FR0010353888	MGI Digital Graphic	5.600	5.600	5.600	5.600	1
FR0000044752	ADOMOS	0.880	0.910	0.880	0.890	15594
FR0004176337	ADVERLINE	4.100	4.100	3.990	4.000	4297
FR0010493510	ACHETER-LOUER.FR	1.140	1.140	1.020	1.100	3600
ES0109429037	ANTEVENIO	5.440	5.440	5.440	5.440	0
FR0010340711	AQUILA	2.560	2.560	2.560	2.560	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	5.500	5.500	5.500	5.500	0
FR0010423152	AUTO ESCAPE	2.520	2.900	2.520	2.670	662
FR0010202606	SIDETRADE	15.100	15.100	15.100	15.100	0
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	67
FR0010447631	BROSSARD	5.550	5.890	5.320	5.330	10289
FR0010193979	CBO TERRITORIA	2.570	2.600	2.510	2.600	20276
FR0004152882	CLASQUIN	13.400	13.400	13.300	13.300	16
FR0010425595	CELLECTIS	8.970	9.000	8.910	9.000	1920
FR0010358465	CRM COMPANY GROUP	3.180	3.330	3.140	3.150	13868
FR0004171346	COME AND STAY	1.830	1.830	1.650	1.690	14491
FR0010459081	CORTIX	3.960	3.960	3.960	3.960	50
FR0010377127	DIETSWELL ENGINEERING	5.500	5.500	5.500	5.500	0
FR0010404368	DLSI	5.750	5.750	5.750	5.750	125
FR0010474130	DEMOS	10.150	10.150	9.950	9.950	112
FR0004022754	DOLPHIN INTEGRATION	5.900	5.900	5.900	5.900	0
FR0004065639	ECT INDUSTRIES	7.600	7.600	7.400	7.400	171
FR0010100016	EASYDENTIC	8.440	8.450	8.200	8.430	4377
FR0004054427	EXONHIT THERAPEUTICS	3.630	3.670	3.550	3.600	122921
FR0004168045	EMAILVISION	1.950	2.020	1.950	2.020	1150
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.280	5.280	5.280	5.280	101
FR0010485268	FOUNTAINE PAJOT	9.380	9.500	9.260	9.310	2132
FR0010452474	EUROGERM	11.000	11.150	11.000	11.150	151
FR0004053510	GENOWAY	2.780	2.800	2.700	2.750	15157
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	126
FR0010146092	LEGUIDE.COM	16.000	16.000	15.620	15.720	787
FR0010396309	HITECHPROS	5.490	5.500	5.300	5.500	1590
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.750	20.800	3508
FR0010207795	HARVEST	17.000	17.000	17.000	17.000	0
FR0004153930	HYBRIGENICS	2.140	2.140	2.030	2.030	26314
FR0010354407	INITIATIVES ET DEV	5.500	5.500	5.500	5.500	2670
FR0010304402	MILLET INNOVATION	3.520	3.520	3.520	3.520	50
FR0010626028	IPSOGEN	6.700	6.850	6.700	6.720	1968
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.130	0.130	0.130	0.130	0
FR0000077117	LAROCHE SA	8.980	8.980	8.980	8.980	1
FR0010311597	LAMARTHE	1.340	1.340	1.150	1.200	33976
FR0004155687	MASTRAD	2.790	2.790	2.100	2.550	5547
FR0004174233	MAXIMILES	8.440	8.440	8.320	8.390	3888
FR0004178572	MEDICREA	6.650	6.650	6.300	6.440	7823
FR0010254466	GROUPE PROMEO	18.950	18.950	17.500	17.500	4504
FR0010554113	MONCEAU FLEURS	7.200	7.200	7.200	7.200	3669
FR0010204453	MG INTERNATIONAL	2.890	2.900	2.860	2.860	6306
FR0010285965	1000MERCIS	25.000	25.000	24.730	24.990	304
FR0010257428	MINDSCAPE	9.500	9.500	9.500	9.500	1
FR0000079683	NETBOOSTER	2.750	2.820	2.750	2.820	9489
FR0010221069	NOTREFAMILLE.COM	8.410	8.410	8.410	8.410	1
FR0010330613	OBER	15.490	15.490	15.490	15.490	1
FR0004157428	OCTO TECHNOLOGY	3.440	3.440	3.440	3.440	224
FR0010231860	O2i	3.010	3.180	3.000	3.000	7525
FR0010288894	MAESA	12.170	12.170	11.810	12.000	349
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.400	5.450	4.850	5.250	24551
FR0010337485	PROSERVIA	10.990	10.990	10.800	10.800	136
FR0004191674	POWEO	16.300	17.000	16.000	16.310	9233
FR0010449199	REIMS AVIATION	2.450	2.450	2.010	2.300	47593
FR0010446765	REFERENCEMENT.COM	3.500	3.500	3.300	3.480	7912
FR0004058949	SATIMO	5.390	5.390	5.390	5.390	201
FR0010357079	DL SOFTWARE	6.800	6.800	6.800	6.800	60
FR0010213215	SPOREVER	3.490	3.490	3.490	3.490	50
FR0010246322	STAFF & LINE	2.370	2.370	2.370	2.370	0
FR0010528059	STREAMWIDE	5.510	5.510	5.510	5.510	50
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	1720
FR0010278762	ENVIRONNEMENT SA	19.540	19.540	19.500	19.500	131
FR0010397901	TRILOGIQ	9.500	9.600	9.500	9.600	2979
FR0010395681	TURENNE INVESTISSEMENT	4.980	4.980	4.660	4.800	2801
FR0004166197	EVOLIS	9.890	9.890	9.350	9.790	121
FR0004045847	VOYAGEURS DU MONDE	13.820	13.850	13.820	13.850	292
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.650	4.690	4.500	4.600	5980
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	593
FR0004155612	XIRING	8.500	8.500	8.320	8.430	1101
FR0010457531	ADTHINK MEDIA	1.770	1.770	1.770	1.770	500
FR0010397760	AUPLATA	1.700	1.700	1.600	1.680	20203
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	100
FR0010396119	AEROWATT	13.000	13.000	12.600	12.600	1495
FR0010770214	AU PLATA DS	0.010	0.020	0.010	0.010	1840725
FR0010662130	PRODWARE BSA	0.170	0.180	0.120	0.180	4400
FR0010484758	REIMS AVIATION BS	0.030	0.040	0.020	0.020	105322
LU0323134006	ARCELORMITTAL	23.910	24.500	23.430	24.100	10073130
FR0000120404	ACCOR	29.670	29.700	29.150	29.150	793082
FR0000045072	CREDIT AGRICOLE SA	10.500	10.640	10.250	10.270	4534395
FR0000031122	AIR FRANCE - KLM	9.480	9.500	9.160	9.260	2189873
FR0000120073	AIR LIQUIDE	65.490	66.500	65.460	66.030	685316
FR0010220475	ALSTOM	43.340	44.310	42.750	43.390	941201
FR0000130007	ALCATEL-LUCENT	1.930	1.950	1.870	1.930	11715651
FR0000120644	DANONE	34.270	35.050	33.960	34.760	3669867
FR0000131104	BNP PARIBAS	48.650	48.700	47.520	47.700	3792416
FR0000120172	CARREFOUR	28.840	29.440	28.750	28.890	1992082
FR0000125338	CAP GEMINI	25.430	25.790	25.310	25.310	657600
FR0000120628	AXA	13.780	13.970	13.410	13.560	7850544
FR0000125486	VINCI	32.360	32.630	31.920	32.340	1359095
NL0000235190	EADS	11.080	11.240	11.070	11.150	1652840
FR0010242511	EDF	34.150	34.580	34.090	34.150	1191811
FR0000121667	ESSILOR INTERNATIONAL	33.890	34.170	33.800	33.960	330660
FR0000120503	BOUYGUES	26.140	26.530	25.840	25.980	1788880
FR0000120271	TOTAL	39.620	40.220	39.370	39.600	4978501
FR0000133308	FRANCE TELECOM	15.940	16.020	15.860	15.870	6714135
FR0000130809	SOCIETE GENERALE	41.700	42.000	40.210	40.260	2500378
FR0010208488	GDF SUEZ	26.260	26.690	26.200	26.200	3072856
FR0000120537	LAFARGE	49.120	49.500	48.040	48.460	905740
FR0000121014	LVMH MOET VUITTON	57.800	58.240	56.610	57.630	828784
FR0000121261	MICHELIN	42.590	43.220	41.670	42.970	847117
FR0000130213	LAGARDERE	23.170	23.380	22.820	23.080	379019
FR0000120321	L'OREAL	52.550	53.700	52.360	53.170	941277
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.210	60.570	58.920	59.660	483584
FR0000120693	PERNOD RICARD	43.700	43.700	43.180	43.200	730145
FR0000131906	RENAULT	28.720	29.100	27.710	28.050	1840748
FR0000120578	SANOFI-AVENTIS	45.790	47.150	45.700	46.340	3106574
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.530	12.800	12.510	12.680	922766
FR0000125007	SAINT GOBAIN	25.500	25.700	25.030	25.390	2348848
NL0000226223	STMICROELECTRONICS	5.500	5.530	5.360	5.510	4075357
FR0000121972	SCHNEIDER ELECTRIC	53.600	54.020	52.830	53.690	823716
FR0000121501	PEUGEOT	21.490	21.800	20.810	20.900	2005009
FR0000124711	UNIBAIL-RODAMCO	111.190	111.400	110.170	111.100	306015
FR0000124141	VEOLIA ENVIRONNEMENT	21.280	21.460	21.050	21.060	1392633
FR0000127771	VIVENDI	16.920	17.220	16.910	17.050	6025633
FR0000120354	VALLOUREC	90.150	91.900	88.660	90.130	477713
BE0003796134	DEXIA	5.860	6.100	5.740	5.900	4651727
CH0012138605	ADECCO	31.080	31.080	31.080	31.080	0
DE0008404005	ALLIANZ	65.000	65.900	64.000	64.750	6516
GB0007980591	BP P.L.C.	6.650	6.650	6.000	6.000	1720
US1491231015	CATERPILLAR INC	24.030	25.750	24.030	25.750	14
US18683K1016	CLIFFS NATURAL RESOURCES	19.250	19.250	19.250	19.250	0
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	50
DE0005072300	DAB BANK J00	3.170	3.170	3.040	3.040	3901
GB0002374006	DIAGEO	10.110	10.110	10.110	10.110	0
US2605431038	DOW CHEMICAL CO.	11.230	11.230	11.230	11.230	0
US3453708600	FORD MOTOR	4.020	4.200	4.020	4.200	766
IT0001976403	FIAT SPA ORD.RGP	7.370	7.390	7.370	7.370	350
US3704421052	GENERAL MOTORS	0.890	1.030	0.870	0.970	422558
US3696041033	GENERAL ELECTRIC	9.370	9.500	9.100	9.100	12333
GB0004065016	HAMMERSON	3.780	3.780	3.720	3.720	630
ZAE000015228	HARMONY GOLD	7.630	7.750	7.610	7.680	60563
GB0005405286	HSBC HOLDINGS	6.300	6.330	6.190	6.210	27757
MA0000011488	MAROC TELECOM	12.750	12.900	12.750	12.860	2689
US4509111021	I.T.T.INDUSTRIES	32.790	32.790	32.790	32.790	0
GB0033195214	KINGFISHER RGP	2.160	2.160	2.150	2.150	4268
US5893311077	MERCK AND CO INC	19.340	19.340	17.770	17.770	4918
US7427181091	PROCTER GAMBLE	37.700	37.700	36.640	36.640	94
LU0012113584	PLANTATIONS TERRES ROUGES	646.000	652.030	646.000	652.030	12
NL0000289783	ROBECO	16.950	16.950	16.950	16.950	540
NL0000289817	ROLINCO	13.700	13.700	13.700	13.700	1006
ANN757371433	RORENTO	42.090	42.090	42.000	42.000	2333
GB0007188757	RIO TINTO ORD	33.300	34.490	33.010	33.010	8243
LU0088087324	SES GLOBAL FDR	13.000	13.070	12.910	12.910	687010
ZAE000043485	ANGLOGOLD LTD	26.800	27.550	26.360	26.360	423
FR0010340141	AEROPORTS DE PARIS	53.200	54.870	53.200	54.560	113099
FR0000034639	ALTRAN TECHNOLOGIES	2.140	2.190	2.060	2.060	615668
FR0000121725	DASSAULT AVIATION	385.000	389.990	384.600	385.010	404
FR0004037125	APRIL GROUP	23.730	23.760	23.320	23.490	6184
FR0006807004	APRR (AUTOROUTES PRR)	46.500	48.000	45.970	48.000	15381
FR0000051732	ATOS ORIGIN	24.050	24.810	24.050	24.500	448881
FR0000120966	BIC	40.780	41.280	40.270	40.280	44372
FR0010096479	BIOMERIEUX	62.580	63.230	62.250	62.640	28409
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	635.000	635.000	635.000	635.000	0
FR0000039299	BOLLORE	101.000	102.000	99.500	102.000	2894
FR0006174348	BUREAU VERITAS	35.600	36.000	34.990	35.180	196759
FR0005025004	CIC CAT.A	101.890	101.900	100.000	101.900	203
FR0000130403	CHRISTIAN DIOR	56.710	56.990	55.640	56.380	145051
FR0000121139	CASINO GUICHAR.ADP	41.300	41.300	41.300	41.300	396
FR0000120982	CIMENTS FRANCAIS	64.780	66.260	63.000	63.000	42964
FR0000120222	CNP ASSURANCES	68.000	68.000	66.100	66.210	111291
FR0000125585	CASINO GUICHARD	47.970	48.450	47.850	47.950	253918
BE0160342011	COIL	3.600	3.950	3.600	3.850	2826
FR0000077919	JCDECAUX SA.	11.530	11.680	11.470	11.520	143681
FR0000064578	FONCIERE DES REGIONS	53.360	54.000	52.540	53.000	97599
FR0000130650	DASSAULT SYSTEMES	32.880	33.280	32.730	32.990	233166
GA0000121459	TOTAL GABON (EX ELF GABON)	227.800	227.800	225.000	227.000	1298
FR0010540740	EURO DISNEY	3.700	3.710	3.600	3.630	21216
FR0010400143	EDF ENERGIES NOUVELLES	35.920	36.270	35.100	35.120	68472
FR0004254035	EULER  HERMES	44.950	45.000	43.520	44.490	37365
FR0000131757	ERAMET	216.620	222.000	208.000	209.720	47095
FR0000120669	ESSO	98.600	100.990	97.250	97.250	1426
FR0010221234	EUTELSAT COMMUNICATIONS	17.340	17.400	17.140	17.180	278011
FR0000130452	EIFFAGE	42.740	42.750	42.310	42.500	146049
FR0000037947	FIMALAC	37.330	38.400	36.500	38.130	18850
FR0000033409	FONCIERE LYONNAISE	27.400	27.780	27.200	27.300	9006
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.790	13.870	13.450	13.600	1800875
FR0004548873	BOURBON	29.500	29.500	28.280	28.950	159544
FR0010533075	GROUPE EUROTUNNEL	4.150	4.200	4.100	4.140	339775
FR0010040865	GECINA NOMINATIF	58.580	59.500	56.810	58.300	105903
FR0000121329	THALES	32.560	32.980	32.530	32.640	481839
FR0004035913	ILIAD ( FREE )	73.300	77.740	73.300	75.120	85704
FR0010259150	IPSEN	31.160	31.210	30.510	30.820	140985
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.470	1.500	1.420	1.420	4847230
FR0004007813	KAUFMAN ET BROAD	13.580	13.720	12.900	13.260	9280
FR0010701375	LAFARGE NV9	46.730	47.250	45.950	46.550	641831
FR0000121964	KLEPIERRE	17.540	17.800	17.350	17.500	389839
FR0010307819	LEGRAND SA	14.870	15.380	14.830	15.040	525734
FR0000051070	MAUREL ET PROM	12.340	12.380	11.650	12.040	300280
FR0010241638	MERCIALYS	22.230	22.350	21.700	21.890	200476
FR0000121204	WENDEL	24.430	24.500	23.520	23.680	268952
FR0000053225	METROPOLE TV (M6)	13.400	13.680	13.400	13.480	111839
FR0000120560	NEOPOST	62.700	63.240	62.100	62.530	63743
FR0000044448	NEXANS	39.740	39.800	38.110	38.780	399217
FR0000120859	IMERYS	31.590	32.350	31.330	32.090	124478
FR0010755561	IMERYS NV	30.320	31.260	30.090	30.850	1020
FR0000121691	NRJ GROUP	4.680	4.680	4.520	4.650	28141
US6294911010	NYSE EURONEXT	20.020	20.780	19.660	20.540	44632
FR0000062234	FINANCIERE ODET	165.990	168.000	161.590	167.810	288
FR0010096354	PAGES JAUNES	8.300	8.440	8.150	8.380	1080235
FR0000130577	PUBLICIS GROUPE	20.760	21.000	20.480	20.600	2064334
FR0000312928	PUBLICIS BSA	4.500	4.500	4.300	4.300	2400
FR0000051807	TELEPERFORMANCE	21.390	21.700	21.210	21.500	185656
FR0000130395	REMY COINTREAU	25.030	25.510	25.010	25.260	19675
FR0000121634	COLAS	171.000	174.460	169.510	169.510	121
FR0000121121	EURAZEO	32.000	32.080	31.240	31.410	105393
FR0000052292	HERMES INTERNATIONAL	93.260	94.000	91.560	91.970	59788
FR0010451203	REXEL	6.640	6.650	6.460	6.500	72759
FR0000073272	SAFRAN	9.260	9.450	9.020	9.420	665651
FR0010411983	SCOR SE	14.640	14.940	14.620	14.720	565291
FR0010614115	SUEZ ENV COMP DA	3.110	3.110	3.110	3.110	699
FR0000050916	SILIC	62.180	64.000	61.540	64.000	49079
FR0000121709	SEB	29.250	29.250	28.390	28.620	39734
AN8068571086	SCHLUMBERGER	42.610	43.020	41.870	41.880	7488
FR0000121220	SODEXO	35.500	35.700	35.280	35.500	371733
FR0000120529	SUEZ	28.000	28.000	28.000	28.000	1010
FR0000131708	TECHNIP	36.230	36.570	35.810	36.000	510070
FR0000054900	TF1	8.370	8.950	8.370	8.420	1457909
CH0008175645	TELEVERBIER	45.000	45.000	45.000	45.000	0
FR0000031775	VICAT	40.710	41.110	38.800	40.120	44083
QS0011043260	LYXOR AUTO INAV	22.230	22.430	21.920	22.010	0
QS0010999272	LYXOR GROWTH INAV	60.830	61.330	60.690	60.820	0
QS0011043393	LYXOR HEALTH INAV	31.760	32.040	31.740	31.790	0
QS0011023643	LYXOR MSCI EU INAV	75.190	75.840	74.860	75.150	0
FR0003513068	LYXOR TITAN50 INAV	13.950	14.530	13.950	14.270	0
FR0000125684	ZODIAC	22.400	22.610	22.190	22.510	240242
FR0010524777	LYXOR NEW ENERGY	22.000	22.360	22.000	22.090	1368
FR0010527275	LYXOR WORLD WATER	13.350	13.420	13.280	13.340	13947
FR0004040608	ABC ARBITRAGE	6.000	6.060	5.970	6.020	34423
FR0000063752	AUDIKA	18.900	18.900	18.110	18.110	1904
FR0000044612	AFONE	5.050	5.060	4.950	5.000	6251
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	1
FR0010313833	ARKEMA	18.300	18.460	17.400	17.800	291783
FR0004008209	CAMAIEU	135.950	135.950	135.950	135.950	50
FR0000125460	CANAL +	5.000	5.000	4.900	4.910	36525
FR0000063091	ANF	25.360	26.350	25.270	26.000	8435
FR0000071946	ALTEN	12.350	12.850	12.310	12.450	146413
NL0000400653	GEMALTO	23.650	24.730	23.650	24.290	332446
MC0000031187	BAINS MER MONACO	45.500	47.000	45.500	47.000	282
FR0000035164	BENETEAU	8.340	8.490	8.010	8.080	76345
FR0000120107	BONGRAIN	42.000	43.100	41.010	43.100	8656
FR0000061129	BOIRON	22.000	22.000	21.600	21.710	5092
FR0000063935	BONDUELLE	55.290	56.000	55.120	55.310	4477
FR0000054421	BRICORAMA	27.500	27.500	27.500	27.500	500
FR0000075228	BOURSORAMA	6.540	6.540	6.240	6.500	27570
FR0000045528	CRCAM PARIS ET IDF	51.500	51.800	51.410	51.800	327
FR0000053324	COMPAGNIE DES ALPES	22.100	22.190	21.750	22.190	862
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	424.000	436.280	408.000	415.000	13034
FR0000064560	CFCAL BANQUE	48.000	48.000	48.000	48.000	5
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	55.000	55.900	54.010	55.800	717
FR0010309096	CEGEREAL	21.010	21.150	20.900	20.900	2047
FR0000185514	CRCAM NORD DE FRANCE	13.460	13.590	13.430	13.430	1385
FR0000053399	CNIM CONSTRUCTION FRF 10	64.190	64.190	63.500	64.150	156
FR0000074130	NICOX	10.240	10.420	9.810	9.990	367614
NL0000262822	COMPLETEL	33.000	33.000	33.000	33.000	0
FR0010483768	CRCAM BRIE PIC2CCI	12.870	12.870	12.210	12.360	3517
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.600	23.600	23.600	23.600	1
FR0000039620	CARBONE LORRAINE	20.840	21.050	20.800	21.000	13299
FR0000121568	CLUB MEDITERRANEE	9.800	9.850	9.800	9.800	193220
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.940	41.940	39.600	40.500	35245
FR0000032195	DELACHAUX	49.300	49.330	48.110	49.000	1997
FR0000053266	SARTORIUS STED BIO	28.550	29.350	28.500	28.800	5586
FR0000036816	TOUR EIFFEL	25.900	25.920	24.510	25.100	14160
FR0000031023	ELECTRICITE DE STRASBOURG	108.000	109.000	107.500	109.000	360
FR0010204321	ENTREPOSE CONTRACTING	48.600	48.600	47.510	47.510	911
FR0000121147	FAURECIA	7.000	7.060	6.660	6.800	361454
FR0000038259	EUROFINS SCIENTIFIC	40.000	40.180	37.230	37.530	40451
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	39
FR0004527638	EXEL INDUSTRIES A	26.700	27.000	26.500	27.000	1071
FR0000030181	FDL	9.220	9.220	8.820	9.000	701
FR0000064784	FONCIERE FINANCIERE PART	38.900	39.460	38.170	38.170	5992
FR0000050353	LISI (EX GFI INDUSTRIES)	31.800	31.950	31.500	31.950	1686
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.200	10.320	10.000	10.320	7673
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	170
FR0000130338	VALEO	14.450	14.460	13.920	14.060	774757
FR0010304774	BELVEDRE OBSA	36.400	36.400	36.390	36.390	14
FR0000034894	GAUMONT	38.010	38.300	38.010	38.300	10
FR0000032526	GUERBET	111.000	111.500	110.000	111.500	851
FR0000044471	GENERALE DE SANTE	14.710	14.710	14.500	14.710	5185
FR0000065674	STALLERGENES	46.010	46.300	45.600	45.600	12494
FR0010452441	GET SA BS	0.120	0.120	0.110	0.120	3314146
FR0000079600	GAMELOFT	2.720	2.830	2.720	2.820	69846
FR0000120289	GUYENNE GASCOGNE	65.000	65.350	63.240	63.540	4018
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.800	12.990	12.750	12.800	11275
FR0000052870	NORBERT DENTRESSANGLE	34.000	35.500	34.000	35.500	1067
FR0000121881	HAVAS	1.800	1.810	1.740	1.750	1161922
FR0000038531	HF COMPANY	8.560	8.840	8.530	8.600	1159
FR0000035081	ICADE	62.200	62.700	60.940	61.500	67008
FR0000075095	GIFI	34.750	34.750	34.500	34.500	48
FR0000057937	SIIC DE PARIS	175.020	175.020	170.000	170.000	65
FR0000033904	IMS INTERNATIONAL METAL SCE	12.370	12.600	12.200	12.430	34360
FR0000125346	INGENICO	13.710	13.780	13.170	13.700	191015
FR0000050072	INITIATIVE FIN.S.A	55.760	55.760	55.760	55.760	50
FR0000066284	IPO(INST.PART.O.)	48.500	48.990	48.500	48.990	40
FR0000073298	IPSOS	18.050	18.880	17.920	18.810	72548
FR0004024222	INTER PARFUMS	16.100	16.100	15.500	15.630	4090
FR0010386334	KORIAN	17.950	17.950	17.660	17.660	1278
FR0000053142	FAIVELEY	53.970	53.970	53.250	53.500	17261
FR0000053829	LDC	79.900	79.950	79.800	79.950	1850
FR0006864484	LAURENT-PERRIER	49.900	49.900	49.600	49.800	960
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	637900
FR0000038036	GRAND MARNIER	3500.010	3500.010	3500.010	3500.010	1
FR0000032302	MANUTAN INTL	34.880	34.890	34.010	34.500	1655
FR0004063097	MEETIC	19.040	19.040	18.610	18.610	9171
FR0000073975	METROLOGIC GROUP	28.000	28.000	27.300	27.950	77
FR0000038606	MANITOU BF	7.990	7.990	7.550	7.690	22627
FR0010112524	NEXITY	20.650	21.200	20.000	20.840	173258
FR0010240994	NEXTRADIOTV	11.540	11.540	11.000	11.500	529
FR0000184798	ORPEA	32.200	32.750	32.010	32.180	80824
FR0000031684	PARIS-ORLEANS	20.000	20.080	19.700	20.080	213
FR0000053548	GROUPE PARTOUCHE	3.000	3.080	2.990	3.080	2771
FR0000054652	ALES GROUPE	9.700	9.800	9.620	9.800	181
FR0000066755	HAULOTTE GROUP	4.900	5.000	4.900	5.000	17801
FR0000124570	PLASTIC OMNIUM	11.300	11.380	10.740	11.060	2357
FR0000053381	DERICHEBOURG	1.940	2.130	1.940	1.990	893032
CH0032057447	PARIS RE	12.500	12.850	12.500	12.500	736
FR0000060618	RALLYE	19.310	19.670	19.090	19.560	99009
FR0000039091	ROBERTET	74.000	74.000	74.000	74.000	1
FR0004053338	RUE DU COMMERCE	4.130	4.300	4.130	4.260	5129
FR0010479956	RHODIA	5.940	5.990	5.670	5.690	1932906
FR0000072910	GROUPE STERIA	13.000	13.280	12.900	13.040	64361
FR0000052516	VILMORIN & CIE	67.850	67.850	66.440	66.440	11361
FR0000121253	RUBIS	50.660	51.990	50.350	50.710	34043
FR0010208165	SAFT	27.100	27.510	26.610	26.920	118782
FR0000060071	SAMSE	53.000	53.490	52.990	53.490	761
FR0000039109	SECHE ENVIRONNEMENT	47.000	47.290	46.200	46.490	4787
FR0000032658	SYNERGIE	13.400	13.400	13.200	13.350	951
FR0000060402	SECHILIENNE-SIDEC	25.550	26.070	25.260	25.810	77280
FR0010294595	SELOGER.COM	21.000	21.200	20.900	21.100	31258
FR0000120495	SOMFY	126.010	128.050	126.010	128.050	202
FR0004025062	SOITEC SILICON	4.780	4.830	4.640	4.640	575610
FR0000050809	SOPRA GROUP	28.750	28.990	28.480	28.500	14742
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.300	74151
FR0000033318	SUCRIERE PITHIVIERS	536.000	540.000	536.000	540.000	27
FR0010436329	FONCIERE 6 ET 7	11.380	11.380	11.300	11.300	201
FR0000064271	STEF TFE	30.000	31.000	29.900	30.000	1049
FR0010358812	TESFRAN	9.550	9.550	9.550	9.550	1830
FR0000184814	THEOLIA	2.910	2.970	2.860	2.910	96661
FR0000184533	THOMSON	0.800	0.850	0.720	0.740	18286939
FR0000065526	BANQUE TARNEAUD	84.490	84.490	84.490	84.490	0
FR0000054470	UBISOFT ENTERTAIN	16.920	17.040	16.810	16.970	196908
FR0000034548	UNION FIN.FRANCE	25.400	25.420	25.000	25.420	1192
FR0000073041	PIERRE VACANCES	47.000	47.290	46.000	46.300	14247
FR0004186856	VETOQUINOL	16.000	16.000	15.800	15.800	535
FR0000050049	VIEL ET COMPAGNIE	2.610	2.630	2.610	2.630	9426
FR0000044588	PROVIMI	10.950	10.950	10.950	10.950	0
FR0000031577	VIRBAC	58.850	60.300	58.840	59.960	17047
FR0000063364	SEQUANA	4.770	4.990	4.610	4.990	177564
FR0000064602	ACANTHE DEVELOPPEMENT	1.170	1.170	1.150	1.150	49434
FR0010567032	ACCES INDUSTRIE	4.170	4.170	4.100	4.170	743
FR0000053076	ADA	7.910	7.910	7.500	7.500	367
FR0004053932	ADENCLASSIFIEDS	16.750	16.750	16.410	16.690	821
FR0004180537	AKKA TECHNOLOGIES	10.380	10.470	10.380	10.440	491
FR0000062804	ALPHA MOS	3.300	3.450	3.300	3.450	1500
FR0000062978	ADLPARTNER	9.200	9.200	9.200	9.200	101
FR0000033219	ALTAREA	114.040	114.040	114.040	114.040	1
FR0000072167	GROUPE ARES	0.380	0.400	0.350	0.390	1489823
FR0010481960	ARGAN	8.690	8.700	8.550	8.700	361
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.600	3.860	3.590	3.750	2610
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.400	5.440	5.310	5.400	16671
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.600	1.600	1.600	1.600	1
FR0000063737	AUBAY TECHNOLOGY	2.970	3.000	2.780	3.000	40721
FR0000039232	AUREA	5.900	5.900	5.730	5.750	2187
FR0000073827	AURES TECHNOLOGIES	18.500	18.500	18.050	18.170	317
FR0004152874	AVENIR FINANCE	6.000	6.000	6.000	6.000	151
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.330	2.330	2.170	2.260	15966
FR0000066052	AVENIR TELECOM	0.640	0.640	0.620	0.620	68253
FR0000072399	BELIER	3.600	3.600	3.350	3.350	2108
FR0000062341	FIN.ETANG BERRE	8.100	8.100	8.100	8.100	0
FR0000124414	GASCOGNE	22.990	22.990	22.650	22.990	1341
FR0000074072	BIGBEN INTERACTIVE	6.000	6.080	5.800	5.870	12330
FR0010412189	BIGBEN BSA	0.400	0.400	0.330	0.350	452612
FR0000062689	BILLON	0.660	0.660	0.600	0.600	3748
FR0010095596	BIOALLIANCE PHARMA	3.450	3.490	3.320	3.400	116729
FR0000035370	BASTIDE LE CONFORT	8.800	8.950	8.800	8.950	1298
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.860	2.940	2.820	2.890	16639
FR0000078958	BUSINESS ET DECISION	4.300	4.660	4.000	4.100	89552
FR0004027068	BOIZEL CHANOINE	34.760	34.760	34.270	34.690	600
FR0000074254	BOURSE DIRECT	1.120	1.150	1.100	1.140	12382
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.130	0.150	15900
FR0000062788	BARBARA BUI	15.810	15.810	15.500	15.790	251
FR0010266601	BULL REGP	1.990	2.010	1.910	1.910	426941
FR0000061137	BURELLE	50.000	50.000	50.000	50.000	1
FR0000060873	BELVEDERE	44.900	45.000	42.870	44.790	494
FR0010151589	CAFOM	7.450	7.450	5.600	5.800	4334
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.000	42.000	42.000	42.000	370
FR0010127530	CAPELLI	1.550	1.550	1.460	1.490	4028
FR0000072894	CAST	1.560	1.620	1.470	1.620	10771
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	22976
FR0006239109	BOIS SCIER.MANCHE	5.100	5.100	5.100	5.100	10
FR0000044364	CRCAM NORMANDIE SEINE	47.520	48.990	47.000	48.840	1053
FR0000036675	GROUPE CRIT	13.900	13.900	13.700	13.850	5571
FR0004042232	CEREP	2.270	2.280	2.180	2.250	16280
FR0000074247	ACCESS COMMERCE	0.590	0.590	0.580	0.580	28939
FR0000054629	COFIDUR	0.820	0.820	0.810	0.810	11217
FR0000124703	CEGID S.A.	13.500	13.800	13.180	13.800	8540
FR0000060907	CHAUSSERIA	12.500	12.500	12.500	12.500	0
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.990	3.990	3.980	3.980	1512
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.110	0.110	73254
FR0000030611	COMPAGNIE MAROCAINE	14.990	14.990	14.990	14.990	0
FR0000036725	IMMOBETELGEUSE	4.990	4.990	4.990	4.990	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.600	34.700	32.500	33.000	1012
FR0000045551	CRCAM MORBIHAN CCI	26.200	26.800	25.800	26.560	927
FR0004031763	COHERIS	2.270	2.300	2.160	2.280	8531
FR0000071854	COTTIN FRERES	4.020	4.020	4.020	4.020	161
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.000	46.800	46.000	46.000	648
FR0000185506	CRCAM  ATL.VEND.CCI	40.100	40.100	40.100	40.100	48
FR0000130692	CHARGEURS	4.390	4.400	4.000	4.190	43252
FR0010461053	CCI LANGUEDOC	26.000	26.300	26.000	26.300	355
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.400	29.400	29.000	29.000	300
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.390	0.390	0.390	0
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.000	66.100	65.000	66.100	698
FR0000045304	CRCAM TOURAINE CCI	37.000	37.870	34.500	37.870	1219
FR0010540997	CESAR	0.700	0.700	0.610	0.640	208989
FR0000064446	CATERING INTL SERVICES	53.970	53.970	53.010	53.900	491
FR0004031839	CYBERGUN	7.360	7.360	7.360	7.360	1251
FR0000036774	DANE ELEC MEMORY	0.600	0.670	0.600	0.670	69864
FR0000185423	DAMARTEX	11.150	11.150	11.000	11.000	167
FR0004030708	ENCRES DUBUIT	4.620	4.620	4.620	4.620	1
FR0000054132	DELFINGEN	9.190	9.190	8.000	9.000	66
FR0000063224	DIAGNOSTIC MEDICAL	0.490	0.500	0.480	0.500	16550
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.440	1.440	1.440	1.440	0
FR0000076176	DALET	0.640	0.660	0.620	0.660	10150
FR0004152502	DELTA PLUS GROUP	17.750	17.750	17.750	17.750	930
FR0010436584	DREAMNEX	34.000	34.000	33.800	33.800	569
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.500	18.900	18.490	18.900	58
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	164652
FR0000036287	DUC	5.800	5.800	5.800	5.800	0
FR0000073793	DEVOTEAM	13.100	13.380	13.100	13.380	437
FR0000130353	DYNACTION	6.990	7.000	6.750	7.000	2227
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	2392620
FR0000078859	EBIZCUSS.COM	0.800	0.800	0.730	0.740	61452
FR0010099515	ECA	10.390	10.390	10.250	10.350	1299
FR0010490920	EUROPACORP	6.500	6.600	6.330	6.600	4200
FR0000064404	MEDIA 6	4.960	4.960	4.960	4.960	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.500	8.500	8.300	8.300	1507
FR0010701086	EXONHIT THERAP BSA	0.020	0.030	0.020	0.020	184634
FR0004155000	EMME	1.630	1.630	1.630	1.630	0
FR0000075343	EUROMEDIS GROUPE	4.860	4.860	4.550	4.550	4912
FR0000076861	ACTEOS (EX DATATRONIC)	2.210	2.300	2.000	2.170	45278
FR0000038200	EUROSIC	18.780	18.780	18.510	18.510	562
FR0004110310	ESI GROUP	9.200	9.950	9.200	9.700	7567
FR0000035818	ESKER	3.710	3.750	3.710	3.750	851
FR0000072969	ESR	2.060	2.200	1.860	2.160	24376
FR0000054678	EURO RESSOURCES	1.220	1.230	1.200	1.200	9075
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	278.000	278.000	278.000	278.000	7
FR0000064362	FONCIERE ATLAND	64.990	64.990	64.990	64.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	31.060	31.060	31.060	31.060	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.190	3.190	3.190	3.190	1
FR0004042083	AUFEMININ.COM	8.660	8.660	8.660	8.660	259
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.800	7.800	7.800	452
FR0000062671	FINUCHEM	5.810	5.820	5.800	5.820	3031
FR0000074759	FLEURY MICHON	29.360	29.400	29.000	29.400	25
FR0004076891	GROUPE FLO	3.150	3.280	3.050	3.280	32271
FR0000074197	UNION TECH.INFOR.	0.580	0.630	0.580	0.580	39247
FR0010588079	IMMOBILIERE FREY	16.290	16.290	16.290	16.290	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.510	25.990	24.410	25.990	3216
FR0000061566	GECIMED	2.800	2.800	2.800	2.800	4300
FR0000079634	GECI INTERNATIONAL	3.900	4.010	3.550	3.560	254887
FR0010501692	GENERIX	2.150	2.150	2.120	2.130	1542
FR0000035008	COFIGEO (EX GEO FINANCIERE)	169.000	169.000	169.000	169.000	0
FR0004038099	GFI	2.950	2.960	2.890	2.920	38423
FR0000072373	EGIDE	4.850	4.850	4.850	4.850	3
FR0000051831	GROUPE GUILLIN	36.860	36.860	36.850	36.850	7
FR0000045023	GINGER	10.950	11.000	10.900	10.990	762
FR0000044547	CRCAM AQUITAINE	13.750	14.040	13.600	13.600	871
FR0000053449	GPE DIFFUSION PLUS	16.310	16.310	16.310	16.310	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.170	16.270	16.170	16.270	86
FR0000063794	GROUPE SILICOMP	18.030	18.030	18.030	18.030	0
FR0000065971	GRAINES VOLTZ	11.500	11.500	11.500	11.500	50
FR0000072456	GROUPE GO SPORT	11.500	11.850	11.500	11.500	152
FR0000066722	GUILLEMOT	1.280	1.280	1.280	1.280	3001
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	1
FR0000033888	GEVELOT	21.500	21.500	19.350	19.350	638
FR0004052561	HUBWOO.COM	0.370	0.380	0.360	0.370	59250
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	78692
FR0000054231	HIGH CO	6.200	6.200	6.040	6.150	220
FR0000075988	HI MEDIA	3.760	3.820	3.460	3.570	241986
FR0000062168	HOLOGRAM INDUSTRIES	12.150	12.330	12.050	12.060	1872
FR0000051393	IDI	18.150	18.150	18.150	18.150	1
FR0000062184	IDSUD	28.260	28.930	28.260	28.930	157
FR0010690099	ATARI BSA 31/12/12	2.910	3.000	2.910	3.000	14
FR0004031649	INFOVISTA	2.320	2.420	2.300	2.370	21900
FR0000030827	IGE + XAO	21.520	21.520	21.500	21.500	7010
FR0000033243	IMMOBILIERE DASSAULT	18.900	18.900	18.900	18.900	51
FR0000036105	AFFINE	13.900	13.900	13.650	13.900	1321
FR0010341032	FONCIERE INEA	31.700	31.700	31.700	31.700	10
FR0000071797	INFOTEL	39.500	39.500	39.500	39.500	146
FR0000066219	INDLE FIN.ENTREPRISES	37.510	37.510	37.510	37.510	263
FR0000064297	INNELEC MULTIMEDIA	12.700	12.700	12.450	12.450	724
FR0010332049	SIICINVEST	1.350	1.350	1.350	1.350	1750
FR0010331421	INNATE PHARMA	1.800	1.840	1.760	1.840	17192
FR0004026151	ITESOFT	2.200	2.200	2.200	2.200	201
FR0000072597	IT LINK	3.090	3.200	3.080	3.200	934
FR0000073843	ITS GROUP	4.480	4.480	4.350	4.350	231
FR0000038747	JACQUET METALS	37.190	37.190	35.650	36.740	529
FR0000053043	JEANJEAN	14.460	14.460	14.300	14.300	2326
FR0000182479	ARCHOS	3.270	3.630	3.270	3.550	39259
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.980	6.990	6.760	6.990	132
FR0004029411	KEYRUS	0.960	0.970	0.860	0.870	84728
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	3.000	3.000	3.000	3.000	1
FR0010404780	KLEMURS	11.340	11.340	11.060	11.060	376
FR0000066607	LACROIX SA	13.510	13.820	13.300	13.300	1863
FR0000035263	LAFUMA	8.890	8.900	8.890	8.900	84
FR0000032278	AVIATION LATECOERE	4.150	4.280	4.150	4.230	7540
FR0000121295	LEBON	66.800	66.800	66.800	66.800	54
FR0004036036	SOLUCOM	14.000	14.180	13.980	14.000	5686
FR0000075442	LDLC COM	3.170	3.170	3.170	3.170	451
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	25
FR0004156297	LINEDATA SERVICES	5.740	5.740	5.660	5.670	6993
FR0004170017	LE NOBLE AGE	15.120	15.250	15.120	15.250	1414
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.360	4.490	4.310	4.480	5890
FR0000065484	LECTRA	2.260	2.270	2.180	2.270	152444
FR0000053837	ALTAMIR AMBOISE	2.520	2.780	2.520	2.580	102513
FR0010762146	TANNEUR DS	1.640	1.950	1.600	1.900	24118
FR0000075673	LE TANNEUR	2.580	2.580	2.300	2.390	23378
FR0004155885	VALTECH	0.240	0.250	0.230	0.240	143757
FR0000054686	LVL MEDICAL GROUPE	14.190	14.190	14.050	14.180	1691
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.490	1.490	1.490	1
FR0010060665	MODELABS GROUP	1.210	1.240	1.160	1.190	162932
FR0000052623	MEDASYS	1.050	1.070	1.050	1.050	3200
FR0010298620	MEMSCAP REGPT	2.240	2.330	2.190	2.230	9245
FR0004177046	METABOLIC EXPLORER	5.800	5.860	5.730	5.810	16945
FR0004159473	MAISONS FRANCE CONFORT	21.450	21.600	21.300	21.500	18561
FR0000053027	MGI COUTIER	8.980	8.980	8.980	8.980	120
FR0000044380	MILLIMAGES	0.450	0.470	0.450	0.470	3950
FR0000066177	MINES LUCETTE	7.960	7.990	7.960	7.990	176
FR0000037046	MONTUPET SA	3.790	3.900	3.760	3.900	4696
FR0004034320	MR BRICOLAGE	12.610	12.610	12.200	12.450	1226
FR0000060196	MRM	9.450	9.450	9.450	9.450	1
FR0004061513	INDEX MULTIMEDIA	2.150	2.440	1.650	1.670	45861
FR0000077570	MICROPOLE-UNIVERS	0.610	0.620	0.600	0.600	34128
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.400	1.320	1.330	39960
FR0006626032	NORTENE	2.600	2.600	2.600	2.600	0
FR0010698217	ANOVO	4.900	5.320	4.800	5.250	29856
FR0004050250	NEURONES	5.700	5.830	5.670	5.830	12776
FR0000054694	NATUREX	23.990	24.000	23.900	23.900	950
FR0004154060	NETGEM	1.830	1.830	1.770	1.810	9426
FR0010428771	OL GROUPE	7.510	7.900	7.450	7.600	2325
FR0004500106	SOLVING INTERNATIONAL	1.640	1.640	1.590	1.640	3951
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.910	5.980	3023
FR0000038945	OFI PRIV EQU CAP	5.870	5.870	5.870	5.870	151
FR0004050300	GROUPE OPEN	6.200	6.250	6.150	6.250	28464
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	461
LU0122624777	ORCO PROPERTY GROUP	6.650	6.670	6.150	6.190	52649
FR0000054611	ORGASYNTH	11.850	11.850	11.850	11.850	650
FR0000060535	FIDUCIAL REAL ESTATE	45.240	45.240	45.240	45.240	1
FR0004044337	OSIATIS	1.840	1.870	1.800	1.860	5432
FR0000072621	AUSY	14.060	14.900	13.920	13.920	2081
FR0010759530	OVERLAP GROUPE	5.100	5.200	5.100	5.200	41
FR0004051530	OVERLAP GROUPE	0.900	0.900	0.900	0.900	141
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	101582
FR0010489815	OXYMETAL BS1209	0.060	0.060	0.060	0.060	0
FR0000063018	OXYMETAL	3.650	3.650	3.610	3.610	288
FR0010263202	PAREF	38.020	38.020	38.020	38.020	1
FR0004038263	PARROT	7.500	7.590	7.410	7.410	14191
FR0000053514	PCAS	2.000	2.150	2.000	2.150	7285
FR0000061608	PISCINES DESJOYAUX	4.370	4.470	4.370	4.470	252
FR0000061459	GERARD PERRIER INDUSTRIE	23.150	23.270	23.100	23.270	217
FR0000077687	PHARMAGEST INTER.	38.100	38.150	38.000	38.000	685
FR0010193052	PONCIN YACHTS	1.100	1.100	1.070	1.100	2972
FR0000074783	ARTPRICE COM	6.320	6.320	6.110	6.110	7023
FR0004044600	PRISMAFLEX  INTL	6.730	7.000	6.150	6.850	17838
FR0000038465	PASSAT	4.330	4.400	4.000	4.170	13915
FR0000060329	PSB INDUSTRIES	15.960	15.960	15.800	15.800	495
FR0000062721	PARSYS	2.550	2.550	2.510	2.510	1706
FR0000065278	PUBLIC SYSTEME	6.160	6.170	6.100	6.170	121
FR0000051377	PLASTIVALOIRE	12.590	12.590	12.280	12.280	101
FR0000038242	QUANTEL	3.590	3.590	3.500	3.500	150
FR0004109197	SYSTRAN	0.830	0.830	0.830	0.830	0
FR0000037640	ROUGIER S.A.	26.660	27.090	26.290	26.660	433
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.180	0.180	0.180	122442
FR0000075954	RIBER	1.030	1.030	1.000	1.030	6867
FR0000050320	RADIALL	40.000	40.000	39.290	39.290	284
FR0010542647	RISC GROUP	0.440	0.440	0.430	0.440	60370
FR0000120388	RECYLEX	6.750	6.960	6.600	6.890	77882
FR0000060121	SABETON	11.400	11.400	11.400	11.400	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.250	22.310	21.250	22.310	153
FR0000052854	SYSTAR	2.080	2.080	2.080	2.080	730
FR0000052680	OENEO (EX SABATE DIOSOS)	1.260	1.280	1.230	1.260	31751
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	60618
FR0000064511	SCHAEFFER DUFOUR	13.630	13.630	13.630	13.630	0
FR0000052839	SECURIDEV	19.190	19.190	18.140	18.500	1661
FR0000066094	SDR BRETAGNE	1.460	1.460	1.430	1.430	1340
FR0000065765	VISIODENT	2.320	2.360	2.300	2.360	12582
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.690	13.690	13.550	13.550	5767
FR0010304329	FONCIERE PARIS FRANCE	86.890	86.890	85.000	86.350	71
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.420	4.420	4.390	4.420	1701
FR0000036857	INTLE PLANT.HEVEAS	26.900	27.850	26.300	26.500	6276
FR0000060170	SIRAGA	16.000	16.000	16.000	16.000	32
FR0000061582	SIPAREX CROISSANCE	12.900	13.100	12.900	13.010	494
FR0004016699	SMTPC	24.550	24.550	24.400	24.550	323
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	9.500	10.130	756
FR0000065864	SOGECLAIR	13.800	13.800	13.800	13.800	1
FR0000131732	SPIR COMMUNICATION	16.500	16.550	15.500	16.000	4189
FR0004031292	FONCIERE SEPRIC	6.250	6.250	6.250	6.250	101
FR0004045540	SQLI	1.060	1.210	1.050	1.090	523723
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	0
FR0004180578	SWORD GROUP	17.500	17.500	16.550	16.550	8212
FR0007317813	CS (COMMUNICATION & SYSTEMES)	10.400	10.500	10.000	10.210	6056
FR0000124356	SALVEPAR	57.000	57.000	53.970	56.450	211
FR0004005924	AEDIAN	3.200	3.200	3.200	3.200	1
FR0000035743	ETAM DEVELOPPEMENT	13.120	13.130	12.300	13.130	12294
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	260
FR0010407049	TERRES	9.200	9.200	9.040	9.040	651
FR0004529147	TESSI	39.000	39.000	38.300	38.300	1360
FR0000071904	TONN.FRANCOIS FRES	28.290	28.590	28.290	28.500	184
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	16
FR0000061111	THERMADOR GROUPE	82.870	83.000	81.510	81.510	88
FR0010494252	TEAM PARTNERS GROUP	0.950	0.950	0.950	0.950	801
FR0000066482	TIPIAK	48.900	48.910	48.900	48.910	11
FR0000071763	TELEC.RESEAUX SCES	2.300	2.400	2.090	2.250	38197
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	50
FR0005175080	TRANSGENE	18.200	18.250	16.550	16.620	43810
FR0000039240	TOUPARGEL	16.450	16.550	16.450	16.550	170
FR0000033003	TOUAX	20.050	20.290	20.000	20.110	11077
FR0005691656	TRIGANO	9.650	9.800	9.400	9.400	45292
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.360	1.400	1.330	1.390	46613
FR0000079980	ULRIC DE VARENS	5.300	5.300	5.300	5.300	1
FR0000066771	UMANIS	0.550	0.550	0.530	0.540	6617
FR0000077158	VET AFFAIRES	13.790	13.890	13.500	13.500	783
FR0010340406	GROUPE VIAL	3.750	4.400	3.700	4.270	29753
FR0004056851	VIVALIS	8.730	8.730	8.350	8.440	19387
FR0000066540	VM MATERIAUX	42.340	42.340	41.510	42.250	266
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.500	27.600	27.100	27.500	1021
FR0004034072	XILAM ANIMATION	1.840	2.470	1.780	2.450	105785
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.930	3.930	3.830	3.930	9746
FR0010478248	ATARI	4.470	4.470	4.250	4.360	16678
FR0003500008	CAC 40	3224.280	3247.760	3209.810	3213.950	2172
QS0011018007	Arospatiale et Dfense	477.430	481.000	477.430	481.000	0
QS0011018197	Automobiles et quipementiers	522.260	522.260	514.980	514.980	0
QS0011018023	Banques	540.980	540.980	528.570	528.570	0
QS0011018205	Boissons	792.750	792.750	784.630	784.630	0
QS0011017637	Matriaux de base	1278.080	1284.850	1278.080	1284.850	0
QS0011017686	Biens de consommation	760.020	760.020	758.940	758.940	0
QS0011017991	Bt et matriaux de constr.	768.440	768.440	764.740	764.740	0
QS0011017736	Services aux consommateurs	672.540	672.540	671.790	671.790	0
QS0011018072	Electronique et quipmts lec	789.180	791.350	789.180	791.350	0
QS0011017819	Distribution - Alimentation et	798.840	799.730	798.840	799.730	0
QS0011017801	Socits Financires	579.480	579.480	569.780	569.780	0
QS0011017900	Tlcommunications	767.850	767.850	764.720	764.720	0
QS0011018221	Agro-alimentaire	843.380	854.620	843.380	854.620	0
QS0011018114	Finances - Gnral	729.770	739.870	729.770	739.870	0
QS0011017835	Distributeurs gnralistes	673.090	673.090	668.350	668.350	0
QS0011017983	Gaz, eau et services multiples	969.920	969.920	966.420	966.420	0
QS0011017702	Sant	714.470	720.900	714.470	720.900	0
QS0011018296	CAC H. C. EQ. & S.	1004.160	1004.160	1003.410	1003.410	0
QS0011018247	Produits mnagers	700.810	700.810	689.220	689.220	0
QS0011018106	Ingnierie industrielle	1357.970	1358.390	1357.970	1358.390	0
QS0011017652	Industries	766.600	766.600	766.560	766.560	0
QS0011018130	Transport industriel	890.840	904.370	890.840	904.370	0
QS0011018254	Equipements de loisirs	339.460	339.460	337.920	337.920	0
QS0011017868	Mdias et publicit	602.230	603.440	602.230	603.440	0
QS0011018031	Assurances - non vie	584.010	584.010	576.150	576.150	0
QS0011017603	Ptrole & Gaz	756.940	756.940	755.830	755.830	0
QS0011017843	Prod. de Ptrole et de Gaz	755.510	755.510	754.920	754.920	0
QS0011018312	CAC PHARMA. & BIO.	680.260	687.640	680.260	687.640	0
QS0011018270	Articles personnels	895.760	896.320	895.760	896.320	0
QS0011018098	Immobilier	908.810	908.810	907.820	907.820	0
QS0011018239	Logiciels et services informat	709.430	712.570	709.430	712.570	0
QS0011018163	CAC Sup. Services	477.280	478.470	477.280	478.470	0
QS0011017827	Technologie	453.380	453.820	453.380	453.820	0
QS0011017769	Tlcommunications	767.850	767.850	764.720	764.720	0
QS0011018262	Matriel et quipements destin	322.070	322.070	321.300	321.300	0
QS0011017884	Voyages et loisirs.	729.090	729.090	720.270	720.270	0
QS0011017785	Services aux collectivits	982.580	982.580	979.650	979.650	0
FR0003999481	INDICE GEN.SBF120	2340.020	2355.550	2328.840	2332.010	0
FR0003999499	INDICE GEN.SBF250	2287.490	2287.490	2280.070	2280.070	0
FR0003999473	INDICE GEN.SBF80	3755.070	3765.140	3729.260	3736.750	0
FR0003501980	IT.CAC	661.950	662.520	661.950	662.520	0
QS0010982260	EASY EPRA EUR INAV	125.810	126.410	124.870	126.110	0
QS0011020227	ISH.FTSE/EPRA VLI	17.250	17.350	17.140	17.310	0
QS0010989141	INDICE ALL SHARE	3342.730	3342.730	3333.320	3333.320	0
QS0010989091	CAC IT20	2707.530	2730.530	2691.770	2710.680	0
QS0010989117	CAC MID 100	4900.610	4910.180	4867.220	4882.320	0
QS0010989109	CAC NEXT 20	3867.660	3883.380	3836.080	3858.310	0
QS0010989125	CAC SMALL 90	4885.130	4885.130	4836.840	4836.840	0
QS0010989133	 CAC MID & SMALL 190	4920.570	4920.570	4899.000	4899.000	0
IT0003128367	ENEL	3.680	3.710	3.650	3.680	68971940
IT0003132476	ENI	17.500	17.750	17.410	17.500	20811910
IT0000062072	GENERALI	15.140	15.290	14.990	15.140	4748477
IT0000072618	INTESA SANPAOLO	2.340	2.390	2.320	2.340	45626301
IT0003497168	TELECOM ITALIA	0.940	0.950	0.930	0.940	72369009
NL0000303709	AEGON	4.370	4.390	4.080	4.200	16002429
NL0000303600	ING GROEP	7.400	7.470	7.020	7.080	18080136
NL0000009538	PHILIPS KON	13.280	13.400	13.060	13.240	3212789
NL0000009355	UNILEVER	17.570	17.850	17.450	17.590	5394958
DE0005151005	BASF SE O.N.	30.800	30.900	30.330	30.440	4545041
DE0005752000	BAYER AG O.N.	40.250	40.330	39.860	40.050	2468948
DE0007100000	DAIMLER AG NA O.N.	26.130	26.190	25.260	25.850	5927219
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.900	58.170	55.260	57.710	1348203
DE0005140008	DEUTSCHE BANK AG NA O.N.	44.790	45.400	43.760	44.720	6325263
DE0005557508	DT.TELEKOM AG NA	7.970	8.060	7.960	7.970	15676996
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.600	94.650	92.600	92.780	743060
DE0007037129	RWE AG ST O.N.	57.690	57.720	57.130	57.270	1394462
DE0007164600	SAP AG O.N.	29.140	29.540	29.000	29.070	3068518
DE0007236101	SIEMENS AG NA	51.850	52.110	51.100	51.900	3149677
DE0007664005	VOLKSWAGEN AG ST O.N.	236.070	241.110	231.110	233.450	266449
BE0003801181	FORTIS	2.420	2.430	2.320	2.350	25025307
ES0113211835	BBVA	8.640	8.690	8.510	8.510	40945838
ES0144580Y14	IBERDROLA	5.970	6.020	5.890	5.910	83989005
ES0173516115	REPSOL YPF	16.230	16.460	16.100	16.190	11944853
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.940	8.000	7.870	7.900	70332565
ES0178430E18	TELEFONICA	15.360	15.420	15.260	15.340	47096013
FR0000078875	RICHEL SERRES FRA.	4.410	4.410	4.390	4.390	1151
FR0000075699	ACADOMIA	17.350	17.350	17.350	17.350	0
FR0010002196	ADMEA	1.090	1.090	1.090	1.090	0
FR0010047928	ALTERGAZ	17.990	17.990	17.990	17.990	2072
FR0010436170	BATLA MINERALS	6.480	6.480	6.480	6.480	542
FR0010294462	BIONERSIS	4.100	4.100	4.100	4.100	2000
FR0006205019	LOMBARD ET MEDOT	9.980	9.980	9.980	9.980	0
FR0000076275	CALYSTENE	1.220	1.220	1.220	1.220	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	30
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	30
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.050	57.050	57.050	57.050	175
FR0000077828	CONSORT NT	6.730	6.730	6.730	6.730	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	270.000	270.000	270.000	270.000	8
HK0000043510	CHINA SUPER POWER	7.000	7.000	7.000	7.000	135
FR0000053308	DEBUSCHERE	5.850	5.850	5.850	5.850	270
ZAE000058723	DRDGOLD	0.590	0.590	0.590	0.590	0
FR0000071995	EDIP	0.250	0.250	0.250	0.250	0
FR0007200100	EAUX DE ROYAN	182.000	182.000	182.000	182.000	76
FR0000053415	GAI (EX.EFE EDITION FORMATION)	120.000	120.000	120.000	120.000	136
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	200
FR0010465534	EO2	5.230	5.230	5.230	5.230	140
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	647
FR0000044810	EUROPLASMA	2.220	2.220	2.220	2.220	4800
FR0010627760	FACILASOL GROUP	7.760	7.760	7.760	7.760	0
FR0010071530	FERCO DEVELOPPEMENT	3.200	3.200	3.200	3.200	0
FR0010487272	FINAXO	8.900	8.900	8.900	8.900	55
FR0000078750	GROUPE COPLAN	6.120	6.120	6.120	6.120	1
FR0000057945	GEOREX PROV.REGPT	2.280	2.280	2.280	2.280	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.100	3.100	3.100	3.100	8115
FR0000077562	HIOLLE INDUSTRIES	8.950	9.180	8.950	9.180	330
FR0005843125	HYDRO-EXPLOITATIONS	70.000	70.000	70.000	70.000	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.110	0.110	0.110	0.110	0
FR0010680033	JSA TECHNOLOGY	5.200	5.200	5.200	5.200	0
FR0010535849	STRATEGECO SOLAR	4.550	4.550	4.550	4.550	0
FR0000034779	LECTEURS MONDE	4.500	4.500	4.500	4.500	70
FR0010581363	MOBILEGOV	12.500	12.500	12.500	12.500	395
FR0000074262	MORIA NOM.	33.900	33.900	33.900	33.900	0
FR0004157543	NEOCOM MULTIMEDIA	2.900	2.900	2.900	2.900	520
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	100
FR0010500363	MIGUET ET ASSOCIES	0.750	0.750	0.750	0.750	1125
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	14
FR0010176115	OLMIX	1.350	1.350	1.350	1.350	0
FR0010563627	ONEMEDIA FRANCE	0.550	0.550	0.550	0.550	470
FR0010609206	OREGE	1.500	1.500	1.500	1.500	0
FR0000077992	PACTE NOVATION	2.300	2.300	2.300	2.300	50
FR0005965092	PASSAGE JOUFFROY	3990.000	3990.000	3990.000	3990.000	4
FR0010263335	PC30	33.000	33.000	33.000	33.000	116
FR0000030769	PLACOPLATRE	456.010	456.010	456.010	456.010	2
FR0010355057	PROWEBCE	13.940	13.940	13.940	13.940	1
FR0004155174	NOVAMEX	5.050	5.050	5.050	5.050	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	2.860	2.860	2.860	2.860	4780
FR0010557793	SMARTQUANTUM	2.300	2.300	2.300	2.300	1474
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	15680
FR0010757377	SOLABIOS	14.000	14.000	14.000	14.000	2810
FR0010480533	SOLIA	13.000	13.000	13.000	13.000	0
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	1109
FR0010387324	THOMAS FLEURS	3.800	3.800	3.800	3.800	20
FR0010550137	EASY THERM	12.000	12.000	12.000	12.000	600
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	2000
FR0010383877	TTI	6.380	6.380	6.380	6.380	0
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	4578
FR0010302224	VOLTALIA	5.000	5.000	5.000	5.000	7129
FR0000184822	WT TRADER	3.060	3.060	3.060	3.060	2
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	9000
FR0010485516	ZETA BIOTECH	1.650	1.650	1.650	1.650	12301
FR0010312124	LYXOR ASIA PA EXJ	23.080	23.250	23.050	23.230	33697
FR0010464446	LYXOR SOUTH AFRICA	18.460	18.550	18.410	18.450	1950
FR0010204081	LYXOR ETF CHINA	99.620	100.770	99.220	99.740	43959
FR0010344630	LYXOR AUTO PARTS	22.170	22.170	22.010	22.010	20000
FR0010411876	SGAMETF BEAR CAC 40	76.550	76.630	75.910	76.630	7749
FR0010345371	LYXOR BANKS	18.570	18.810	18.440	18.510	94807
FR0010345389	LYXOR BA RESSOURCE	36.650	37.180	36.300	36.820	28944
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.590	56.680	56.310	56.680	9360
FR0010389205	LYXOR ESTOXX 50 BW	11.020	11.020	10.960	10.960	0
FR0010411884	SGAMETF XBEAR CAC 40	82.000	82.740	80.750	82.380	309203
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.450	61.760	60.340	61.620	143550
FR0007080973	CASAM ETF CAC 40	33.590	33.780	33.500	33.530	44253
FR0007052782	LYXOR CAC 40	33.560	33.790	33.420	33.490	662205
LU0252635023	LYXOR ETFDAXPLUSCO	42.010	42.650	42.000	42.290	175
FR0010204073	LYXOR EST EUROPE	13.960	14.190	13.870	14.090	210494
FR0010345470	LYXOR CHEMICALS	36.030	36.030	35.970	35.970	700
LU0230484932	EASYETF GSNE	144.080	144.300	143.310	143.310	0
FR0010270033	LYXOR COMMO CRB	18.000	18.250	18.000	18.170	42789
FR0010346205	LYXOR COMMO CRB NE	14.430	14.500	14.300	14.400	16035
FR0010510800	LYX.ETF EUROCASH	105.530	105.540	105.530	105.530	183137
FR0010345504	LYXOR CO MATERIALS	22.390	22.470	22.300	22.370	28620
LU0246046329	EASYETF GSUL ENERG	180.010	180.010	179.720	179.720	0
LU0252633754	LYXOR ETF DAX	48.180	48.590	48.120	48.230	313147
FR0007056841	LYXOR DJIA	63.360	63.510	63.130	63.130	29747
FR0010150458	EASYETF CAC 40	33.560	33.730	33.460	33.490	62672
FR0010481127	LYXOR EUROMTS CBA	108.780	109.020	108.780	108.860	137
LU0192223062	EASY FTSE EPR EURO	125.920	127.380	125.920	126.200	718
LU0246033426	EASYETF EPRA EUROP	97.440	98.440	97.440	98.440	0
FR0000001885	TRACKS MSCI EUROPE	85.980	86.360	85.490	85.800	8652
FR0010129072	EASY EURO ST 50 B	28.170	28.300	28.050	28.050	3484
FR0000973588	EASYETF EURO ST 50	2.870	2.870	2.870	2.870	0
FR0010148858	EASY ST50 EUROPE B	24.450	24.460	24.410	24.410	2621
FR0000973604	EASYETF ST50 EUROP	2.530	2.550	2.520	2.530	198000
FR0000973596	EASYETF GLO TIT 50	15.350	15.350	15.250	15.250	121
FR0010230516	EASYETF EURO STOXX	25.180	25.200	25.080	25.140	18600
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4286.080	4286.080	4277.500	4277.500	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.320	42.320	42.200	42.200	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4132.950	4132.950	4118.820	4118.820	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.790	40.790	40.700	40.700	1
FR0010345363	LYXOR FINANCIAL SV	21.440	21.570	21.410	21.570	10
FR0010344861	LYXOR FOOD BEVERAG	23.770	24.030	23.730	23.910	211912
LU0155367302	UBSETF B E STOXX50	24993.210	25003.750	24993.210	25003.750	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.460	33.460	33.390	33.390	3
FR0010405431	LYXOR ETF GREECE	6.320	6.350	6.280	6.350	20450
FR0010168765	LYXOR MSCI GROWTH	60.890	61.120	60.610	60.610	23400
DE0002635299	ISHARES DIVDEND EU	12.450	12.490	12.430	12.490	0
DE0002635307	ISHARES STOXX 600	21.180	21.190	21.120	21.190	0
DE0005933931	ISHARES DAX 30	45.640	45.790	45.640	45.690	62714
DE0005933956	ISHARES DJEURSTX50	24.800	24.910	24.710	24.710	55000
DE0002635265	ISHARES PFANDBRIEF	105.660	105.720	105.660	105.720	0
DE0005933980	ISHARES E 200 LARG	22.710	22.740	22.670	22.740	0
DE0005933998	ISHARES E 200 MID	19.400	19.440	19.310	19.440	0
DE0005933949	ISHARES DJSTOXX50	21.650	21.650	21.590	21.590	0
FR0010344879	LYXOR HEALTH CARE	31.880	32.060	31.770	31.780	224048
FR0010361675	LYXOR ETF HSI	16.860	17.110	16.830	16.900	37944
IE0032077012	PowerShares EQQQ Fund	25.990	25.990	25.910	25.960	450
FR0010344887	LYXOR IND GOODS SV	19.900	20.100	19.840	20.040	2800
FR0010361683	LYXOR MSCI INDIA	8.860	9.020	8.860	8.960	106938
FR0010344903	LYXOR INSURANCE	12.820	12.820	12.740	12.790	20015
FR0010276964	EASYETF IBOXX LONG	166.580	166.580	166.580	166.580	0
FR0010276949	EASYETF IBOXX GLOB	159.700	159.730	159.590	159.690	1795
FR0010276923	EASYETF IBOXX SHOR	150.090	150.170	150.090	150.170	0
FR0010476515	JPMORGAN GBI EMU	110.090	110.320	110.080	110.080	219
FR0010245514	LYXOR ETF JAPAN	69.220	69.230	68.670	68.980	18943
FR0010361691	LYX.ETF MSCI KOREA	22.100	22.100	21.890	21.890	12195
FR0010239186	SGAMETF LEVERAGED CAC 40	16.930	17.160	16.730	16.830	522593
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.080	15.080	14.710	14.710	9429
FR0010429068	LYXOR EM MARKETS	5.600	5.630	5.550	5.600	168409
FR0010413518	SGAMETF LPX50	4.520	4.520	4.500	4.500	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.320	10.450	10.320	10.450	8115
FR0010410266	LYXOR LAT AMERICA	22.210	22.530	22.040	22.220	3058
LU0252634307	LYXOR ETF LEVDAX	26.750	27.060	26.540	26.630	174631
FR0010468983	LYXOR LEVSTOXX50	13.430	13.610	13.370	13.380	41143
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.560	13.780	13.500	13.520	71009
FR0010397554	LYX ETF MSCI MALA	8.190	8.210	8.190	8.200	1600
FR0010344929	LYXOR MEDIA	13.290	13.320	13.270	13.300	3000
FR0010261198	LYXOR ETF MSCI EU	75.180	75.480	74.960	75.170	26222
FR0007085501	LYXOR ETF MSCI EMU	30.630	30.760	30.500	30.510	16505
FR0007075494	LYXOR TITANS 50	14.230	14.380	14.230	14.330	10927
FR0010168773	LYXOR MSCI SMALL	118.940	119.450	118.270	118.760	2674
FR0007054358	LYXOR EURO STOXX50	25.210	25.400	25.120	25.150	1184305
FR0010222224	LYXOR MTS 1-3Y	114.210	114.300	114.210	114.300	11124
FR0010037234	LYXOR MTS 3-5Y	123.060	123.130	122.650	123.110	5682
FR0010411413	LYXOREUROMTS 5-7Y	114.170	114.190	114.110	114.190	50885
FR0010411439	LYXOR EUROMTS7-10Y	112.880	112.880	112.710	112.780	10456
FR0010037242	LYXOR MTS 10-15Y	126.660	126.660	126.410	126.490	150336
FR0010481093	LYXOR EUROMTS 15+Y	109.990	110.820	109.680	109.690	1420
FR0010174292	LYXOR INFLATION	111.540	111.540	110.700	110.740	11011
FR0010028860	LYXOR MTS GLOBAL	125.490	125.570	125.480	125.570	93504
FR0010344960	LYXOR OIL AND GAS	31.070	31.200	30.910	30.970	120000
FR0010344978	LYXOR PERS GOODS	26.050	26.210	26.000	26.140	1500
FR0010407197	LYXOR ETF PRIVEX	3.050	3.050	3.010	3.030	3869
FR0010400770	LYXETF RAFI EUR	37.260	37.260	37.040	37.220	10000
FR0010400788	LYX ETF RAFI EUZ	39.550	39.550	39.250	39.320	10000
FR0010408799	LYXOR ETF BRAZIL	18.860	19.130	18.690	18.880	41531
FR0010400796	LYXETF RAFI JPN	27.040	27.070	27.000	27.000	0
FR0010344986	LYXOR RETAIL	21.600	21.740	21.600	21.690	19900
FR0010400804	LYXETF RAFI US	28.100	28.110	28.030	28.030	40
FR0010326140	LYXOR ETF RUSSIA	21.420	21.820	21.220	21.430	79409
FR0010378604	LYXOR STOXX DIV 30	12.450	12.480	12.420	12.480	200
FR0010149880	TRACKS EU SM.CAP	65.930	65.930	65.590	65.590	0
IE0031091428	CASAM ETF SP Eu350	105.850	106.000	105.660	105.890	340
IE0031091642	CASAM ETF SP Euro	116.910	116.910	116.610	116.690	0
FR0000001695	TRACKS MSCI TECHNO	23.660	23.660	23.660	23.660	208
FR0000001810	TRACKS MSCI ENERGY	79.870	80.410	79.870	80.090	10446
FR0000001794	TRACKS MSCI MAT	91.050	91.050	91.050	91.050	258
FR0000001778	TRACKS MSCI INDUST	58.320	58.320	58.320	58.320	179
FR0000001745	TRACKS MSCI CO.ST	58.100	58.440	58.100	58.440	404
FR0000001687	TRACKS MSCI TELCOM	32.110	32.110	32.100	32.100	837
FR0000001646	TRACKS MSCI UTIL	67.490	67.670	67.490	67.670	302
FR0000001752	TRACKS MSCI CO.DI	34.860	34.860	34.860	34.860	395
FR0000001737	TRACKS MSCI HLT	43.700	43.700	43.700	43.700	304
FR0000001703	TRACKS MSCI FINANC	31.050	31.270	30.870	31.120	3667
FR0010018333	EASYETF EURO AUTO	239.690	239.690	238.200	238.200	0
FR0007068077	EASYETF EURO BANK	214.920	217.830	213.580	213.790	46
FR0010018341	EASYETF EURO CONST	263.380	263.380	262.600	263.270	0
FR0007068085	EASYETF EURO ENERG	379.440	379.440	377.730	377.730	0
FR0007068093	EASYETF EURO HLTH	406.730	406.730	402.250	402.250	0
FR0007068101	EASYETF EURO INSUR	161.500	161.500	157.190	157.630	132
FR0007068051	EASYETF EURO MEDIA	150.630	150.630	150.440	150.620	0
FR0007068069	EASYETF EURO TECHN	218.200	218.200	217.860	217.980	0
FR0007068044	EASYETF EURO TELEC	432.750	432.750	432.410	432.410	65
FR0007068036	EASYETF EURO UTIL	428.000	429.640	428.000	429.640	26
FR0007068028	EASYETF ASPI EURO	67.160	67.160	66.980	66.980	0
FR0010344812	LYXOR TELECOMMUNIC	22.310	22.520	22.310	22.460	61903
FR0010398719	LYX MSCI THAILAND	5.440	5.460	5.420	5.420	100
FR0010344796	LYXOR TECHNOLOGY	17.470	17.600	17.460	17.540	12507
FR0010344838	LYXOR TRAVEL & LEI	9.780	9.780	9.730	9.780	0
FR0010326256	LYXOR ETF TURKEY	28.160	28.240	28.020	28.020	9940
FR0010444786	LYXOR ETF MSCI TW	5.050	5.050	5.000	5.000	100200
FR0010296061	LYXOR ETF MSCI USA	64.160	64.270	64.130	64.140	1243
FR0007063177	LYXOR ETF NASD 100	4.240	4.260	4.220	4.250	197559
FR0010344853	LYXOR UTILITIES	31.460	31.630	31.460	31.470	80400
FR0010168781	LYXOR MSCI VALUE	94.070	94.490	93.640	93.880	4030
FR0010540690	LYXOR ETF WISE QS	5.740	5.740	5.720	5.740	0
FR0010315770	LYXOR MSCI WORLD	71.310	71.310	70.930	70.930	48957
LU0292106241	DBX SHRTDAX	82.610	82.700	82.550	82.550	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	22.070	22.070	21.840	21.840	50
FR0010718841	CASAM ETF EONIA	1384.050	1384.070	1384.050	1384.050	2658
FR0010737544	LYX ETF EUR CORPBD	105.380	105.500	105.330	105.330	304
LU0322249037	DBX SX BNKS ST	41.660	41.780	41.660	41.700	0
LU0322250043	DBX SX TECH ST	30.250	30.310	30.220	30.220	0
LU0328474803	DBX ASX 200	15.500	15.620	15.470	15.620	5000
LU0322249466	DBX SX HCRE ST	50.400	50.580	50.400	50.580	0
LU0328473581	DBX FTSE100 ST	14.100	14.170	14.100	14.170	0
LU0322250126	DBX SX TLCO ST	36.120	36.120	35.920	35.920	0
LU0292101796	DBX DJS OIL	53.610	53.610	53.360	53.370	0
LU0322249623	DBX SX O&G ST	28.880	29.080	28.880	29.080	0
LU0322248658	DBX RUSS 2000	47.160	47.160	47.120	47.160	0
LU0292103651	DBX DJS BANK	33.060	33.090	32.970	33.030	152
LU0380865021	DBX DJES50 1C	25.280	25.280	25.210	25.210	0
LU0322251520	DBX S&P 500 SH	48.710	48.740	48.430	48.430	0
LU0328475792	DBX DJS600	33.660	33.660	33.660	33.660	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.330	44.350	44.150	44.150	5000
FR0010717124	CASAM ETF SH CAC	76.660	76.850	76.660	76.850	0
FR0010654913	CASAM ETF DJ ES 50	38.260	38.260	38.150	38.150	0
FR0010688176	CASAM ETF EU BANKS	67.690	67.700	67.600	67.700	10
FR0010713784	CASAM ETF MSCI CHN	166.690	167.300	166.230	166.990	27
FR0010688184	CASAM ETF EU DISCR	64.080	64.080	63.890	63.930	0
FR0010717090	CASAM ETF EMU HDVD	51.510	51.510	51.280	51.280	0
FR0010718874	CASAM ETF EU HDVD	51.830	51.830	51.760	51.770	20
FR0010717074	CASAM ETF EAST EUR	179.920	181.520	179.200	181.520	0
FR0010612218	CASAM ETF EMid Cap	36.030	36.030	35.810	35.970	9000
FR0010655696	CASAM ETF MSCI EUR	94.240	94.250	94.040	94.250	0
FR0010655704	CASAM ETF MSCI FRA	104.840	104.840	104.580	104.580	0
FR0010655712	CASAM ETF MSCI GER	92.450	92.680	92.370	92.680	0
FR0010717108	CASAM ETF EU GROW	77.840	77.950	77.720	77.950	0
FR0010688259	CASAM ETF MSCI NL	74.000	74.000	73.700	73.700	0
FR0010688192	CASAM ETF EU HEALT	81.010	81.010	80.460	80.460	5
FR0010655720	CASAM ETF MSCI ITA	77.090	77.090	76.490	76.700	0
FR0010713727	CASAM ETF MSCI IND	275.640	276.230	275.640	276.230	25
FR0010688226	CASAM ETF EU INSUR	36.600	36.700	36.490	36.700	150
FR0010713768	CASAM ETF EU IT	40.180	40.250	40.130	40.250	0
FR0010688218	CASAM ETF EU INDUS	107.160	107.700	106.740	107.700	3000
FR0010688242	CASAM ETF MSCI JAP	89.920	90.050	89.740	89.740	0
FR0010655688	CASAM ETF MSCI EMU	93.130	93.130	92.850	92.910	0
FR0010655738	CASAM ETF MSCI NOR	139.350	140.010	138.850	140.010	0
FR0010713669	CASAM ETF ASI EXJP	204.460	205.010	204.160	205.010	0
FR0010655746	CASAM ETF MSCI SPA	139.850	139.850	139.350	139.350	0
FR0010688168	CASAM ETF EU STAPL	109.940	110.440	109.940	110.440	0
FR0010655753	CASAM ETF MSCI SWI	96.580	96.580	95.950	96.180	5688
FR0010713735	CASAM ETF EU TELCO	58.030	58.310	58.030	58.310	0
FR0010655761	CASAM ETF MSCI UK	86.930	87.110	86.840	87.110	65
FR0010688275	CASAM EFT MSCI USA	70.600	70.880	70.380	70.470	3058
FR0010688234	CASAM ETF EU UTILS	128.050	129.040	128.000	128.120	58
FR0010717116	CASAM ETF EU VALU	111.240	111.240	110.940	111.140	0
FR0010616656	EASYETF NEXT 11	64.000	64.000	62.540	62.540	273
FR0010616318	EASYETF AGRI	29.260	29.690	28.850	29.460	2472
FR0010655597	EasyETF Low Carbon 100 Europe	66.530	66.530	66.340	66.340	0
FR0010636571	EasyETF Africa	20.010	20.250	20.010	20.250	0
FR0010636530	EasyETF DJ Korea	14.740	14.740	14.730	14.730	0
FR0010636555	EasyETF DJ Turkey	28.770	28.920	28.690	28.920	0
FR0010616284	EASYETF FTSE ET50	107.960	108.780	107.740	108.780	0
FR0010636563	EasyETF Taiwan	33.710	33.820	33.670	33.820	0
FR0010636522	EasyETF DJ Egypt	80.700	80.700	80.610	80.650	0
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.480	21.480	21.370	21.450	0
FR0010636621	EasyETF Water	68.560	68.950	68.540	68.950	0
LU0281436138	EASYETFITRAXXXOVER	95.690	95.690	95.500	95.500	0
LU0281436302	EASYETFITRAXXEURHV	103.390	103.390	103.290	103.290	0
FR0010713610	EASYETF TOPIX	70.380	70.380	68.280	68.280	64
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	18.030	18.200	18.030	18.160	0
FR0010616649	EASYETF DJ LUXURY	59.670	59.890	59.320	59.890	0
LU0315455286	EASYETFNMX INFEUR	19.150	19.160	19.150	19.160	0
LU0315440411	EASYETF NMX30 G	19.310	19.430	19.310	19.430	900
FR0010616268	EasyETF Eonia	138.340	138.340	138.340	138.340	0
FR0010618835	EasyETFRussell1000	51.560	51.690	51.560	51.690	0
FR0010616292	EasyETFRussell1000	37.220	37.220	37.170	37.170	0
FR0010618843	EasyETF S&P 100	44.210	44.320	44.210	44.320	0
FR0010616300	EasyETF S&P 100	31.900	31.900	31.860	31.860	0
FR0010636514	EasyETFAsia exJap	24.810	24.810	24.700	24.700	0
FR0010129064	EASYETF EURO ST 50	25.180	25.180	25.080	25.080	75
FR0010378570	EasyETF DJIM 100	183.370	183.370	182.690	182.690	0
FR0010153387	EASYETF ST50 EUROP	21.840	21.840	21.770	21.770	10000
FR0010616250	EASYETF STOXX 600	21.630	21.660	21.580	21.660	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.160	54.160	53.940	53.940	0
FR0010636589	EasyETF FTSE China	123.140	123.140	119.080	120.910	50
FR0010689679	EASYETF CAC 2SHORT	34.060	34.220	33.920	34.220	75
FR0010689695	EASYETF ESTX50 2SH	42.070	42.150	42.070	42.150	303
FR0010689687	EASYETF STX600 2SH	107.150	107.640	106.820	106.820	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.040	108.040	108.010	108.040	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.490	109.550	109.490	109.550	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.310	109.440	109.310	109.420	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.680	108.700	108.650	108.650	0
FR0010561365	JPM ETF GBI US Loc	106.120	106.160	105.880	105.880	0
FR0010438127	Lyxor ETF FTSE 100	5.170	5.170	5.160	5.160	3060
FR0010592014	LYXOR LEV CAC 40	7.050	7.160	7.000	7.040	1944859
FR0010010827	Lyxor ETF S&P MIB	20.350	20.690	20.180	20.300	6560
FR0010636464	Lyxor PAN AFRICA	8.360	8.430	8.360	8.430	0
FR0010591362	LYXOR SHORT CAC 40	76.380	76.590	75.770	76.540	7995
FR0010589101	LYXOR SHORT EUROPE	105.200	105.330	104.820	104.820	2936
FR0010626861	EASYETF NEXT 11	87.980	87.980	87.980	87.980	0
FR0010670935	EasyETFUAE	30.170	30.170	30.030	30.030	0
FR0010629741	EASYETF AGRI	40.570	40.570	40.360	40.360	25
FR0010640243	EASYETF AFRICA	28.360	28.360	28.360	28.360	0
FR0010640227	EASYETF DJ KOREA	20.450	20.450	20.450	20.450	0
FR0010640235	EASYETF DJ TURKEY	40.570	40.570	40.570	40.570	0
FR0010640292	EASYETF TAIWAN	46.700	46.700	46.700	46.700	0
FR0010642587	EASYETF DJ EGYPT	114.160	114.260	112.300	112.300	500
FR0010640268	EasyETF Nuclear	29.820	29.820	29.780	29.780	0
FR0010640276	EasyETF Water	95.070	95.630	95.070	95.630	0
FR0010671446	EasyETFKuwait	25.070	25.210	25.070	25.210	0
FR0010627315	EASYETF DJ LUXURY	83.380	83.380	83.380	83.380	0
FR0010640219	EasyETFAsia exJap	34.300	34.300	34.180	34.180	0
FR0010626879	EASYETF FTSE ET50	151.390	151.390	151.390	151.390	0
FR0010671438	EasyETFWaste	74.880	74.880	74.630	74.630	0
FR0010640250	EasyETF FTSE China	167.860	167.860	167.310	167.310	0
LU0292109856	DBFTSE/XINCHINA 25	19.210	19.330	19.080	19.330	9275
LU0322250985	DBXT CAC 40 ETF	33.600	33.600	33.510	33.510	0
LU0322251280	DBXT CAC 40 SHORT	75.790	75.990	75.610	75.990	60
LU0292107991	DBX EM ASIA	18.670	18.880	18.670	18.880	21300
LU0292109344	DB MSCI BRAZIL TR	34.860	35.030	34.630	34.850	6620
LU0292095535	DBX DJ ST EUR DIV	14.440	14.440	14.400	14.410	0
LU0292109005	DBX EM EMEA	17.020	17.210	16.980	17.140	55
LU0292107645	DB MSCI EM TR	20.140	20.140	20.100	20.100	0
LU0290358497	DB II EONIA TR	138.040	138.040	138.030	138.040	75
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.460	25.620	25.380	25.380	20597
LU0274209237	DBX MSCI EUR	24.770	24.800	24.710	24.800	0
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	14.960	14.960	14.950	14.960	0
LU0274209740	DBX MSCI JPN	24.560	24.590	24.510	24.510	0
LU0292100046	DBX MSCI KOREA	24.740	24.740	24.480	24.480	5000
LU0292108619	DBX EM LATAM	30.880	31.010	30.860	31.010	0
LU0292109690	DBX NIFTY INDIA	68.900	68.900	68.860	68.860	0
LU0321464652	DBX SONIA	184.770	184.770	184.720	184.720	0
LU0292106753	DB E STOXX50 SHORT	43.800	43.930	43.800	43.930	0
LU0292109187	DBX MSCI TAIWAN	8.840	8.840	8.810	8.810	0
LU0274210672	DBX MSCI USA	15.430	15.430	15.420	15.420	0
LU0274208692	DB MSCI WORLD TR	16.480	16.480	16.460	16.480	0
