRIC	55.390	55.680	53.100	53.280	1187278
FR0000121501	PEUGEOT	22.590	22.620	21.270	21.430	1458447
FR0000124711	UNIBAIL-RODAMCO	112.620	112.620	110.040	110.470	286720
FR0000124141	VEOLIA ENVIRONNEMENT	22.010	22.100	21.240	21.320	1357200
FR0000127771	VIVENDI	17.500	17.600	16.820	16.980	7758131
FR0000120354	VALLOUREC	93.050	93.330	89.570	89.970	580209
BE0003796134	DEXIA	6.440	6.450	5.830	5.950	7822645
CH0012138605	ADECCO	31.500	31.780	31.390	31.390	1641
DE0008404005	ALLIANZ	68.990	68.990	65.370	65.500	5792
GB0007980591	BP P.L.C.	6.650	6.650	5.970	5.970	3554
US1491231015	CATERPILLAR INC	26.110	26.110	26.060	26.060	75
US18683K1016	CLIFFS NATURAL RESOURCES	20.330	20.330	19.080	19.080	348
DE0005072300	DAB BANK J00	3.190	3.190	3.190	3.190	5
GB0002374006	DIAGEO	9.910	9.910	9.800	9.890	3004
US3453708600	FORD MOTOR	4.070	4.300	4.070	4.300	1300
IT0001976403	FIAT SPA ORD.RGP	7.800	7.800	7.500	7.500	2065
US3704421052	GENERAL MOTORS	0.830	0.880	0.780	0.820	287968
US3696041033	GENERAL ELECTRIC	9.600	9.680	9.390	9.390	8801
GB0004065016	HAMMERSON	3.690	3.690	3.690	3.690	300
ZAE000015228	HARMONY GOLD	7.520	7.650	7.420	7.530	119252
GB0005405286	HSBC HOLDINGS	6.530	6.530	6.250	6.330	41976
MA0000011488	MAROC TELECOM	12.800	12.940	12.620	12.930	22393
US4509111021	I.T.T.INDUSTRIES	33.060	33.060	32.710	32.710	1760
GB0033195214	KINGFISHER RGP	2.180	2.200	2.180	2.200	2703
GB0033040113	KESA ELECTRICALS PLC	1.400	1.400	1.400	1.400	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	0
US5893311077	MERCK AND CO INC	19.350	19.350	18.130	18.130	12981
US7427181091	PROCTER GAMBLE	38.000	38.000	37.700	37.700	77
NL0000289783	ROBECO	16.690	16.800	16.690	16.800	3975
ANN757371433	RORENTO	41.900	42.000	41.900	42.000	2605
GB0007188757	RIO TINTO ORD	36.100	36.100	34.210	34.210	18003
LU0088087324	SES GLOBAL FDR	13.190	13.260	13.000	13.040	701839
ZAE000043485	ANGLOGOLD LTD	26.490	26.490	25.700	26.300	5455
FR0010340141	AEROPORTS DE PARIS	53.010	54.100	52.560	53.410	105385
FR0000034639	ALTRAN TECHNOLOGIES	2.300	2.300	2.150	2.160	508037
FR0000121725	DASSAULT AVIATION	391.900	391.900	385.000	390.000	1239
FR0004037125	APRIL GROUP	23.800	24.200	23.520	23.830	31898
FR0006807004	APRR (AUTOROUTES PRR)	46.270	46.870	45.950	45.950	5886
FR0000051732	ATOS ORIGIN	24.750	24.750	23.900	24.120	303189
FR0000120966	BIC	40.590	41.190	40.270	40.540	30944
FR0010096479	BIOMERIEUX	63.550	63.550	62.100	62.200	37191
FR0000039299	BOLLORE	101.000	101.880	95.250	100.020	4046
FR0006174348	BUREAU VERITAS	35.950	35.950	35.190	35.530	118525
FR0005025004	CIC CAT.A	102.000	102.000	101.000	101.900	41
FR0000130403	CHRISTIAN DIOR	57.150	57.520	56.110	56.420	164718
FR0000121139	CASINO GUICHAR.ADP	40.580	40.580	40.580	40.580	294
FR0000120982	CIMENTS FRANCAIS	66.720	67.250	64.890	64.890	26943
FR0000120222	CNP ASSURANCES	69.240	69.660	66.000	68.300	158392
FR0000125585	CASINO GUICHARD	48.880	49.100	47.870	48.000	463282
BE0160342011	COIL	3.530	3.550	3.530	3.550	529
FR0000077919	JCDECAUX SA.	12.050	12.050	11.470	11.600	348331
FR0000064578	FONCIERE DES REGIONS	53.900	53.900	52.730	53.200	110735
FR0000130650	DASSAULT SYSTEMES	33.150	33.300	32.850	33.010	382725
GA0000121459	TOTAL GABON (EX ELF GABON)	238.000	243.400	230.510	243.400	2091
FR0010540740	EURO DISNEY	3.740	3.790	3.710	3.730	12264
FR0010400143	EDF ENERGIES NOUVELLES	35.890	35.990	35.500	35.690	53753
FR0004254035	EULER  HERMES	45.900	45.970	44.510	44.510	41122
FR0000131757	ERAMET	224.650	224.920	214.780	214.780	40981
FR0000120669	ESSO	102.500	102.500	98.030	98.900	3553
FR0010221234	EUTELSAT COMMUNICATIONS	17.620	17.620	17.320	17.400	221781
FR0000130452	EIFFAGE	43.830	43.830	42.280	42.800	102008
FR0000037947	FIMALAC	37.700	38.810	35.790	37.330	24658
FR0000033409	FONCIERE LYONNAISE	27.540	27.800	27.100	27.400	4995
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	14.500	14.500	13.750	13.920	1711098
FR0004548873	BOURBON	31.420	31.990	31.300	31.430	110549
FR0010533075	GROUPE EUROTUNNEL	4.180	4.200	4.050	4.140	330050
FR0010040865	GECINA NOMINATIF	60.390	60.390	58.600	59.000	89575
FR0000121329	THALES	32.990	32.990	32.320	32.700	759610
FR0004035913	ILIAD ( FREE )	73.010	73.250	72.630	73.130	91031
FR0010259150	IPSEN	31.290	31.300	31.100	31.150	52747
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.530	1.530	1.480	1.480	3553811
FR0004007813	KAUFMAN ET BROAD	13.830	13.830	12.960	13.500	11244
FR0010701375	LAFARGE NV9	47.850	47.940	46.770	47.020	192082
FR0000121964	KLEPIERRE	17.840	17.890	17.360	17.600	406544
FR0010307819	LEGRAND SA	15.310	15.310	14.810	14.810	390510
FR0000051070	MAUREL ET PROM	12.700	12.730	12.280	12.380	215945
FR0010241638	MERCIALYS	22.380	22.440	22.100	22.330	156325
FR0000121204	WENDEL	25.020	25.100	24.360	24.500	226112
FR0000053225	METROPOLE TV (M6)	13.770	13.770	13.320	13.410	143343
FR0000120560	NEOPOST	63.910	64.000	62.680	62.970	83625
FR0000044448	NEXANS	42.300	42.300	39.470	39.510	480945
FR0000120859	IMERYS	32.900	32.900	31.210	31.830	111559
FR0010755561	IMERYS NV	31.400	31.400	30.500	30.500	17666
FR0000121691	NRJ GROUP	4.610	4.680	4.580	4.680	1818
US6294911010	NYSE EURONEXT	21.340	21.500	20.490	20.500	22821
FR0000062234	FINANCIERE ODET	169.580	169.580	161.610	165.490	202
FR0010096354	PAGES JAUNES	8.170	8.400	8.100	8.280	1077310
FR0000130577	PUBLICIS GROUPE	21.500	21.500	21.050	21.190	673219
FR0000051807	TELEPERFORMANCE	21.450	21.450	21.100	21.300	113816
FR0000130395	REMY COINTREAU	25.920	26.900	25.000	25.080	110549
FR0000121634	COLAS	174.990	174.990	169.000	169.000	508
FR0000121121	EURAZEO	33.010	33.050	31.760	31.800	119740
FR0000052292	HERMES INTERNATIONAL	94.270	95.420	92.500	92.900	154914
FR0010451203	REXEL	6.860	6.860	6.640	6.640	73143
FR0000073272	SAFRAN	9.450	9.460	9.150	9.230	488824
FR0010411983	SCOR SE	14.600	14.770	14.410	14.620	485727
FR0010614115	SUEZ ENV COMP DA	2.860	2.860	2.860	2.860	2125
FR0000050916	SILIC	62.500	62.500	61.540	61.760	33924
FR0000121709	SEB	29.700	29.700	29.070	29.100	58390
AN8068571086	SCHLUMBERGER	42.730	42.750	41.900	42.010	4606
FR0000121220	SODEXO	36.190	36.190	35.160	35.530	366297
FR0000120529	SUEZ	28.000	28.000	28.000	28.000	582
FR0000131708	TECHNIP	37.990	37.990	36.230	36.410	889721
FR0000054900	TF1	8.450	8.450	8.200	8.280	698129
FR0000031775	VICAT	41.700	42.000	40.270	40.290	20829
QS0011043260	LYXOR AUTO INAV	23.400	23.400	22.150	22.230	0
QS0010999272	LYXOR GROWTH INAV	62.290	62.290	60.710	60.800	0
QS0011043393	LYXOR HEALTH INAV	32.120	32.120	31.750	31.760	0
QS0011023643	LYXOR MSCI EU INAV	77.070	77.070	75.060	75.130	0
FR0003513068	LYXOR TITAN50 INAV	14.630	14.660	14.310	14.310	0
FR0000125684	ZODIAC	22.400	22.690	22.010	22.220	197090
FR0010524777	LYXOR NEW ENERGY	22.830	22.830	22.130	22.180	8507
FR0010527275	LYXOR WORLD WATER	13.560	13.560	13.280	13.350	4229
FR0004040608	ABC ARBITRAGE	6.030	6.070	5.840	6.070	57466
FR0000063752	AUDIKA	19.000	19.200	18.900	18.900	3476
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	0
FR0000044612	AFONE	4.940	5.000	4.880	4.920	9218
CH0008853209	AGTA RECORD	18.000	18.000	18.000	18.000	485
FR0010313833	ARKEMA	19.150	19.150	18.200	18.290	195850
FR0004008209	CAMAIEU	135.950	135.950	135.950	135.950	100
FR0000125460	CANAL +	5.010	5.010	4.950	4.950	115717
FR0000063091	ANF	26.000	26.630	25.360	25.360	2504
FR0000076952	ARTOIS NOM.	1910.000	1910.000	1910.000	1910.000	0
FR0000071946	ALTEN	13.250	13.250	12.330	12.330	194778
NL0000400653	GEMALTO	24.000	24.010	23.500	23.590	151152
MC0000031187	BAINS MER MONACO	47.000	47.000	45.650	45.650	15049
CM0000035113	BRASSERIE CAMEROUN	270.000	270.000	270.000	270.000	0
FR0000035164	BENETEAU	8.800	8.800	8.370	8.370	92529
FR0000120107	BONGRAIN	41.500	41.800	40.610	41.460	14438
FR0000061129	BOIRON	21.900	22.490	21.710	21.710	7282
FR0000063935	BONDUELLE	56.250	56.500	55.260	55.280	8403
FR0000039612	BANQUE DE LA REUNION	104.000	104.000	104.000	104.000	0
FR0000054421	BRICORAMA	26.150	26.150	26.150	26.150	100
FR0000075228	BOURSORAMA	6.550	6.600	6.350	6.540	23907
FR0000045528	CRCAM PARIS ET IDF	51.200	51.210	50.950	51.200	1649
FR0000053324	COMPAGNIE DES ALPES	22.210	22.210	21.660	22.000	607
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	443.000	445.000	421.000	424.030	7202
FR0000064560	CFCAL BANQUE	47.770	47.770	47.770	47.770	1
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	56.750	56.750	54.690	56.500	1014
FR0010309096	CEGEREAL	21.200	21.200	20.900	20.900	1102
FR0000185514	CRCAM NORD DE FRANCE	13.510	13.510	13.460	13.460	1892
FR0000053399	CNIM CONSTRUCTION FRF 10	65.000	65.000	64.200	64.200	53
FR0000074130	NICOX	10.640	10.900	10.200	10.290	598371
NL0000262822	COMPLETEL	32.000	33.000	29.110	30.000	113
FR0010483768	CRCAM BRIE PIC2CCI	12.810	12.950	12.810	12.870	1978
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.600	23.600	23.600	23.600	1
FR0000039620	CARBONE LORRAINE	21.800	21.800	20.900	20.950	23494
FR0000121568	CLUB MEDITERRANEE	9.880	9.880	9.650	9.800	367909
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.460	42.990	40.690	42.000	103570
FR0000032195	DELACHAUX	50.000	52.350	48.010	49.430	2249
FR0000053266	SARTORIUS STED BIO	29.880	30.150	28.000	28.550	17191
FR0000036816	TOUR EIFFEL	27.260	27.260	25.560	25.920	12246
FR0000031023	ELECTRICITE DE STRASBOURG	109.970	109.970	107.500	109.000	284
FR0010204321	ENTREPOSE CONTRACTING	48.280	48.600	47.710	48.000	2800
FR0000121147	FAURECIA	7.180	7.190	6.910	6.950	307182
FR0000038259	EUROFINS SCIENTIFIC	38.920	41.500	38.920	39.900	32583
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	51
FR0004527638	EXEL INDUSTRIES A	26.260	26.700	26.260	26.700	917
FR0000121857	FROMAGERIES BEL	100.000	100.000	100.000	100.000	0
FR0000030181	FDL	9.060	9.240	8.910	9.240	2737
FR0000064784	FONCIERE FINANCIERE PART	40.200	40.700	38.900	39.060	25386
FR0000050353	LISI (EX GFI INDUSTRIES)	32.490	32.490	31.400	32.000	3661
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.450	10.450	10.190	10.230	3983
FR0000035123	FINATIS	67.760	67.760	67.760	67.760	30
FR0000130338	VALEO	15.260	15.270	14.430	14.590	706348
FR0000034894	GAUMONT	37.020	38.000	37.020	38.000	428
FR0000032526	GUERBET	114.500	114.500	112.000	112.000	196
FR0000044471	GENERALE DE SANTE	14.730	14.730	14.030	14.730	6154
FR0000065674	STALLERGENES	44.900	46.450	44.600	46.360	36672
FR0010452441	GET SA BS	0.120	0.120	0.110	0.120	5989180
FR0000079600	GAMELOFT	2.740	2.790	2.730	2.750	40431
FR0000120289	GUYENNE GASCOGNE	63.990	65.500	63.230	65.400	6671
FR0000066672	GL EVENTS (EX GENER. LOCATION)	13.150	13.150	12.700	12.800	8559
FR0000052870	NORBERT DENTRESSANGLE	34.000	34.890	33.700	34.890	1953
FR0000121881	HAVAS	1.880	1.880	1.800	1.800	851102
FR0000038531	HF COMPANY	8.480	8.880	8.480	8.550	12682
FR0000035081	ICADE	62.200	62.200	61.000	62.150	43997
FR0000075095	GIFI	34.650	34.750	34.600	34.750	185
FR0000057937	SIIC DE PARIS	175.020	175.020	175.020	175.020	1
FR0000033904	IMS INTERNATIONAL METAL SCE	12.060	12.400	11.930	12.350	35677
FR0000125346	INGENICO	14.390	14.390	13.620	13.750	117281
FR0000050072	INITIATIVE FIN.S.A	56.000	56.000	56.000	56.000	1
FR0000066284	IPO(INST.PART.O.)	49.400	49.400	49.400	49.400	31
FR0000073298	IPSOS	17.860	18.400	17.770	18.190	69164
FR0004024222	INTER PARFUMS	15.620	16.750	15.620	16.100	6515
FR0010386334	KORIAN	18.160	18.160	17.660	17.940	41347
FR0000053142	FAIVELEY	54.990	54.990	53.300	53.990	26441
FR0000053829	LDC	79.900	79.900	78.670	79.900	3480
FR0006864484	LAURENT-PERRIER	50.000	50.000	48.600	49.900	1797
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	126442
FR0000038036	GRAND MARNIER	3500.010	3500.010	3500.010	3500.010	1
FR0000032302	MANUTAN INTL	34.900	35.390	34.890	34.890	16
FR0004063097	MEETIC	18.800	18.990	18.650	18.650	14951
FR0000073975	METROLOGIC GROUP	28.000	28.000	27.500	27.500	151
FR0000038606	MANITOU BF	8.000	8.150	7.790	7.950	96557
FR0010112524	NEXITY	21.050	21.250	20.620	20.800	147508
FR0010240994	NEXTRADIOTV	11.500	11.550	11.500	11.550	501
FR0000184798	ORPEA	31.430	32.380	31.430	32.200	42818
FR0000031684	PARIS-ORLEANS	20.100	20.100	19.800	20.000	555
FR0000053548	GROUPE PARTOUCHE	2.980	3.050	2.980	3.020	3334
FR0000054652	ALES GROUPE	9.620	9.850	9.620	9.700	5621
FR0000066755	HAULOTTE GROUP	5.000	5.090	4.900	4.920	15446
FR0000124570	PLASTIC OMNIUM	11.450	11.450	10.960	11.250	10474
FR0000053381	DERICHEBOURG	1.990	2.190	1.910	1.920	2258760
CH0032057447	PARIS RE	12.800	12.800	12.500	12.700	350
FR0000060618	RALLYE	19.990	19.990	19.350	19.410	146354
FR0000039091	ROBERTET	74.000	74.000	74.000	74.000	1
FR0004053338	RUE DU COMMERCE	4.510	4.510	4.150	4.150	17819
FR0010479956	RHODIA	6.310	6.310	5.910	5.970	1473869
FR0000072910	GROUPE STERIA	13.650	13.800	13.030	13.080	124972
FR0000052516	VILMORIN & CIE	68.000	68.800	67.190	67.940	16776
FR0000121253	RUBIS	52.000	52.400	50.450	50.450	19269
FR0010208165	SAFT	27.500	27.800	27.000	27.100	199995
FR0000185522	SAGA NOM.	65.000	65.000	65.000	65.000	0
FR0000060071	SAMSE	52.260	53.000	52.000	53.000	1591
FR0000039109	SECHE ENVIRONNEMENT	47.800	47.800	46.500	47.000	1655
FR0000032658	SYNERGIE	13.400	13.400	13.180	13.400	630
FR0000060402	SECHILIENNE-SIDEC	25.700	25.800	25.300	25.410	68327
FR0010294595	SELOGER.COM	21.200	21.200	21.000	21.200	42270
FR0000120495	SOMFY	126.010	126.010	126.010	126.010	13
FR0004025062	SOITEC SILICON	4.870	4.880	4.760	4.760	398530
FR0000050809	SOPRA GROUP	30.100	30.370	29.000	29.000	6105
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.310	493443
FR0000033318	SUCRIERE PITHIVIERS	531.000	535.000	531.000	535.000	34
FR0010436329	FONCIERE 6 ET 7	11.380	11.380	11.380	11.380	201
FR0000064271	STEF TFE	30.000	31.000	29.900	30.000	871
FR0010358812	TESFRAN	9.000	9.580	9.000	9.580	91
FR0000184814	THEOLIA	3.060	3.060	2.920	2.920	207686
FR0000184533	THOMSON	0.830	0.870	0.780	0.800	21319864
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	55
FR0000054470	UBISOFT ENTERTAIN	17.510	17.510	16.740	16.870	360984
FR0010286542	U10 BSAR 0313	0.130	0.130	0.130	0.130	0
FR0000034548	UNION FIN.FRANCE	25.000	25.400	25.000	25.400	2126
FR0000073041	PIERRE VACANCES	45.640	47.140	45.630	46.900	11102
FR0004186856	VETOQUINOL	16.000	16.230	15.750	15.750	1355
FR0000050049	VIEL ET COMPAGNIE	2.570	2.600	2.540	2.560	20644
FR0000044588	PROVIMI	10.300	10.300	10.300	10.300	2484
FR0000031577	VIRBAC	60.000	60.450	58.500	58.720	20382
FR0000063364	SEQUANA	4.920	4.950	4.750	4.800	73334
FR0000064602	ACANTHE DEVELOPPEMENT	1.200	1.200	1.160	1.170	76227
FR0010567032	ACCES INDUSTRIE	4.130	4.180	4.100	4.180	654
FR0000053076	ADA	7.990	7.990	7.990	7.990	1
FR0004053932	ADENCLASSIFIEDS	16.990	16.990	16.750	16.750	844
FR0000062176	AGRICOLE CRAU	179.010	179.010	179.010	179.010	0
FR0004180537	AKKA TECHNOLOGIES	10.500	10.500	10.200	10.380	2747
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	0
FR0000062804	ALPHA MOS	3.210	3.300	3.210	3.300	1993
FR0000062978	ADLPARTNER	9.000	9.200	9.000	9.200	821
FR0000033219	ALTAREA	114.030	114.030	114.030	114.030	1
FR0000072167	GROUPE ARES	0.400	0.400	0.370	0.380	979576
FR0010481960	ARGAN	8.750	8.750	8.500	8.740	950
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.880	3.880	3.710	3.710	1683
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.460	5.480	5.390	5.400	20210
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.560	1.600	1.550	1.600	1261
FR0000063737	AUBAY TECHNOLOGY	3.200	3.200	2.840	2.840	18675
FR0000039232	AUREA	6.200	6.200	5.860	5.860	9710
FR0000073827	AURES TECHNOLOGIES	17.650	18.500	17.360	18.500	2382
FR0004152874	AVENIR FINANCE	6.040	6.040	6.000	6.040	2460
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.380	2.380	2.300	2.310	7425
FR0000066052	AVENIR TELECOM	0.650	0.650	0.630	0.630	32595
FR0000072399	BELIER	3.520	3.700	3.500	3.500	2101
FR0000124414	GASCOGNE	22.980	22.990	22.510	22.990	1394
FR0000074072	BIGBEN INTERACTIVE	5.950	6.000	5.950	6.000	3799
FR0000062689	BILLON	0.640	0.640	0.640	0.640	1799
FR0010095596	BIOALLIANCE PHARMA	3.400	3.400	3.190	3.290	45727
FR0000035370	BASTIDE LE CONFORT	8.990	9.040	8.800	8.920	1591
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.900	2.950	2.840	2.920	31007
FR0000078958	BUSINESS ET DECISION	3.220	4.270	3.220	4.200	116147
FR0004027068	BOIZEL CHANOINE	34.260	35.000	34.260	34.980	409
FR0000074254	BOURSE DIRECT	1.190	1.240	1.150	1.190	9854
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	30
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	19800
FR0000062788	BARBARA BUI	15.770	15.790	15.760	15.790	68
FR0010266601	BULL REGP	2.050	2.060	1.960	1.980	570448
FR0000061137	BURELLE	50.000	50.000	50.000	50.000	1
FR0000060873	BELVEDERE	44.930	44.990	43.350	44.900	333
FR0010151589	CAFOM	8.000	8.000	6.280	6.350	2340
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	43.300	43.300	43.000	43.000	1248
FR0010127530	CAPELLI	1.710	1.710	1.490	1.580	33915
FR0000072894	CAST	1.600	1.600	1.530	1.550	11953
FR0004154151	CYBERDECK	0.120	0.120	0.110	0.110	15780
FR0006239109	BOIS SCIER.MANCHE	5.040	5.040	5.040	5.040	745
FR0000078339	CCA INTERNATIONAL	5.180	5.180	5.180	5.180	0
FR0000044364	CRCAM NORMANDIE SEINE	48.600	49.070	48.250	48.970	1684
FR0000036675	GROUPE CRIT	13.980	13.980	13.800	13.900	1111
FR0004042232	CEREP	2.310	2.380	2.160	2.210	168019
FR0000074247	ACCESS COMMERCE	0.610	0.610	0.570	0.590	50768
FR0000054629	COFIDUR	0.860	0.860	0.850	0.850	17662
FR0000124703	CEGID S.A.	13.790	14.120	13.260	14.000	17861
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.830	3.830	3.830	3.830	1088
FR0000054322	CIBOX INTERACTIVE	0.110	0.120	0.100	0.100	125636
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	209
FR0000036725	IMMOBETELGEUSE	4.990	4.990	4.990	4.990	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	35.400	35.400	33.500	33.600	553
FR0000045551	CRCAM MORBIHAN CCI	26.420	26.420	26.200	26.200	41
FR0004031763	COHERIS	2.300	2.300	2.200	2.260	12911
FR0000071854	COTTIN FRERES	4.240	4.240	4.240	4.240	2
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.350	46.350	45.600	46.000	887
FR0000185506	CRCAM  ATL.VEND.CCI	41.000	41.000	40.490	40.490	675
FR0000130692	CHARGEURS	4.240	4.500	4.100	4.200	12304
FR0010461053	CCI LANGUEDOC	26.000	26.000	26.000	26.000	763
FR0000045239	CRCAM LOIRE HAUTE LOIRE	32.000	32.000	30.200	30.200	610
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.390	0.390	0.390	4100
FR0000045346	CRCAM SUD RHONE ALPES.CCI	67.000	67.000	66.100	66.100	620
FR0000045304	CRCAM TOURAINE CCI	37.920	37.930	37.000	37.000	571
FR0010540997	CESAR	0.600	0.770	0.590	0.700	607085
FR0000064446	CATERING INTL SERVICES	53.990	54.000	53.420	53.970	410
FR0004031839	CYBERGUN	7.340	7.500	7.340	7.500	113
FR0000036162	CYBERNETIX	12.090	12.090	12.090	12.090	0
FR0000036774	DANE ELEC MEMORY	0.580	0.620	0.570	0.580	25440
FR0000185423	DAMARTEX	11.200	11.200	11.200	11.200	18
FR0004030708	ENCRES DUBUIT	4.620	4.620	4.620	4.620	1
FR0000054132	DELFINGEN	9.200	9.200	8.000	9.200	1230
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.500	0.480	0.480	31775
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.480	1.480	1.480	1.480	407
FR0000076176	DALET	0.670	0.670	0.630	0.640	42723
FR0004152502	DELTA PLUS GROUP	18.250	18.250	18.250	18.250	300
FR0010436584	DREAMNEX	33.800	33.900	33.800	33.900	201
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.490	18.490	18.490	18.490	69
FR0000054199	ST DUPONT	0.180	0.190	0.170	0.180	357078
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	0
FR0000073793	DEVOTEAM	13.400	13.470	13.100	13.100	6036
FR0000130353	DYNACTION	7.000	7.000	6.700	6.700	2400
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	22640410
FR0000078859	EBIZCUSS.COM	0.780	0.830	0.740	0.800	229390
FR0010099515	ECA	10.460	10.460	10.250	10.390	3047
FR0010490920	EUROPACORP	6.450	6.500	6.390	6.500	15754
FR0000064404	MEDIA 6	4.960	4.960	4.960	4.960	188
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.490	8.550	8.490	8.500	1480
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.020	0.030	0.020	0.030	527645
FR0000075343	EUROMEDIS GROUPE	5.080	5.080	4.800	4.860	7351
FR0000076861	ACTEOS (EX DATATRONIC)	2.130	2.180	2.050	2.150	19276
FR0000037343	EXPLOS.PROD.CHI.PF	270.000	270.000	270.000	270.000	0
FR0000038200	EUROSIC	18.590	18.840	18.530	18.830	1375
FR0004110310	ESI GROUP	9.200	9.200	9.200	9.200	1
FR0000035818	ESKER	3.760	3.900	3.700	3.700	2259
FR0000072969	ESR	1.850	2.180	1.800	2.080	43434
FR0000054678	EURO RESSOURCES	1.210	1.230	1.210	1.210	5359
FR0000064164	EXACOMPTA CLAIREFONTAINE	74.990	74.990	74.990	74.990	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	270.000	270.000	270.000	270.000	2
FR0000064362	FONCIERE ATLAND	65.170	65.170	65.170	65.170	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.190	3.190	3.190	3.190	1
FR0004042083	AUFEMININ.COM	8.750	8.750	8.650	8.650	1090
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.910	7.910	7.790	7.850	337
FR0000062671	FINUCHEM	5.970	5.970	5.830	5.830	753
FR0000074759	FLEURY MICHON	29.350	29.350	29.350	29.350	16
FR0004076891	GROUPE FLO	3.150	3.180	3.120	3.180	9446
FR0000074197	UNION TECH.INFOR.	0.550	0.630	0.550	0.590	53223
FR0010588079	IMMOBILIERE FREY	16.290	16.290	16.290	16.290	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	26.030	26.030	24.040	24.770	5424
FR0000061566	GECIMED	2.900	2.900	2.800	2.800	9517
FR0000079634	GECI INTERNATIONAL	4.400	4.420	3.790	4.000	278603
FR0010501692	GENERIX	2.140	2.150	2.120	2.120	2071
FR0004038099	GFI	3.060	3.060	2.960	2.960	40520
FR0000072373	EGIDE	5.160	5.160	4.860	5.100	3210
FR0000051831	GROUPE GUILLIN	40.400	40.400	36.850	36.850	59
FR0000045023	GINGER	11.000	11.030	10.870	11.000	1242
FR0000044547	CRCAM AQUITAINE	13.770	13.800	13.770	13.770	890
FR0000053449	GPE DIFFUSION PLUS	16.320	16.320	16.320	16.320	21
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	15.770	16.170	15.770	16.170	92
FR0000065971	GRAINES VOLTZ	10.800	10.800	10.800	10.800	500
FR0000072456	GROUPE GO SPORT	11.730	11.850	11.500	11.500	221
FR0000066722	GUILLEMOT	1.320	1.320	1.280	1.280	10501
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	660
FR0004052561	HUBWOO.COM	0.380	0.380	0.360	0.370	178561
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	9215
FR0000054231	HIGH CO	6.050	6.200	5.950	6.100	2704
FR0004165801	HOTELS DE PARIS	4.110	4.110	4.110	4.110	0
FR0000075988	HI MEDIA	3.990	3.990	3.680	3.800	210627
FR0000062168	HOLOGRAM INDUSTRIES	12.330	12.330	12.130	12.150	1454
FR0000051393	IDI	18.150	18.150	18.150	18.150	2
FR0000062184	IDSUD	28.980	28.980	28.980	28.980	1
FR0010690099	ATARI BSA 31/12/12	2.880	2.970	2.880	2.890	1024
FR0004031649	INFOVISTA	2.400	2.400	2.310	2.320	8725
FR0000030827	IGE + XAO	21.520	21.520	21.500	21.500	151
FR0000033243	IMMOBILIERE DASSAULT	19.190	19.190	19.190	19.190	1155
FR0000036105	AFFINE	13.900	13.900	13.700	13.900	1483
FR0010341032	FONCIERE INEA	31.700	31.700	31.700	31.700	10
FR0000071797	INFOTEL	40.010	40.010	39.500	39.500	599
FR0000066219	INDLE FIN.ENTREPRISES	37.150	37.150	37.150	37.150	121
FR0000064297	INNELEC MULTIMEDIA	12.700	12.700	12.600	12.700	687
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	0
FR0010331421	INNATE PHARMA	1.800	1.860	1.750	1.820	48794
FR0004026151	ITESOFT	2.200	2.250	2.200	2.200	1387
FR0000072597	IT LINK	3.150	3.150	3.050	3.080	2609
FR0000073843	ITS GROUP	4.490	4.490	4.490	4.490	615
FR0000064958	INTL TEXT.ASSOCIES	23.000	23.000	23.000	23.000	0
FR0000032633	JACQUES BOGART	96.000	96.000	96.000	96.000	0
FR0000038747	JACQUET METALS	38.000	38.000	36.000	37.190	1074
FR0000053043	JEANJEAN	14.460	14.460	14.460	14.460	1
FR0000182479	ARCHOS	3.740	3.750	3.260	3.340	53752
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	1
FR0004029411	KEYRUS	0.910	0.980	0.910	0.970	30836
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.000	3.000	3.000	3.000	1
FR0010404780	KLEMURS	11.410	11.410	11.050	11.350	1451
FR0000066607	LACROIX SA	14.000	14.000	13.510	13.510	554
FR0000035263	LAFUMA	8.950	9.000	8.610	9.000	1110
FR0000032278	AVIATION LATECOERE	4.290	4.290	4.170	4.240	5302
FR0000121295	LEBON	66.800	66.800	66.800	66.800	250
FR0004036036	SOLUCOM	13.900	13.900	13.820	13.820	383
FR0000121352	LOCINDUS	15.550	15.550	15.550	15.550	0
FR0000075442	LDLC COM	3.150	3.170	3.050	3.170	1680
FR0004156297	LINEDATA SERVICES	5.800	5.800	5.680	5.750	4952
FR0004170017	LE NOBLE AGE	15.600	15.600	15.110	15.110	2822
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.650	4.650	4.330	4.500	2078
FR0000065484	LECTRA	2.270	2.270	2.180	2.230	1474
FR0000053837	ALTAMIR AMBOISE	2.600	2.640	2.540	2.600	42527
FR0000075673	LE TANNEUR	2.480	2.730	2.400	2.400	29380
FR0004155885	VALTECH	0.250	0.250	0.230	0.240	1131530
FR0000054686	LVL MEDICAL GROUPE	14.050	14.380	14.050	14.210	92667
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.490	1.490	1.490	301
FR0010060665	MODELABS GROUP	1.190	1.190	1.100	1.150	61639
FR0000052623	MEDASYS	1.070	1.080	1.060	1.060	10185
FR0010298620	MEMSCAP REGPT	2.410	2.410	2.260	2.260	13081
FR0004177046	METABOLIC EXPLORER	6.000	6.000	5.760	5.860	31146
FR0004159473	MAISONS FRANCE CONFORT	21.400	21.400	21.060	21.400	2129
FR0000044380	MILLIMAGES	0.450	0.450	0.440	0.440	4930
FR0000066177	MINES LUCETTE	8.000	8.000	7.950	7.950	137
FR0000037046	MONTUPET SA	4.200	4.200	3.810	3.900	17017
FR0004034320	MR BRICOLAGE	13.000	13.100	12.560	12.610	1589
FR0000060196	MRM	10.200	10.200	9.450	9.450	3310
FR0004061513	INDEX MULTIMEDIA	1.140	2.150	1.140	2.070	71916
FR0000077570	MICROPOLE-UNIVERS	0.630	0.630	0.600	0.610	118012
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.380	1.410	1.330	1.330	30036
FR0010698217	ANOVO	5.000	5.050	4.810	4.900	14649
FR0004050250	NEURONES	5.610	5.730	5.600	5.700	55816
FR0000054694	NATUREX	24.160	24.160	23.900	23.900	430
FR0004154060	NETGEM	1.820	1.850	1.790	1.850	16240
FR0010428771	OL GROUPE	7.650	7.890	7.500	7.500	2436
FR0004500106	SOLVING INTERNATIONAL	1.580	1.650	1.580	1.640	7190
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.910	5.980	2032
FR0000038945	OFI PRIV EQU CAP	5.870	5.870	5.550	5.870	95
FR0004050300	GROUPE OPEN	6.200	6.290	6.200	6.280	1623
FR0000075392	ORAPI	13.020	13.020	13.020	13.020	1
LU0122624777	ORCO PROPERTY GROUP	7.000	7.010	6.650	6.650	48930
FR0000054611	ORGASYNTH	11.850	11.850	11.850	11.850	655
FR0000060535	FIDUCIAL REAL ESTATE	45.240	45.240	45.240	45.240	1
FR0004044337	OSIATIS	1.870	1.870	1.840	1.840	221
FR0000072621	AUSY	14.310	14.800	14.000	14.060	906
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	0
FR0010759530	OVERLAP GROUPE	5.250	5.250	5.150	5.150	93
FR0004051530	OVERLAP GROUPE	0.900	0.900	0.900	0.900	99
US6918294025	OXIS INTERNATIONAL	0.070	0.080	0.070	0.080	60306
FR0000063018	OXYMETAL	3.650	3.650	3.650	3.650	600
FR0010263202	PAREF	38.020	38.020	38.020	38.020	1
FR0004038263	PARROT	7.490	8.200	7.300	7.700	44682
FR0000053514	PCAS	2.030	2.150	2.030	2.150	4301
FR0000061608	PISCINES DESJOYAUX	4.380	4.380	4.370	4.370	105
FR0000061459	GERARD PERRIER INDUSTRIE	23.500	23.500	23.150	23.150	391
FR0000077687	PHARMAGEST INTER.	38.000	38.100	38.000	38.100	251
FR0010193052	PONCIN YACHTS	1.090	1.120	1.040	1.110	23293
FR0000074783	ARTPRICE COM	6.490	6.550	6.310	6.310	9581
FR0004044600	PRISMAFLEX  INTL	5.780	6.360	5.210	6.100	16653
FR0000038465	PASSAT	5.700	5.700	4.270	4.580	18160
FR0000060329	PSB INDUSTRIES	15.700	15.960	15.700	15.960	587
FR0000062721	PARSYS	2.550	2.550	2.550	2.550	2128
FR0000065278	PUBLIC SYSTEME	6.180	6.180	6.070	6.160	1209
FR0000051377	PLASTIVALOIRE	12.510	12.590	12.300	12.590	1725
FR0000038242	QUANTEL	3.630	3.630	3.450	3.550	2050
FR0004109197	SYSTRAN	0.800	0.800	0.800	0.800	838
FR0000037640	ROUGIER S.A.	27.990	27.990	26.400	26.660	1116
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.200	0.200	0.180	0.190	87040
FR0000075954	RIBER	1.030	1.040	1.020	1.030	26750
FR0000050320	RADIALL	40.000	40.000	40.000	40.000	1
FR0010542647	RISC GROUP	0.450	0.450	0.430	0.440	100319
FR0000120388	RECYLEX	6.900	7.100	6.600	6.630	108163
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.000	21.000	21.000	83
FR0000052854	SYSTAR	2.400	2.400	2.400	2.400	558
FR0000052680	OENEO (EX SABATE DIOSOS)	1.300	1.350	1.300	1.300	30122
FR0010203299	OENEO BS	0.070	0.080	0.070	0.070	61529
FR0000064511	SCHAEFFER DUFOUR	14.900	14.900	14.900	14.900	64
FR0000052839	SECURIDEV	18.620	18.620	18.300	18.400	555
FR0000066094	SDR BRETAGNE	1.460	1.460	1.460	1.460	1011
FR0000065765	VISIODENT	2.460	2.460	2.300	2.300	5619
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.800	13.800	13.500	13.600	5756
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.890	85.030	86.890	92
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000074122	SII	4.470	4.470	4.390	4.410	1841
FR0000036857	INTLE PLANT.HEVEAS	28.650	28.650	26.500	26.900	6454
FR0000061582	SIPAREX CROISSANCE	13.330	13.330	12.870	12.900	1142
FR0004016699	SMTPC	24.600	24.800	24.400	24.400	2224
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000065864	SOGECLAIR	13.650	13.800	13.650	13.800	601
FR0000053944	FONCIERE VOLTA	5.510	5.510	5.510	5.510	0
FR0000131732	SPIR COMMUNICATION	16.600	16.980	16.010	16.560	2923
FR0004031292	FONCIERE SEPRIC	6.290	6.290	6.290	6.290	1
FR0004045540	SQLI	0.940	1.130	0.930	1.050	557065
FR0000060451	INSTALLUX	99.000	99.000	99.000	99.000	4
FR0000032567	SUPRA	21.000	21.000	21.000	21.000	0
FR0004180578	SWORD GROUP	17.590	17.850	17.590	17.600	5347
FR0007317813	CS (COMMUNICATION & SYSTEMES)	10.890	10.890	10.500	10.700	4796
FR0000124356	SALVEPAR	58.000	58.000	53.970	56.000	1148
FR0004005924	AEDIAN	3.200	3.200	3.200	3.200	621
FR0000035743	ETAM DEVELOPPEMENT	12.740	13.190	12.740	13.120	7933
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	225
FR0010407049	TERRES	9.090	9.200	9.090	9.200	755
FR0004529147	TESSI	39.050	39.500	38.500	39.000	985
FR0000071904	TONN.FRANCOIS FRES	28.510	28.750	28.270	28.280	345
FR0000062739	THARREAU IND.	25.800	26.500	25.800	26.500	6
FR0000061111	THERMADOR GROUPE	83.000	83.000	82.870	83.000	120
FR0004037182	THERMOCOMPACT	5.150	5.150	5.150	5.150	0
FR0010494252	TEAM PARTNERS GROUP	0.950	0.960	0.920	0.960	33309
FR0000066482	TIPIAK	48.900	48.900	48.900	48.900	1
FR0000071763	TELEC.RESEAUX SCES	2.430	2.600	2.030	2.280	59887
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	100
FR0005175080	TRANSGENE	18.200	18.300	13.900	17.120	98977
FR0000039240	TOUPARGEL	16.600	16.600	16.400	16.550	442
FR0000033003	TOUAX	19.960	20.200	19.960	20.050	14255
FR0005691656	TRIGANO	9.950	9.950	9.510	9.610	57288
FR0000060949	TIVOLY	10.450	10.450	10.300	10.300	51
FR0000079147	U10	1.420	1.420	1.310	1.360	50953
FR0000079980	ULRIC DE VARENS	5.310	5.310	5.250	5.300	291
FR0000066771	UMANIS	0.530	0.540	0.520	0.540	37264
FR0000037749	VERMANDOISE SUCR.	963.000	963.000	963.000	963.000	0
FR0000077158	VET AFFAIRES	13.410	13.850	13.410	13.850	410
FR0010340406	GROUPE VIAL	4.400	4.500	3.550	3.800	60695
FR0004056851	VIVALIS	8.990	8.990	8.700	8.750	20498
FR0000066540	VM MATERIAUX	41.510	42.400	41.010	42.400	254
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.900	27.900	27.600	27.900	1192
FR0004034072	XILAM ANIMATION	1.860	1.860	1.820	1.840	1711
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.910	4.000	3.800	3.810	14191
FR0010478248	ATARI	4.600	4.620	4.330	4.370	41728
FR0003500008	CAC 40	3308.570	3308.570	3213.320	3219.580	2917
QS0011018007	Arospatiale et Dfense	485.040	485.040	476.890	476.890	0
QS0011018197	Automobiles et quipementiers	548.080	548.080	521.900	521.900	0
QS0011018023	Banques	555.440	555.440	542.500	542.500	0
QS0011018205	Boissons	799.260	799.260	789.710	789.710	0
QS0011017637	Matriaux de base	1310.900	1310.900	1275.240	1275.240	0
QS0011017686	Biens de consommation	775.280	775.280	757.240	757.240	0
QS0011017991	Bt et matriaux de constr.	786.340	786.340	765.740	765.740	0
QS0011017736	Services aux consommateurs	688.040	688.040	672.480	672.480	0
QS0011018072	Electronique et quipmts lec	815.230	815.230	785.340	785.340	0
QS0011017819	Distribution - Alimentation et	815.140	815.140	796.230	796.230	0
QS0011017801	Socits Financires	595.890	595.890	581.790	581.790	0
QS0011017900	Tlcommunications	775.080	775.080	764.230	764.230	0
QS0011018221	Agro-alimentaire	839.300	839.460	839.300	839.460	0
QS0011018114	Finances - Gnral	766.310	766.310	740.990	740.990	0
QS0011017835	Distributeurs gnralistes	688.980	688.980	671.290	671.290	0
QS0011017983	Gaz, eau et services multiples	1004.540	1004.540	969.580	969.580	0
QS0011017702	Sant	737.020	737.020	714.840	714.840	0
QS0011018296	CAC H. C. EQ. & S.	1020.240	1020.240	1001.320	1001.320	0
QS0011018247	Produits mnagers	704.720	704.720	697.000	697.000	0
QS0011018106	Ingnierie industrielle	1393.650	1393.650	1357.080	1357.080	0
QS0011017652	Industries	784.340	784.340	764.400	764.400	0
QS0011018130	Transport industriel	890.610	890.740	890.610	890.740	0
QS0011018254	Equipements de loisirs	351.940	351.940	338.790	338.790	0
QS0011017868	Mdias et publicit	618.160	618.160	603.980	603.980	0
QS0011018031	Assurances - non vie	605.930	605.930	589.170	589.170	0
QS0011017603	Ptrole & Gaz	774.510	774.510	753.850	753.850	0
QS0011017843	Prod. de Ptrole et de Gaz	772.480	772.480	752.250	752.250	0
QS0011018312	CAC PHARMA. & BIO.	703.750	703.750	681.050	681.050	0
QS0011018270	Articles personnels	915.340	915.340	891.770	891.770	0
QS0011018098	Immobilier	920.980	920.980	906.220	906.220	0
QS0011018239	Logiciels et services informat	722.850	722.850	709.550	709.550	0
QS0011018163	CAC Sup. Services	484.120	484.120	476.240	476.240	0
QS0011017827	Technologie	464.950	464.950	452.600	452.600	0
QS0011017769	Tlcommunications	775.080	775.080	764.230	764.230	0
QS0011018262	Matriel et quipements destin	332.350	332.350	320.930	320.930	0
QS0011017884	Voyages et loisirs.	741.440	741.440	727.190	727.190	0
QS0011017785	Services aux collectivits	1018.950	1018.950	981.650	981.650	0
FR0003999481	INDICE GEN.SBF120	2399.240	2399.240	2333.140	2337.250	0
FR0003999499	INDICE GEN.SBF250	2345.290	2345.290	2285.160	2285.160	0
FR0003999473	INDICE GEN.SBF80	3829.660	3829.660	3748.180	3757.360	0
FR0003501980	IT.CAC	678.010	678.010	661.120	661.120	0
QS0010982260	EASY EPRA EUR INAV	127.090	127.090	124.910	125.810	0
QS0011020227	ISH.FTSE/EPRA VLI	17.400	17.400	17.130	17.250	0
QS0010989141	INDICE ALL SHARE	3428.890	3428.890	3339.310	3339.310	0
QS0010989091	CAC IT20	2775.720	2777.180	2693.060	2703.420	0
QS0010989117	CAC MID 100	4978.480	4978.480	4891.870	4894.900	0
QS0010989109	CAC NEXT 20	3972.410	3972.410	3869.500	3884.260	0
QS0010989125	CAC SMALL 90	4923.030	4923.030	4874.780	4874.780	0
QS0010989133	 CAC MID & SMALL 190	4994.520	4994.520	4914.340	4914.340	0
IT0003128367	ENEL	3.650	3.730	3.640	3.650	78289325
IT0003132476	ENI	17.600	17.950	17.510	17.600	18327821
IT0000062072	GENERALI	15.190	15.850	15.110	15.190	8569564
IT0000072618	INTESA SANPAOLO	2.400	2.470	2.400	2.400	46776017
IT0003497168	TELECOM ITALIA	0.940	0.970	0.940	0.940	47134581
NL0000303709	AEGON	4.680	4.680	4.330	4.410	15729519
NL0000303600	ING GROEP	7.840	7.840	7.370	7.460	13214727
NL0000009538	PHILIPS KON	13.540	13.600	13.240	13.330	3879086
NL0000009355	UNILEVER	17.410	17.670	17.200	17.480	6837916
DE0005151005	BASF SE O.N.	31.220	31.380	30.660	30.820	4346277
DE0005752000	BAYER AG O.N.	41.060	41.270	39.580	39.820	4784190
DE0007100000	DAIMLER AG NA O.N.	27.570	27.740	25.750	26.000	9085531
DE0005810055	DEUTSCHE BOERSE NA O.N.	58.750	58.750	55.380	55.500	1956516
DE0005140008	DEUTSCHE BANK AG NA O.N.	46.950	47.840	44.420	44.560	6765236
DE0005557508	DT.TELEKOM AG NA	8.080	8.110	7.930	7.940	16332669
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	95.740	95.940	93.130	93.140	914403
DE0007037129	RWE AG ST O.N.	58.900	58.910	57.440	57.500	1938380
DE0007164600	SAP AG O.N.	29.370	29.590	28.990	29.050	3247297
DE0007236101	SIEMENS AG NA	53.550	53.740	51.530	51.530	4137168
DE0007664005	VOLKSWAGEN AG ST O.N.	247.660	249.280	236.280	236.570	364360
BE0003801181	FORTIS	2.590	2.590	2.440	2.440	14152261
ES0113211835	BBVA	8.790	8.810	8.570	8.610	24422668
ES0144580Y14	IBERDROLA	6.050	6.050	5.950	5.970	73973749
ES0173516115	REPSOL YPF	16.460	16.540	16.040	16.160	6254285
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.020	8.020	7.850	7.850	64093717
ES0178430E18	TELEFONICA	15.440	15.490	15.260	15.350	31733661
FR0000078875	RICHEL SERRES FRA.	4.390	4.400	4.390	4.400	1141
FR0010621722	TOUTABO	1.150	1.150	1.150	1.150	0
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	655
FR0000076572	ALCION GROUP	2.760	2.760	2.760	2.760	0
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	130
FR0010518605	ARION ENTREPRISE	4.000	4.000	4.000	4.000	0
FR0000035305	BD MULTI MEDIA	0.560	0.560	0.560	0.560	0
FR0010294462	BIONERSIS	4.200	4.200	4.200	4.200	2930
FR0006205019	LOMBARD ET MEDOT	9.980	9.980	9.980	9.980	1
FR0000076275	CALYSTENE	1.290	1.290	1.290	1.290	801
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	20
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	20
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.900	56.900	56.900	56.900	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	269.000	269.000	269.000	269.000	3
FR0004034262	CRYONIC MEDICAL	0.610	0.610	0.610	0.610	0
FR0005142999	EAUX DE DOUAI	370.000	370.000	370.000	370.000	0
FR0000071995	EDIP	0.250	0.250	0.250	0.250	1500
FR0007200100	EAUX DE ROYAN	195.990	195.990	195.990	195.990	28
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	100
FR0010465534	EO2	5.220	5.220	5.220	5.220	1200
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	1352
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.120	1.120	1.120	1.120	0
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	12033
FR0010627760	FACILASOL GROUP	7.760	7.760	7.760	7.760	7715
FR0010071530	FERCO DEVELOPPEMENT	3.040	3.040	3.040	3.040	650
FR0000078396	FLE	0.250	0.250	0.250	0.250	0
FR0004260479	FRANCE CHAUFFAGE	43.450	43.450	43.450	43.450	0
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	0
FR0010487272	FINAXO	8.900	8.900	8.900	8.900	420
FR0000078750	GROUPE COPLAN	6.120	6.120	6.120	6.120	1
FR0000057945	GEOREX PROV.REGPT	2.300	2.300	2.300	2.300	900
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	0
FR0010650622	GRANULATEX	10.500	10.500	10.500	10.500	0
LU0310864698	GOLOG	2.990	2.990	2.990	2.990	6879
FR0000077562	HIOLLE INDUSTRIES	9.200	9.200	8.960	8.960	1436
FR0000053738	HOTELIM	28.000	28.000	28.000	28.000	0
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	40
FR0010680033	JSA TECHNOLOGY	5.480	5.480	5.480	5.480	55
FR0010515742	MAISONS D'AUJOURD'HUI	7.450	7.450	7.450	7.450	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.220	0.220	0.220	0.220	0
FR0010581363	MOBILEGOV	13.520	13.520	13.520	13.520	390
FR0010662098	MOBILEGOV BSAR1212	4.930	4.930	4.930	4.930	0
FR0010621573	MP6	0.700	0.700	0.700	0.700	0
FR0004157543	NEOCOM MULTIMEDIA	2.970	2.970	2.970	2.970	1000
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	660
FR0010500363	MIGUET ET ASSOCIES	0.760	0.760	0.760	0.760	900
FR0010416081	NOVALIA FRANCEGINES	1.700	1.700	1.700	1.700	0
FR0010210153	NORMACTION	1.940	1.940	1.940	1.940	1
FR0010176115	OLMIX	1.350	1.350	1.350	1.350	2394
FR0000077992	PACTE NOVATION	2.100	2.100	2.100	2.100	70
FR0005965092	PASSAGE JOUFFROY	3989.990	3989.990	3989.990	3989.990	4
FR0000057895	AUTOMOBILES PGO	0.350	0.350	0.350	0.350	0
FR0004080257	PHONOMENE TELECOM	0.730	0.730	0.730	0.730	0
FR0000030769	PLACOPLATRE	456.000	456.000	456.000	456.000	8
FR0010355057	PROWEBCE	13.950	13.950	13.950	13.950	100
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	1000
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	20
FR0004175222	SBT	2.440	2.440	2.440	2.440	0
FR0010626093	SEBDO ENR	3.060	3.060	3.060	3.060	3000
FR0000074189	SELSI	2.200	2.200	2.200	2.200	0
FR0004038818	SIMO INTERNATIONAL	2.380	2.380	2.380	2.380	0
FR0010557793	SMARTQUANTUM	2.180	2.180	2.180	2.180	300
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	2400
FR0010757377	SOLABIOS	12.750	12.750	12.750	12.750	1995
FR0010480533	SOLIA	12.000	12.000	12.000	12.000	300
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	640
FR0000044919	TECHNI CN	4.100	4.100	4.100	4.100	0
FR0000076416	TELEMEDIA GROUP	2.320	2.320	2.320	2.320	0
FR0010550137	EASY THERM	12.500	12.500	12.500	12.500	387
FR0000076481	TROIS CHENES	19.800	19.800	19.800	19.800	0
FR0010383877	TTI	6.380	6.380	6.380	6.380	20
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	2573
FR0010302224	VOLTALIA	5.000	5.000	5.000	5.000	9320
FR0006460721	WILLEME	14.000	14.000	14.000	14.000	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	2254
FR0010551556	STS GROUPE BS1110	0.010	0.010	0.010	0.010	0
FR0010312124	LYXOR ASIA PA EXJ	23.740	23.740	23.140	23.170	35688
FR0010464446	LYXOR SOUTH AFRICA	18.550	18.680	18.310	18.310	4816
FR0010204081	LYXOR ETF CHINA	102.950	102.950	100.180	100.180	39938
FR0010344630	LYXOR AUTO PARTS	23.250	23.250	22.190	22.190	915
FR0010411876	SGAMETF BEAR CAC 40	74.820	76.710	74.820	76.560	2030
FR0010345371	LYXOR BANKS	19.160	19.230	18.720	18.720	115055
FR0010345389	LYXOR BA RESSOURCE	37.780	37.780	36.790	36.900	51415
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.280	56.560	55.280	56.560	8562
FR0010389205	LYXOR ESTOXX 50 BW	11.070	11.100	11.010	11.010	449
FR0010411884	SGAMETF XBEAR CAC 40	78.360	82.540	78.360	82.270	341690
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	58.580	61.640	58.580	61.380	71227
FR0007080973	CASAM ETF CAC 40	34.420	34.420	33.520	33.560	29443
FR0007052782	LYXOR CAC 40	34.300	34.330	33.450	33.490	1481625
LU0252635023	LYXOR ETFDAXPLUSCO	42.800	42.800	42.800	42.800	0
FR0010204073	LYXOR EST EUROPE	14.460	14.460	13.880	13.880	90609
FR0010345470	LYXOR CHEMICALS	36.800	36.800	36.140	36.140	0
LU0230484932	EASYETF GSNE	145.900	145.900	144.730	144.730	19
FR0010270033	LYXOR COMMO CRB	18.290	18.330	17.940	17.940	153136
FR0010346205	LYXOR COMMO CRB NE	14.840	14.840	14.460	14.490	6343
FR0010510800	LYX.ETF EUROCASH	105.980	105.980	105.530	105.530	410
FR0010345504	LYXOR CO MATERIALS	22.730	22.730	22.420	22.420	15000
LU0246046329	EASYETF GSUL ENERG	182.500	182.500	179.950	179.950	41
LU0252633754	LYXOR ETF DAX	49.530	49.530	48.250	48.250	512929
FR0007056841	LYXOR DJIA	63.970	63.990	63.290	63.560	5519
FR0010150458	EASYETF CAC 40	34.320	34.320	33.490	33.490	10891
FR0010481127	LYXOR EUROMTS CBA	108.440	108.700	108.440	108.700	0
LU0192223062	EASY FTSE EPR EURO	127.110	127.350	125.300	126.030	3593
LU0246033426	EASYETF EPRA EUROP	98.640	98.640	98.000	98.040	3
FR0000001885	TRACKS MSCI EUROPE	87.520	87.520	85.840	85.840	5389
FR0010129072	EASY EURO ST 50 B	28.800	28.800	28.070	28.090	37035
FR0000973588	EASYETF EURO ST 50	2.950	2.950	2.870	2.870	13
FR0010148858	EASY ST50 EUROPE B	24.910	24.910	24.460	24.460	39
FR0000973604	EASYETF ST50 EUROP	2.580	2.580	2.530	2.530	0
FR0000973596	EASYETF GLO TIT 50	15.620	15.620	15.370	15.370	50
FR0010230516	EASYETF EURO STOXX	25.650	25.650	25.190	25.190	80
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4381.640	4381.640	4276.880	4276.880	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	43.270	43.270	42.200	42.200	9
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4206.730	4206.730	4134.140	4134.140	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.520	41.520	41.520	41.520	1
FR0010345363	LYXOR FINANCIAL SV	21.980	21.980	21.460	21.460	12510
FR0010344861	LYXOR FOOD BEVERAG	24.000	24.000	23.710	23.780	10112
LU0155367302	UBSETF B E STOXX50	25683.250	25683.250	25683.250	25683.250	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	34.190	34.190	33.420	33.420	1001
FR0010405431	LYXOR ETF GREECE	6.680	6.680	6.550	6.570	180530
FR0010168765	LYXOR MSCI GROWTH	61.900	61.900	60.850	60.850	1505
DE0002635299	ISHARES DIVDEND EU	12.670	12.670	12.460	12.460	0
DE0002635307	ISHARES STOXX 600	21.570	21.570	21.210	21.210	1800
DE0005933931	ISHARES DAX 30	46.890	46.890	45.660	45.660	39132
DE0005933956	ISHARES DJEURSTX50	25.340	25.350	24.750	24.750	178153
DE0002635265	ISHARES PFANDBRIEF	105.480	105.480	105.480	105.480	0
DE0005933980	ISHARES E 200 LARG	23.100	23.100	22.730	22.730	0
DE0005933998	ISHARES E 200 MID	19.820	19.820	19.460	19.460	0
DE0005933949	ISHARES DJSTOXX50	22.140	22.140	21.640	21.640	128
FR0010344879	LYXOR HEALTH CARE	32.100	32.100	31.770	31.800	117905
FR0010361675	LYXOR ETF HSI	17.360	17.360	17.100	17.100	4158
IE0032077012	PowerShares EQQQ Fund	26.160	26.160	25.880	25.880	0
FR0010344887	LYXOR IND GOODS SV	20.290	20.290	19.930	19.930	0
FR0010361683	LYXOR MSCI INDIA	8.990	9.010	8.790	8.830	165650
FR0010344903	LYXOR INSURANCE	13.310	13.310	12.920	12.920	250
FR0010276949	EASYETF IBOXX GLOB	159.580	159.580	159.580	159.580	1436
FR0010276923	EASYETF IBOXX SHOR	150.000	150.000	150.000	150.000	220
FR0010476515	JPMORGAN GBI EMU	109.890	110.160	109.890	110.160	0
FR0010245514	LYXOR ETF JAPAN	69.850	69.920	69.070	69.110	15346
FR0010361691	LYX.ETF MSCI KOREA	22.070	22.070	21.730	21.730	40947
FR0010239186	SGAMETF LEVERAGED CAC 40	17.740	17.740	16.770	16.850	1163934
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.460	15.480	14.890	14.890	7154
FR0010429068	LYXOR EM MARKETS	5.680	5.680	5.580	5.590	72690
FR0010413518	SGAMETF LPX50	4.560	4.560	4.530	4.530	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.590	10.600	10.280	10.310	7175
FR0010410266	LYXOR LAT AMERICA	22.710	22.870	22.210	22.210	15430
LU0252634307	LYXOR ETF LEVDAX	28.150	28.150	26.640	26.650	47351
FR0010468983	LYXOR LEVSTOXX50	14.070	14.070	13.400	13.400	306925
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.260	14.260	13.550	13.560	152299
FR0010397554	LYX ETF MSCI MALA	8.260	8.380	8.250	8.250	1000
FR0010344929	LYXOR MEDIA	13.540	13.540	13.310	13.310	0
FR0010261198	LYXOR ETF MSCI EU	76.620	76.620	75.140	75.140	24405
FR0007085501	LYXOR ETF MSCI EMU	31.320	31.320	30.620	30.620	4494
FR0007075494	LYXOR TITANS 50	14.570	14.570	14.310	14.310	1720
FR0010168773	LYXOR MSCI SMALL	122.100	122.100	119.790	119.790	2442
FR0007054358	LYXOR EURO STOXX50	25.800	25.800	25.190	25.190	1413078
FR0010222224	LYXOR MTS 1-3Y	114.220	114.300	114.180	114.230	1350
FR0010037234	LYXOR MTS 3-5Y	122.710	123.150	122.710	123.150	12231
FR0010411413	LYXOREUROMTS 5-7Y	113.800	114.290	113.800	114.250	6881
FR0010411439	LYXOR EUROMTS7-10Y	112.360	112.980	112.360	112.770	10626
FR0010037242	LYXOR MTS 10-15Y	126.170	126.810	126.170	126.700	1255
FR0010481093	LYXOR EUROMTS 15+Y	109.760	109.990	109.760	109.990	500
FR0010174292	LYXOR INFLATION	111.700	112.610	111.550	111.810	9640
FR0010028860	LYXOR MTS GLOBAL	125.150	125.470	125.150	125.470	710
FR0010344960	LYXOR OIL AND GAS	31.530	31.530	30.880	31.000	25784
FR0010344978	LYXOR PERS GOODS	26.410	26.410	26.060	26.060	5000
FR0010407197	LYXOR ETF PRIVEX	3.110	3.120	3.090	3.090	6000
FR0010400770	LYXETF RAFI EUR	38.400	38.400	37.380	37.380	0
FR0010400788	LYX ETF RAFI EUZ	41.040	41.040	39.670	39.670	0
FR0010408799	LYXOR ETF BRAZIL	19.500	19.680	18.880	18.900	49057
FR0010400796	LYXETF RAFI JPN	27.470	27.470	27.220	27.220	0
FR0010344986	LYXOR RETAIL	21.860	21.860	21.540	21.540	0
FR0010400804	LYXETF RAFI US	28.570	28.570	28.240	28.240	36
FR0010326140	LYXOR ETF RUSSIA	21.930	22.040	21.200	21.330	209967
FR0010378604	LYXOR STOXX DIV 30	12.660	12.660	12.450	12.450	2335
FR0010149880	TRACKS EU SM.CAP	66.480	66.480	66.480	66.480	100
IE0031091428	CASAM ETF SP Eu350	107.790	107.790	106.000	106.000	201
IE0031091642	CASAM ETF SP Euro	119.640	119.640	117.030	117.030	1
FR0000001695	TRACKS MSCI TECHNO	23.940	24.100	23.940	24.100	10
FR0000001810	TRACKS MSCI ENERGY	81.340	81.450	80.370	81.270	403
FR0000001794	TRACKS MSCI MAT	93.090	93.170	91.780	93.170	223
FR0000001778	TRACKS MSCI INDUST	59.500	59.500	59.380	59.380	68
FR0000001745	TRACKS MSCI CO.ST	58.560	58.560	58.560	58.560	0
FR0000001687	TRACKS MSCI TELCOM	32.150	32.150	32.150	32.150	0
FR0000001646	TRACKS MSCI UTIL	68.890	68.890	67.800	67.800	267
FR0000001752	TRACKS MSCI CO.DI	36.090	36.090	36.090	36.090	0
FR0000001737	TRACKS MSCI HLT	44.140	44.140	44.120	44.120	17
FR0000001703	TRACKS MSCI FINANC	32.170	32.170	31.360	31.360	704
FR0010018333	EASYETF EURO AUTO	251.600	251.600	240.070	240.070	4
FR0007068077	EASYETF EURO BANK	223.580	223.580	217.230	217.230	79
FR0010018341	EASYETF EURO CONST	268.910	268.910	263.230	263.230	562
FR0007068085	EASYETF EURO ENERG	384.280	384.280	376.420	376.420	1
FR0007068093	EASYETF EURO HLTH	409.290	409.290	400.500	400.500	0
FR0007068101	EASYETF EURO INSUR	166.610	166.610	160.010	160.010	20
FR0007068051	EASYETF EURO MEDIA	154.340	154.340	150.670	150.670	0
FR0007068069	EASYETF EURO TECHN	220.890	220.890	217.280	217.280	0
FR0007068044	EASYETF EURO TELEC	436.420	436.420	430.870	430.870	5
FR0007068036	EASYETF EURO UTIL	437.490	437.490	429.300	429.300	0
FR0007068028	EASYETF ASPI EURO	68.770	68.770	67.090	67.090	1
FR0010344812	LYXOR TELECOMMUNIC	22.410	22.420	22.220	22.240	16362
FR0010398719	LYX MSCI THAILAND	5.680	5.680	5.560	5.560	3520
FR0010344796	LYXOR TECHNOLOGY	17.720	17.750	17.420	17.420	2333
FR0010344838	LYXOR TRAVEL & LEI	9.900	9.900	9.790	9.790	0
FR0010326256	LYXOR ETF TURKEY	28.350	28.600	27.940	27.940	6771
FR0010444786	LYXOR ETF MSCI TW	5.020	5.020	4.920	4.950	33902
FR0010296061	LYXOR ETF MSCI USA	64.970	64.990	64.350	64.490	555
FR0007063177	LYXOR ETF NASD 100	4.280	4.290	4.220	4.220	196066
FR0010344853	LYXOR UTILITIES	31.930	31.930	31.460	31.460	26770
FR0010168781	LYXOR MSCI VALUE	96.430	96.430	94.110	94.110	4018
FR0010540690	LYXOR ETF WISE QS	5.830	5.830	5.750	5.750	0
FR0010315770	LYXOR MSCI WORLD	71.950	72.170	71.250	71.250	14795
LU0292106241	DBX SHRTDAX	80.440	82.610	80.440	82.550	100
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.060	22.190	22.010	22.010	69
FR0010718841	CASAM ETF EONIA	1384.050	1384.050	1384.050	1384.050	1
FR0010737544	LYX ETF EUR CORPBD	105.490	105.530	104.850	105.250	1228
LU0322249037	DBX SX BNKS ST	40.120	41.330	40.120	41.330	0
LU0322250043	DBX SX TECH ST	29.910	30.480	29.910	30.480	0
LU0328474803	DBX ASX 200	15.780	15.780	15.510	15.510	0
LU0328473581	DBX FTSE100 ST	13.910	14.170	13.910	14.170	0
LU0322248658	DBX RUSS 2000	47.830	47.830	47.150	47.150	7500
LU0292103651	DBX DJS BANK	34.360	34.360	33.330	33.330	0
LU0380865021	DBX DJES50 1C	25.880	25.880	25.270	25.270	42000
LU0322251520	DBX S&P 500 SH	47.940	47.940	47.940	47.940	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.030	45.030	44.240	44.240	5000
FR0010717124	CASAM ETF SH CAC	74.910	76.780	74.910	76.780	1935
FR0010654913	CASAM ETF DJ ES 50	39.170	39.170	38.210	38.210	26647
FR0010688176	CASAM ETF EU BANKS	70.080	70.080	68.480	68.480	1
FR0010713784	CASAM ETF MSCI CHN	170.730	170.730	166.920	167.150	2420
FR0010688184	CASAM ETF EU DISCR	65.960	65.960	64.260	64.260	1
FR0010717090	CASAM ETF EMU HDVD	52.280	52.280	51.380	51.380	1
FR0010718874	CASAM ETF EU HDVD	52.490	52.490	51.740	51.740	1
FR0010717074	CASAM ETF EAST EUR	184.090	184.090	179.580	179.580	28
FR0010612218	CASAM ETF EMid Cap	36.710	36.710	35.990	35.990	247
FR0010655696	CASAM ETF MSCI EUR	95.970	95.970	94.410	94.410	881
FR0010655704	CASAM ETF MSCI FRA	107.190	107.190	104.710	104.710	1
FR0010655712	CASAM ETF MSCI GER	95.200	95.200	92.690	92.690	1
FR0010717108	CASAM ETF EU GROW	78.980	78.980	77.960	77.960	1
FR0010688259	CASAM ETF MSCI NL	75.430	75.430	74.360	74.360	1
FR0010688192	CASAM ETF EU HEALT	81.070	81.070	80.500	80.500	4
FR0010655720	CASAM ETF MSCI ITA	79.220	79.220	77.370	77.370	1
FR0010713727	CASAM ETF MSCI IND	277.220	277.220	272.780	272.780	1335
FR0010688226	CASAM ETF EU INSUR	37.960	37.960	37.080	37.080	1
FR0010713768	CASAM ETF EU IT	40.610	40.610	39.920	39.920	1
FR0010688218	CASAM ETF EU INDUS	109.300	109.300	107.190	107.190	1
FR0010688242	CASAM ETF MSCI JAP	90.600	90.600	89.910	89.910	649
FR0010655688	CASAM ETF MSCI EMU	95.300	95.300	93.210	93.210	1
FR0010655738	CASAM ETF MSCI NOR	142.290	142.290	138.980	138.980	1
FR0010713669	CASAM ETF ASI EXJP	205.480	205.480	205.480	205.480	1
FR0010655746	CASAM ETF MSCI SPA	141.520	141.520	139.460	139.460	1
FR0010688168	CASAM ETF EU STAPL	110.600	110.600	109.850	109.850	1
FR0010655753	CASAM ETF MSCI SWI	97.930	97.930	97.050	97.050	1
FR0010713735	CASAM ETF EU TELCO	58.240	58.240	57.750	57.750	1
FR0010655761	CASAM ETF MSCI UK	87.810	87.810	86.920	86.920	1
FR0010688275	CASAM EFT MSCI USA	71.370	71.370	70.790	70.900	3973
FR0010688234	CASAM ETF EU UTILS	129.910	129.910	127.700	127.700	1
FR0010717116	CASAM ETF EU VALU	113.670	113.670	111.430	111.430	1
FR0010616656	EASYETF NEXT 11	64.580	64.580	64.340	64.340	0
FR0010616318	EASYETF AGRI	30.290	30.320	30.000	30.200	6991
FR0010655597	EasyETF Low Carbon 100 Europe	67.460	67.460	66.230	66.230	0
FR0010636571	EasyETF Africa	19.950	19.950	19.950	19.950	0
FR0010636530	EasyETF DJ Korea	14.800	14.860	14.800	14.860	18195
FR0010636555	EasyETF DJ Turkey	28.630	28.970	28.630	28.970	0
FR0010616284	EASYETF FTSE ET50	108.680	108.680	107.590	107.590	0
FR0010636563	EasyETF Taiwan	34.900	34.900	34.680	34.680	0
FR0010636522	EasyETF DJ Egypt	77.630	82.490	77.630	82.490	221
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	36
FR0010636597	EasyETF Nuclear	22.130	22.130	21.480	21.480	21
FR0010636621	EasyETF Water	70.730	70.730	68.930	68.930	10
LU0281436138	EASYETFITRAXXXOVER	97.220	97.220	96.250	96.250	0
LU0281436302	EASYETFITRAXXEURHV	104.100	104.100	103.550	103.570	10
FR0010713610	EASYETF TOPIX	70.550	70.550	69.020	69.020	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	18.180	18.470	18.180	18.470	0
FR0010616649	EASYETF DJ LUXURY	60.180	60.180	59.520	59.520	4
LU0315455286	EASYETFNMX INFEUR	19.300	19.300	19.100	19.100	0
LU0315440411	EASYETF NMX30 G	19.480	19.480	19.310	19.310	0
FR0010616268	EasyETF Eonia	138.340	138.340	138.340	138.340	0
FR0010618835	EasyETFRussell1000	52.310	52.310	51.610	51.610	0
FR0010616292	EasyETFRussell1000	37.650	37.650	37.420	37.420	0
FR0010618843	EasyETF S&P 100	44.660	44.660	44.240	44.240	0
FR0010616300	EasyETF S&P 100	32.140	32.140	32.070	32.070	0
FR0010636514	EasyETFAsia exJap	25.530	25.530	25.060	25.060	30
FR0010129064	EASYETF EURO ST 50	25.760	25.760	25.140	25.140	73
FR0010378570	EasyETF DJIM 100	186.630	186.630	182.370	182.370	0
FR0010153387	EASYETF ST50 EUROP	22.240	22.240	21.840	21.840	0
FR0010616250	EASYETF STOXX 600	22.050	22.050	21.690	21.690	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.130	54.130	52.970	52.970	0
FR0010636589	EasyETF FTSE China	126.410	126.410	126.410	126.410	20
FR0010689679	EASYETF CAC 2SHORT	32.440	34.060	32.440	34.060	743
FR0010689695	EASYETF ESTX50 2SH	41.600	42.100	41.600	42.100	20
FR0010689687	EASYETF STX600 2SH	106.650	106.650	106.650	106.650	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	107.920	108.000	107.920	108.000	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.290	109.520	109.290	109.520	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.030	109.430	109.030	109.430	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.340	108.760	108.340	108.760	0
FR0010561365	JPM ETF GBI US Loc	105.700	106.640	105.700	106.640	0
FR0010592014	LYXOR LEV CAC 40	7.390	7.390	7.010	7.040	4460778
FR0010010827	Lyxor ETF S&P MIB	20.910	20.910	20.450	20.450	35000
FR0010636464	Lyxor PAN AFRICA	8.510	8.520	8.330	8.370	1725
FR0010591362	LYXOR SHORT CAC 40	74.630	76.540	74.630	76.510	9040
FR0010589101	LYXOR SHORT EUROPE	103.170	104.620	103.170	104.620	346
FR0010670935	EasyETFUAE	30.300	30.300	30.300	30.300	0
FR0010642587	EASYETF DJ EGYPT	111.970	112.720	111.970	112.120	105
FR0010640268	EasyETF Nuclear	31.220	31.220	30.250	30.250	0
FR0010640276	EasyETF Water	98.940	98.940	95.950	95.950	0
FR0010671446	EasyETFKuwait	25.560	25.690	25.560	25.690	0
FR0010640219	EasyETFAsia exJap	35.560	35.560	34.810	34.810	0
FR0010671438	EasyETFWaste	76.170	76.170	74.470	74.470	0
FR0010640250	EasyETF FTSE China	175.020	175.020	171.730	171.730	0
LU0292109856	DBFTSE/XINCHINA 25	19.840	19.840	19.520	19.520	18580
LU0322250985	DBXT CAC 40 ETF	34.390	34.390	33.550	33.550	23354
LU0322251280	DBXT CAC 40 SHORT	74.130	75.970	74.130	75.970	0
LU0292107991	DBX EM ASIA	18.910	18.910	18.760	18.760	0
LU0292109344	DB MSCI BRAZIL TR	35.880	35.880	34.710	34.710	5744
LU0292095535	DBX DJ ST EUR DIV	14.810	14.810	14.480	14.480	0
LU0292109005	DBX EM EMEA	17.220	17.220	17.050	17.050	0
LU0292107645	DB MSCI EM TR	20.470	20.470	20.150	20.150	0
LU0290358497	DB II EONIA TR	138.030	138.040	138.030	138.040	30
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.040	26.040	25.410	25.410	176452
LU0274209237	DBX MSCI EUR	25.240	25.240	24.790	24.790	0
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	15.260	15.260	15.020	15.020	0
LU0274209740	DBX MSCI JPN	24.740	24.820	24.550	24.550	26000
LU0292100046	DBX MSCI KOREA	24.670	24.670	24.440	24.440	0
LU0292108619	DBX EM LATAM	31.590	31.590	31.050	31.050	5000
LU0292109690	DBX NIFTY INDIA	69.490	69.490	68.100	68.470	5070
LU0321464652	DBX SONIA	184.650	184.710	184.650	184.710	0
LU0292106753	DB E STOXX50 SHORT	42.820	43.840	42.820	43.840	100
LU0292109187	DBX MSCI TAIWAN	8.790	8.790	8.720	8.720	30000
LU0274210672	DBX MSCI USA	15.600	15.600	15.480	15.480	0
LU0274208692	DB MSCI WORLD TR	16.700	16.700	16.500	16.500	0
