FR0010353888	MGI Digital Graphic	5.600	5.620	5.500	5.500	697
FR0004168243	1855	0.090	0.090	0.090	0.090	2119
FR0000044752	ADOMOS	0.890	0.910	0.860	0.860	67521
FR0004176337	ADVERLINE	3.920	3.920	3.920	3.920	100
FR0010493510	ACHETER-LOUER.FR	1.060	1.100	1.010	1.090	9642
FR0010423152	AUTO ESCAPE	2.590	2.590	2.590	2.590	0
BE0946620946	RENTABILIWEB	5.900	5.900	5.900	5.900	120
FR0010447631	BROSSARD	5.550	5.550	5.010	5.400	3206
FR0004172450	BUDGET TELECOM	7.180	7.180	7.180	7.180	13
FR0010193979	CBO TERRITORIA	2.520	2.550	2.490	2.550	5646
FR0004152882	CLASQUIN	13.300	13.300	12.940	12.940	401
FR0010425595	CELLECTIS	9.000	9.000	8.890	9.000	8570
LU0379220212	CNPV	11.800	11.800	11.800	11.800	0
FR0010358465	CRM COMPANY GROUP	3.150	3.150	3.030	3.140	15689
FR0004171346	COME AND STAY	1.740	1.740	1.650	1.740	2102
FR0010459081	CORTIX	3.960	3.960	3.960	3.960	30
FR0010404368	DLSI	5.750	5.750	5.750	5.750	10
FR0010474130	DEMOS	10.010	10.050	9.750	10.000	2001
FR0004065639	ECT INDUSTRIES	7.400	7.400	7.400	7.400	1
FR0010406777	EFRONT	2.500	2.500	2.500	2.500	0
FR0010100016	EASYDENTIC	8.410	8.410	8.060	8.190	5443
FR0004054427	EXONHIT THERAPEUTICS	3.590	3.590	3.360	3.420	103939
FR0004168045	EMAILVISION	1.950	1.980	1.900	1.950	18770
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.290	5.290	5.290	5.290	1
FR0004034593	FASHION B AIR	3.940	3.940	3.700	3.700	116
FR0010485268	FOUNTAINE PAJOT	9.310	9.310	8.810	9.120	676
FR0004187367	FREELANCE.COM	1.040	1.040	1.040	1.040	250000
FR0010452474	EUROGERM	11.150	11.150	11.150	11.150	1
FR0004053510	GENOWAY	2.750	2.750	2.390	2.590	23150
FR0004163111	GENFIT	5.870	5.870	5.870	5.870	21
FR0010146092	LEGUIDE.COM	16.000	16.000	15.910	16.000	1493
FR0010396309	HITECHPROS	5.500	5.500	5.450	5.450	1368
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.210	2.210	0
FR0010343186	HEURTEY PETROCHEM	20.800	20.800	20.550	20.550	2533
FR0004153930	HYBRIGENICS	2.140	2.500	2.100	2.370	249027
FR0005854700	I2S	3.340	3.340	3.340	3.340	400
FR0010354407	INITIATIVES ET DEV	6.040	6.040	6.040	6.040	400
FR0010304402	MILLET INNOVATION	3.400	3.400	3.400	3.400	985
FR0010626028	IPSOGEN	6.760	6.800	6.760	6.760	795
FR0000077117	LAROCHE SA	8.980	8.980	8.500	8.500	598
FR0010311597	LAMARTHE	1.200	1.270	1.150	1.200	20267
FR0000044943	LOGIC INSTRUMENT	2.500	2.500	2.500	2.500	0
FR0004155687	MASTRAD	2.550	2.580	2.500	2.500	3151
FR0004174233	MAXIMILES	8.390	8.390	8.290	8.290	1987
FR0004178572	MEDICREA	6.440	6.470	6.440	6.470	3156
FR0010254466	GROUPE PROMEO	17.300	17.500	17.000	17.500	2133
FR0010554113	MONCEAU FLEURS	7.020	7.020	7.020	7.020	50
FR0010204453	MG INTERNATIONAL	2.850	2.920	2.800	2.900	8294
FR0010285965	1000MERCIS	24.750	25.000	24.700	24.710	1510
FR0010257428	MINDSCAPE	9.700	9.700	9.700	9.700	101
FR0000079683	NETBOOSTER	2.810	2.810	2.750	2.750	8102
FR0010221069	NOTREFAMILLE.COM	8.390	8.390	8.390	8.390	1
FR0010330613	OBER	15.450	15.450	15.450	15.450	326
FR0004157428	OCTO TECHNOLOGY	3.370	3.370	3.370	3.370	101
FR0010231860	O2i	3.130	3.130	2.810	2.810	10561
FR0010288894	MAESA	11.990	11.990	11.990	11.990	160
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.350	5.450	4.950	5.090	11235
FR0010337485	PROSERVIA	10.800	10.900	10.790	10.900	143
FR0004191674	POWEO	16.310	16.890	16.240	16.300	2025
FR0010449199	REIMS AVIATION	2.320	2.320	2.010	2.020	60487
FR0010446765	REFERENCEMENT.COM	3.470	3.470	3.160	3.360	5927
FR0000074775	STRADIM ESPAC.FIN.	4.050	4.050	4.050	4.050	0
FR0004058949	SATIMO	5.390	5.450	5.350	5.450	1380
FR0010357079	DL SOFTWARE	6.800	6.800	6.800	6.800	45
FR0010213215	SPOREVER	3.400	3.400	3.400	3.400	100
FR0010528059	STREAMWIDE	5.510	5.510	5.510	5.510	30
FR0010212480	TECHNILINE	0.600	0.600	0.600	0.600	0
FR0010278762	ENVIRONNEMENT SA	19.520	19.520	19.400	19.400	271
FR0010397901	TRILOGIQ	9.600	9.600	9.400	9.400	96
FR0010395681	TURENNE INVESTISSEMENT	4.820	4.820	4.460	4.820	2488
FR0004166197	EVOLIS	9.790	9.790	9.350	9.590	636
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	500
FR0004045847	VOYAGEURS DU MONDE	12.950	13.100	12.780	13.100	2244
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.600	4.910	4.600	4.660	6011
FR0010337444	WEBORAMA	7.260	7.490	7.260	7.490	151
IT0004013725	SAFWOOD	1.260	1.260	1.260	1.260	37790
FR0004155612	XIRING	8.480	8.500	8.300	8.300	1238
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	369
FR0010397760	AUPLATA	1.600	1.600	1.530	1.530	30151
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	16000
FR0010501015	OROLIA	9.120	9.120	9.120	9.120	600
FR0010396119	AEROWATT	12.600	12.700	11.910	11.990	2062
FR0010770214	AU PLATA DS	0.010	0.020	0.010	0.010	514634
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	0
FR0010484758	REIMS AVIATION BS	0.030	0.030	0.020	0.020	77251
LU0323134006	ARCELORMITTAL	23.450	23.580	22.010	22.570	19903665
FR0000120404	ACCOR	29.100	29.120	27.750	27.850	1310209
FR0000045072	CREDIT AGRICOLE SA	10.230	10.330	9.830	9.990	5043230
FR0000031122	AIR FRANCE - KLM	9.260	9.380	9.080	9.200	2598934
FR0000120073	AIR LIQUIDE	65.650	65.990	64.000	64.750	1299397
FR0010220475	ALSTOM	43.350	43.350	40.950	41.460	2080177
FR0000130007	ALCATEL-LUCENT	1.910	1.920	1.820	1.850	18741629
FR0000120644	DANONE	34.920	35.330	34.570	34.740	3850297
FR0000131104	BNP PARIBAS	47.240	47.590	45.400	46.250	3929629
FR0000120172	CARREFOUR	29.000	29.650	28.950	29.000	2850105
FR0000125338	CAP GEMINI	25.360	25.890	24.970	25.290	944686
FR0000120628	AXA	13.410	13.520	13.000	13.200	8401823
FR0000125486	VINCI	32.410	32.470	30.960	31.230	2847227
NL0000235190	EADS	11.140	11.630	11.070	11.220	2764766
FR0010242511	EDF	34.080	34.420	33.620	33.940	1429628
FR0000121667	ESSILOR INTERNATIONAL	33.840	34.450	33.840	34.190	637536
FR0000120503	BOUYGUES	26.000	26.330	25.100	25.130	2102256
FR0000120271	TOTAL	39.600	39.720	38.440	38.730	6928494
FR0000133308	FRANCE TELECOM	15.900	16.180	15.870	16.120	11936641
FR0000130809	SOCIETE GENERALE	40.000	40.690	38.600	39.050	2954029
FR0010208488	GDF SUEZ	26.200	26.510	25.800	25.990	4011527
FR0000120537	LAFARGE	48.260	48.360	44.850	46.230	2126838
FR0000121014	LVMH MOET VUITTON	57.280	57.840	55.910	56.310	1388672
FR0000121261	MICHELIN	42.560	42.600	40.530	40.940	1100197
FR0000130213	LAGARDERE	23.000	23.230	22.810	23.100	642794
FR0000120321	L'OREAL	53.180	54.120	53.050	53.710	1632559
FR0000121485	PPR (ex PINAULT PRINTEMPS)	59.400	59.400	56.950	57.700	723116
FR0000120693	PERNOD RICARD	43.070	43.530	42.790	43.100	803596
FR0000131906	RENAULT	28.020	28.560	26.630	27.370	2884995
FR0000120578	SANOFI-AVENTIS	46.110	47.400	46.070	47.010	3879865
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.670	12.740	12.340	12.400	817779
FR0000125007	SAINT GOBAIN	25.180	25.280	24.100	24.500	3946901
NL0000226223	STMICROELECTRONICS	5.450	5.480	5.250	5.340	4153751
FR0000121972	SCHNEIDER ELECTRIC	53.250	53.250	51.100	51.380	1900508
FR0000121501	PEUGEOT	21.070	21.290	20.060	20.340	2556962
FR0000124711	UNIBAIL-RODAMCO	111.000	112.200	109.100	109.500	308223
FR0000124141	VEOLIA ENVIRONNEMENT	20.970	20.970	20.160	20.290	2204150
FR0000127771	VIVENDI	17.000	17.830	16.910	17.600	12617242
FR0000120354	VALLOUREC	90.110	90.280	83.140	84.110	874672
BE0003796134	DEXIA	5.900	5.900	5.330	5.500	6051475
DE0008404005	ALLIANZ	65.000	65.000	62.950	63.510	3221
GB0007980591	BP P.L.C.	5.950	5.980	5.740	5.750	4860
US1491231015	CATERPILLAR INC	24.810	24.810	24.810	24.810	500
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	100
DE0005072300	DAB BANK J00	3.170	3.170	2.930	3.090	425
US2635341090	DU PONT DE NEMOURS	18.540	18.540	16.500	16.500	979
US3453708600	FORD MOTOR	3.890	3.890	3.890	3.890	0
IT0001976403	FIAT SPA ORD.RGP	7.160	7.160	7.160	7.160	0
US3704421052	GENERAL MOTORS	0.980	1.000	0.870	0.870	286512
US3696041033	GENERAL ELECTRIC	9.220	9.270	8.900	8.950	10435
GB0004065016	HAMMERSON	3.650	3.650	3.650	3.650	0
ZAE000015228	HARMONY GOLD	7.670	7.720	7.280	7.570	166952
GB0005405286	HSBC HOLDINGS	6.160	6.280	6.050	6.250	66647
MA0000011488	MAROC TELECOM	12.850	13.240	12.620	13.240	42675
GB0033195214	KINGFISHER RGP	2.150	2.150	2.100	2.110	6700
GB0033040113	KESA ELECTRICALS PLC	1.400	1.400	1.400	1.400	385
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	4600
US5893311077	MERCK AND CO INC	17.710	17.870	17.550	17.840	1531
FR0010480723	PCASBSAR1212	0.210	0.210	0.210	0.210	0
US7427181091	PROCTER GAMBLE	36.540	36.570	36.300	36.300	430
LU0012113584	PLANTATIONS TERRES ROUGES	646.000	646.000	646.000	646.000	25
NL0000289783	ROBECO	16.580	16.580	16.580	16.580	435
NL0000289817	ROLINCO	13.800	13.800	13.800	13.800	0
ANN757371433	RORENTO	42.000	42.000	42.000	42.000	3354
GB0007188757	RIO TINTO ORD	27.920	28.500	25.170	25.540	50042
LU0088087324	SES GLOBAL FDR	12.910	13.070	12.710	12.840	1571204
ZAE000043485	ANGLOGOLD LTD	26.060	27.500	25.650	27.500	3804
FR0010340141	AEROPORTS DE PARIS	52.000	52.000	49.270	50.000	280113
FR0000034639	ALTRAN TECHNOLOGIES	2.060	2.100	1.960	1.980	771172
FR0000121725	DASSAULT AVIATION	385.000	386.700	383.300	383.850	5118
FR0004037125	APRIL GROUP	23.100	23.150	22.610	22.830	15226
FR0006807004	APRR (AUTOROUTES PRR)	47.520	48.000	46.040	46.530	10927
FR0000051732	ATOS ORIGIN	24.350	24.590	23.840	24.040	426309
FR0000120966	BIC	40.270	40.900	40.090	40.500	33136
FR0010096479	BIOMERIEUX	62.350	63.270	62.110	62.940	36180
FR0000039299	BOLLORE	99.210	101.000	97.470	98.420	3136
FR0006174348	BUREAU VERITAS	34.650	35.000	34.000	34.800	269438
FR0005025004	CIC CAT.A	101.900	101.900	100.000	101.880	68
FR0000130403	CHRISTIAN DIOR	56.300	56.550	54.300	54.850	190769
FR0000121139	CASINO GUICHAR.ADP	41.300	41.300	41.300	41.300	172
FR0000120982	CIMENTS FRANCAIS	63.430	64.500	61.570	61.570	48183
FR0000120222	CNP ASSURANCES	65.900	66.000	62.770	63.600	169446
FR0000125585	CASINO GUICHARD	47.950	48.830	47.920	48.290	303164
BE0160342011	COIL	3.850	3.850	3.850	3.850	1004
FR0000077919	JCDECAUX SA.	11.450	11.690	11.160	11.400	368238
FR0000064578	FONCIERE DES REGIONS	52.650	53.400	51.940	52.400	151538
FR0000130650	DASSAULT SYSTEMES	32.810	33.400	32.740	32.910	308257
GA0000121459	TOTAL GABON (EX ELF GABON)	226.990	226.990	220.890	220.890	451
FR0010540740	EURO DISNEY	3.600	3.650	3.500	3.550	26319
FR0010400143	EDF ENERGIES NOUVELLES	35.200	35.460	33.310	33.580	93450
FR0004254035	EULER  HERMES	44.000	44.000	41.310	41.890	95243
FR0000131757	ERAMET	208.150	209.000	182.600	189.000	150060
FR0000120669	ESSO	97.180	98.450	92.010	93.250	3156
FR0010221234	EUTELSAT COMMUNICATIONS	17.110	17.300	17.040	17.250	383419
FR0000130452	EIFFAGE	42.500	42.510	41.750	41.750	162016
FR0000037947	FIMALAC	38.050	38.550	37.100	37.500	13988
FR0000033409	FONCIERE LYONNAISE	25.990	25.990	24.680	25.000	3855
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.630	13.720	12.830	12.930	1949724
FR0004548873	BOURBON	28.740	28.740	27.720	27.780	106859
FR0010533075	GROUPE EUROTUNNEL	4.100	4.160	4.010	4.020	324220
FR0010040865	GECINA NOMINATIF	57.510	57.940	54.110	54.240	76969
FR0000121329	THALES	32.600	33.540	32.600	33.540	778318
FR0004035913	ILIAD ( FREE )	75.000	75.660	74.320	75.150	60499
FR0010259150	IPSEN	30.760	30.890	30.540	30.760	40203
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.420	1.420	1.320	1.320	8161084
FR0004007813	KAUFMAN ET BROAD	13.300	13.300	12.510	12.640	7007
FR0010701375	LAFARGE NV9	46.300	46.300	42.830	43.580	140561
FR0000121964	KLEPIERRE	18.500	19.050	18.100	18.290	956686
FR0010307819	LEGRAND SA	15.010	15.060	14.350	14.390	484907
FR0000051070	MAUREL ET PROM	12.040	12.270	12.020	12.030	425496
FR0010241638	MERCIALYS	21.800	22.040	21.600	21.960	160699
FR0000121204	WENDEL	23.490	23.500	21.710	22.010	403286
FR0000053225	METROPOLE TV (M6)	13.470	13.500	13.010	13.100	224251
FR0000120560	NEOPOST	62.550	62.590	61.830	62.270	81347
FR0000044448	NEXANS	38.830	39.480	36.290	36.800	434698
FR0000120859	IMERYS	32.000	32.000	29.800	30.180	187917
FR0010755561	IMERYS NV	29.900	29.900	28.500	28.810	6289
FR0000121691	NRJ GROUP	4.690	4.700	4.420	4.700	34851
US6294911010	NYSE EURONEXT	20.300	20.380	19.500	19.500	20044
FR0000062234	FINANCIERE ODET	162.010	165.500	162.010	165.500	17
FR0010096354	PAGES JAUNES	8.320	8.370	8.160	8.200	1198364
FR0000130577	PUBLICIS GROUPE	20.580	20.830	20.410	20.630	1215202
FR0000312928	PUBLICIS BSA	4.310	4.310	4.310	4.310	0
FR0000051807	TELEPERFORMANCE	21.560	21.590	21.180	21.400	170078
FR0000130395	REMY COINTREAU	25.450	25.690	24.500	24.730	59569
FR0000121634	COLAS	170.100	172.000	168.010	168.300	607
FR0000121121	EURAZEO	31.160	31.180	27.600	27.920	365315
FR0000052292	HERMES INTERNATIONAL	91.950	92.720	90.740	91.180	86381
FR0010451203	REXEL	6.480	6.600	5.960	6.180	474802
FR0000073272	SAFRAN	9.320	9.400	9.060	9.190	560556
FR0010411983	SCOR SE	14.770	14.850	14.600	14.800	570201
FR0010614115	SUEZ ENV COMP DA	3.140	3.140	3.140	3.140	513
FR0000050916	SILIC	64.000	66.490	63.530	65.890	52750
FR0000121709	SEB	28.620	29.140	28.020	28.310	46691
AN8068571086	SCHLUMBERGER	42.890	42.890	40.240	40.340	11392
FR0000121220	SODEXO	35.490	35.490	34.730	34.990	350255
FR0000120529	SUEZ	27.000	27.000	27.000	27.000	749
FR0000131708	TECHNIP	35.950	36.420	33.730	33.960	1454206
FR0000054900	TF1	8.450	8.600	8.090	8.200	976019
FR0000031775	VICAT	39.580	40.320	39.050	40.000	30230
QS0011043260	LYXOR AUTO INAV	22.010	22.010	21.270	21.410	0
QS0010999272	LYXOR GROWTH INAV	60.820	60.820	59.630	59.920	0
QS0011043393	LYXOR HEALTH INAV	31.790	32.010	31.660	31.890	0
QS0011023643	LYXOR MSCI EU INAV	75.110	75.110	73.210	73.680	0
FR0003513068	LYXOR TITAN50 INAV	14.450	14.450	14.050	14.070	0
FR0000125684	ZODIAC	22.510	22.990	22.450	22.690	474242
FR0010524777	LYXOR NEW ENERGY	21.860	21.860	20.940	21.110	17827
FR0010527275	LYXOR WORLD WATER	13.260	13.310	13.030	13.080	3905
FR0004040608	ABC ARBITRAGE	6.020	6.020	5.950	6.000	25636
FR0000063752	AUDIKA	18.110	18.990	17.540	17.540	8928
FR0000044612	AFONE	5.090	5.090	4.910	4.930	6693
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	1
FR0010313833	ARKEMA	17.390	17.450	15.930	16.350	562721
FR0004008209	CAMAIEU	134.500	135.950	134.500	135.950	14
FR0000125460	CANAL +	4.910	4.950	4.850	4.850	47618
FR0000063091	ANF	26.000	26.000	25.650	26.000	2030
FR0010166371	ASSYSTEM BRIME BSAR 2012	1.800	1.800	1.800	1.800	0
FR0000071946	ALTEN	12.370	12.450	12.100	12.130	97994
NL0000400653	GEMALTO	24.170	24.440	23.620	23.820	392964
MC0000031187	BAINS MER MONACO	45.510	45.600	45.510	45.600	100
FR0000035164	BENETEAU	8.070	8.070	7.320	7.730	108031
FR0000120107	BONGRAIN	43.090	43.090	42.500	43.000	1348
FR0000061129	BOIRON	21.730	21.970	21.600	21.770	3463
FR0000063935	BONDUELLE	55.290	55.700	54.800	55.000	7188
FR0000054421	BRICORAMA	25.800	25.800	25.800	25.800	970
FR0000075228	BOURSORAMA	6.400	6.500	6.220	6.450	9752
FR0000045528	CRCAM PARIS ET IDF	51.790	51.800	51.660	51.800	439
FR0000053324	COMPAGNIE DES ALPES	22.190	22.190	21.770	21.790	280
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	415.000	434.340	411.970	417.450	11628
FR0000064560	CFCAL BANQUE	47.990	47.990	47.990	47.990	1
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	56.000	56.000	54.000	55.010	5753
FR0010309096	CEGEREAL	20.900	20.980	20.800	20.980	671
FR0000185514	CRCAM NORD DE FRANCE	13.400	13.400	13.200	13.400	2651
FR0000053399	CNIM CONSTRUCTION FRF 10	63.700	63.700	63.250	63.250	441
FR0000074130	NICOX	9.850	10.420	9.550	9.590	420045
FR0010483768	CRCAM BRIE PIC2CCI	12.360	12.740	12.350	12.570	2853
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	140
FR0000039620	CARBONE LORRAINE	20.900	20.940	20.100	20.330	27354
FR0000121568	CLUB MEDITERRANEE	9.800	9.800	9.500	9.600	153448
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.150	40.390	38.530	38.750	46981
FR0000032195	DELACHAUX	49.000	49.000	47.900	47.900	1339
FR0000053266	SARTORIUS STED BIO	29.000	29.950	28.800	29.210	11056
FR0000036816	TOUR EIFFEL	25.000	25.390	23.500	24.420	23910
FR0000031023	ELECTRICITE DE STRASBOURG	108.000	110.000	107.110	108.800	633
FR0010204321	ENTREPOSE CONTRACTING	48.540	48.600	46.900	47.600	5066
FR0000121147	FAURECIA	6.830	6.830	6.300	6.310	616427
FR0000038259	EUROFINS SCIENTIFIC	37.610	38.800	37.000	38.000	16000
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	10
FR0004527638	EXEL INDUSTRIES A	27.000	27.000	26.700	27.000	897
FR0000030181	FDL	9.000	9.230	8.700	8.970	2750
FR0000064784	FONCIERE FINANCIERE PART	38.140	38.520	37.110	38.000	9890
FR0000050353	LISI (EX GFI INDUSTRIES)	31.940	31.940	30.020	30.890	3220
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.300	10.300	10.010	10.010	6602
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	22
FR0000130338	VALEO	14.080	14.320	13.150	13.300	1135124
FR0010304774	BELVEDRE OBSA	36.500	36.500	36.500	36.500	2
FR0000034894	GAUMONT	38.300	38.300	38.000	38.000	175
FR0000032526	GUERBET	111.000	111.000	110.500	110.500	131
FR0000044471	GENERALE DE SANTE	13.600	13.700	13.030	13.400	14785
FR0000065674	STALLERGENES	45.610	45.900	45.100	45.280	6869
FR0010452441	GET SA BS	0.120	0.120	0.110	0.110	3559599
FR0000079600	GAMELOFT	2.820	2.850	2.600	2.690	128689
FR0000120289	GUYENNE GASCOGNE	65.000	65.350	62.260	62.260	7980
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.920	12.920	12.330	12.490	4769
FR0000052870	NORBERT DENTRESSANGLE	35.110	35.110	34.000	34.000	190
FR0000121881	HAVAS	1.750	1.820	1.740	1.770	1261451
FR0000038531	HF COMPANY	8.560	8.560	8.200	8.380	10544
FR0000035081	ICADE	62.000	62.800	60.570	62.450	46596
FR0000075095	GIFI	34.500	34.500	34.500	34.500	1
FR0010766428	PARIS (SIIC) DS	0.000	0.010	0.000	0.010	103233
FR0000057937	SIIC DE PARIS	170.010	177.990	170.010	177.990	2
FR0000033904	IMS INTERNATIONAL METAL SCE	12.450	12.450	11.430	11.430	20175
FR0000125346	INGENICO	13.710	14.040	13.580	13.590	189024
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.500	48.500	48.500	48.500	37
FR0000073298	IPSOS	18.890	19.300	18.240	18.750	244548
FR0004024222	INTER PARFUMS	15.630	15.650	15.500	15.600	1297
FR0010386334	KORIAN	17.980	17.980	17.200	17.200	4339
FR0000053142	FAIVELEY	53.300	53.900	53.300	53.630	19735
FR0000053829	LDC	79.950	80.000	79.500	79.950	1447
FR0006864484	LAURENT-PERRIER	49.500	49.800	49.400	49.400	533
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	233023
FR0000038036	GRAND MARNIER	3500.000	3500.000	3500.000	3500.000	4
FR0000032302	MANUTAN INTL	34.500	34.500	33.400	33.400	174
FR0004063097	MEETIC	18.960	18.960	18.000	18.240	12610
FR0000076986	MONCEY (FIN.) NOM.	1450.990	1450.990	1450.990	1450.990	0
FR0000073975	METROLOGIC GROUP	27.950	27.950	27.950	27.950	1
FR0000038606	MANITOU BF	7.500	7.590	7.010	7.140	46302
FR0010112524	NEXITY	20.850	20.950	19.820	19.880	108924
FR0010240994	NEXTRADIOTV	11.300	11.300	10.800	11.000	3224
FR0000184798	ORPEA	32.180	32.670	31.260	31.270	47699
FR0000031684	PARIS-ORLEANS	20.000	20.000	19.400	19.500	815
FR0000053548	GROUPE PARTOUCHE	2.990	3.040	2.950	3.020	3634
FR0000054652	ALES GROUPE	9.800	9.800	9.550	9.800	201
FR0000066755	HAULOTTE GROUP	5.000	5.000	4.820	4.840	26065
FR0000124570	PLASTIC OMNIUM	10.900	11.000	10.750	11.000	18818
FR0000053381	DERICHEBOURG	2.090	2.230	2.030	2.130	1420121
CH0032057447	PARIS RE	12.790	12.790	12.500	12.500	20800
FR0000060618	RALLYE	19.350	19.500	18.600	18.740	96714
FR0000039091	ROBERTET	74.000	74.000	73.000	73.000	151
FR0004053338	RUE DU COMMERCE	4.260	4.400	4.110	4.400	11520
FR0010479956	RHODIA	5.650	5.670	5.280	5.380	1868643
FR0000072910	GROUPE STERIA	13.050	13.500	12.680	12.790	81810
FR0000052516	VILMORIN & CIE	66.440	66.450	65.500	65.500	12232
FR0000121253	RUBIS	52.250	52.500	51.350	51.470	23638
FR0010208165	SAFT	26.960	26.960	26.020	26.100	103993
FR0000060071	SAMSE	53.450	54.750	53.000	54.750	802
FR0000039109	SECHE ENVIRONNEMENT	46.490	46.490	45.100	45.400	7770
FR0000032658	SYNERGIE	13.350	13.350	12.900	13.000	1119
FR0000060402	SECHILIENNE-SIDEC	25.910	25.910	25.000	25.160	64217
FR0010294595	SELOGER.COM	21.000	21.000	20.160	20.350	5377
FR0000120495	SOMFY	128.050	128.050	120.010	126.010	60
FR0004025062	SOITEC SILICON	4.620	4.620	4.210	4.260	1277779
FR0000050809	SOPRA GROUP	28.510	28.750	27.220	28.000	6876
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.310	154615
FR0000033318	SUCRIERE PITHIVIERS	548.000	550.000	548.000	550.000	187
FR0010436329	FONCIERE 6 ET 7	11.300	11.300	11.200	11.200	111
FR0000064271	STEF TFE	30.000	31.000	30.000	30.000	1223
FR0010358812	TESFRAN	9.500	9.580	9.500	9.580	5322
FR0000184814	THEOLIA	2.890	2.920	2.720	2.760	161440
FR0000184533	THOMSON	0.720	0.780	0.690	0.700	12920332
FR0000054470	UBISOFT ENTERTAIN	16.850	17.210	16.800	16.950	469782
FR0010286542	U10 BSAR 0313	0.120	0.120	0.120	0.120	0
FR0000034548	UNION FIN.FRANCE	25.420	25.550	24.750	24.990	2171
FR0000054215	UNIBEL	158.220	158.220	158.220	158.220	0
FR0000073041	PIERRE VACANCES	46.500	46.520	45.000	45.000	5563
FR0004186856	VETOQUINOL	15.800	16.100	15.620	15.620	2080
FR0000050049	VIEL ET COMPAGNIE	2.600	2.600	2.520	2.580	6999
FR0000031577	VIRBAC	59.800	60.000	58.450	58.520	13956
FR0000063364	SEQUANA	4.900	4.900	4.790	4.800	66682
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.180	1.140	1.150	107106
FR0010567032	ACCES INDUSTRIE	4.160	4.160	3.990	3.990	2333
FR0000053076	ADA	7.510	7.510	7.510	7.510	1
FR0004053932	ADENCLASSIFIEDS	16.690	16.690	16.600	16.600	343
FR0000062176	AGRICOLE CRAU	207.000	207.000	207.000	207.000	8
FR0004180537	AKKA TECHNOLOGIES	10.430	10.430	10.120	10.300	1003
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.230	0.230	0.230	0.230	30000
FR0000062804	ALPHA MOS	3.410	3.420	3.390	3.390	1200
FR0000062978	ADLPARTNER	11.000	11.000	10.000	10.000	253
FR0000033219	ALTAREA	114.000	114.000	114.000	114.000	31
FR0000072167	GROUPE ARES	0.370	0.380	0.350	0.360	452596
FR0010481960	ARGAN	8.550	8.690	8.460	8.460	11047
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.710	3.710	3.390	3.540	5152
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.350	5.380	5.300	5.300	12357
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.590	1.600	1.590	1.600	821
FR0000063737	AUBAY TECHNOLOGY	3.030	3.030	2.920	3.020	18777
FR0000039232	AUREA	5.750	5.800	5.700	5.710	7126
FR0000073827	AURES TECHNOLOGIES	18.050	18.520	17.360	18.100	1421
FR0004152874	AVENIR FINANCE	5.990	5.990	5.700	5.800	742
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.240	2.270	2.110	2.150	14709
FR0000066052	AVENIR TELECOM	0.620	0.620	0.580	0.580	192769
FR0000072399	BELIER	3.360	3.360	3.150	3.360	3377
FR0000124414	GASCOGNE	23.000	23.000	23.000	23.000	41
FR0000074072	BIGBEN INTERACTIVE	5.930	5.930	5.450	5.500	10471
FR0010412189	BIGBEN BSA	0.310	0.380	0.310	0.350	30646
FR0000062689	BILLON	0.720	0.720	0.720	0.720	1000
FR0010095596	BIOALLIANCE PHARMA	3.430	3.450	3.340	3.400	145967
FR0000035370	BASTIDE LE CONFORT	8.950	9.070	8.800	8.800	1691
FR0000066961	BERNARD LOISEAU	4.950	4.950	4.950	4.950	201
FR0000076192	BCI NAVIGATION	2.820	2.900	2.760	2.760	27528
FR0000078958	BUSINESS ET DECISION	4.000	4.500	3.850	4.190	40722
FR0004027068	BOIZEL CHANOINE	34.690	34.690	34.000	34.300	360
FR0000074254	BOURSE DIRECT	1.100	1.110	1.100	1.100	3850
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	42062
FR0000062788	BARBARA BUI	16.000	16.000	16.000	16.000	143
FR0010266601	BULL REGP	1.920	1.920	1.770	1.910	687674
FR0000061137	BURELLE	50.000	50.000	47.000	48.000	176
FR0000060873	BELVEDERE	44.490	44.500	42.870	44.490	2641
FR0010151589	CAFOM	5.830	5.830	5.230	5.230	3588
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.600	41.600	41.600	41.600	136
FR0010127530	CAPELLI	1.480	1.480	1.360	1.460	9432
FR0000072894	CAST	1.590	1.590	1.490	1.500	18595
FR0004154151	CYBERDECK	0.110	0.120	0.110	0.110	28540
FR0006239109	BOIS SCIER.MANCHE	5.440	5.440	5.200	5.200	310
FR0000044364	CRCAM NORMANDIE SEINE	48.500	48.500	47.000	48.410	737
FR0000036675	GROUPE CRIT	13.850	13.850	13.350	13.600	696
FR0004042232	CEREP	2.200	2.230	2.100	2.150	37109
FR0000074247	ACCESS COMMERCE	0.580	0.580	0.570	0.570	25706
FR0000054629	COFIDUR	0.810	0.810	0.810	0.810	2469
FR0000124703	CEGID S.A.	13.790	13.790	13.210	13.430	8427
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.490	3.490	3.490	3.490	477
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.110	33776
FR0000036725	IMMOBETELGEUSE	4.990	4.990	4.990	4.990	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.000	33.400	30.500	30.500	2176
FR0000060824	CLAYEUX	0.700	0.700	0.700	0.700	0
FR0000045551	CRCAM MORBIHAN CCI	26.560	26.580	25.800	26.580	272
FR0004031763	COHERIS	2.250	2.250	2.210	2.240	3104
FR0000071854	COTTIN FRERES	4.230	4.230	4.230	4.230	68
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.000	46.700	46.000	46.000	1369
FR0000185506	CRCAM  ATL.VEND.CCI	39.600	39.600	39.500	39.500	157
FR0000130692	CHARGEURS	4.250	4.390	4.000	4.140	14134
FR0010461053	CCI LANGUEDOC	26.000	26.000	26.000	26.000	1381
FR0000045239	CRCAM LOIRE HAUTE LOIRE	29.000	29.000	29.000	29.000	98
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.110	66.250	66.110	66.250	1870
FR0000045304	CRCAM TOURAINE CCI	37.870	37.870	36.000	36.000	928
FR0010540997	CESAR	0.630	0.630	0.550	0.580	145682
FR0000064446	CATERING INTL SERVICES	53.900	53.900	52.500	53.400	469
FR0004031839	CYBERGUN	7.370	7.370	7.350	7.350	1386
FR0000036774	DANE ELEC MEMORY	0.620	0.620	0.620	0.620	8980
FR0000185423	DAMARTEX	11.000	11.000	11.000	11.000	1
FR0004030708	ENCRES DUBUIT	4.510	4.620	4.510	4.620	1051
FR0000054132	DELFINGEN	8.990	9.200	8.000	9.200	168
FR0000060840	DEVERNOIS	135.000	135.000	135.000	135.000	0
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.490	0.440	0.460	163282
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.660	0.680	0.640	0.640	54011
FR0004152502	DELTA PLUS GROUP	17.550	17.550	17.510	17.510	3248
FR0010436584	DREAMNEX	33.800	33.850	33.700	33.850	946
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.900	18.900	18.900	18.900	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	598965
FR0000073793	DEVOTEAM	13.250	13.440	13.100	13.120	2794
FR0000130353	DYNACTION	6.980	6.980	6.800	6.800	351
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.030	4915678
FR0000078859	EBIZCUSS.COM	0.730	0.740	0.700	0.700	34430
FR0010099515	ECA	10.360	10.360	10.250	10.320	469
FR0010490920	EUROPACORP	6.660	6.760	6.500	6.700	12622
FR0000064404	MEDIA 6	4.960	4.970	4.820	4.820	166
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.400	8.400	8.250	8.250	455
FR0010701086	EXONHIT THERAP BSA	0.020	0.020	0.010	0.020	417387
FR0000075343	EUROMEDIS GROUPE	4.550	4.740	4.500	4.550	4647
FR0000076861	ACTEOS (EX DATATRONIC)	2.150	2.170	1.950	2.020	19021
FR0000038200	EUROSIC	18.500	18.510	18.260	18.260	911
FR0004110310	ESI GROUP	9.600	9.700	9.300	9.450	3559
FR0000035818	ESKER	3.750	3.750	3.700	3.700	337
FR0000072969	ESR	2.180	2.190	1.910	1.910	19164
FR0000054678	EURO RESSOURCES	1.230	1.230	1.230	1.230	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	260.000	260.000	260.000	260.000	15
FR0000064362	FONCIERE ATLAND	64.640	64.640	64.640	64.640	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.190	3.190	3.190	3.190	1
FR0004042083	AUFEMININ.COM	8.660	8.960	8.620	8.960	2201
FR0000063265	FOND.FRANCO-BELGES	70.000	70.000	70.000	70.000	22
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.800	7.740	7.800	552
FR0000062671	FINUCHEM	5.800	5.820	5.700	5.820	1500
FR0000074759	FLEURY MICHON	29.400	29.400	28.800	29.400	66
FR0004076891	GROUPE FLO	3.270	3.450	3.150	3.160	3025
FR0000074197	UNION TECH.INFOR.	0.580	0.580	0.560	0.570	7551
FR0010588079	IMMOBILIERE FREY	16.290	16.290	16.290	16.290	1
FR0000039216	ALTAREIT	200.010	200.010	200.010	200.010	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	25.990	26.000	24.060	24.800	2003
FR0000061566	GECIMED	2.800	2.800	2.600	2.600	1059
FR0000079634	GECI INTERNATIONAL	3.460	3.640	2.870	3.020	477411
FR0010501692	GENERIX	2.130	2.140	2.120	2.130	5375
FR0004038099	GFI	2.920	2.950	2.870	2.890	50854
FR0000072373	EGIDE	5.090	5.090	5.090	5.090	77
FR0000051831	GROUPE GUILLIN	36.860	36.860	36.860	36.860	1
FR0000060790	SIGNAUX GIROD	47.620	47.620	47.620	47.620	100
FR0000045023	GINGER	10.980	11.000	10.770	10.850	2466
FR0000044547	CRCAM AQUITAINE	13.610	14.040	13.560	13.900	1925
FR0000053449	GPE DIFFUSION PLUS	16.310	16.310	16.310	16.310	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.270	16.790	16.270	16.600	428
FR0000065971	GRAINES VOLTZ	10.850	10.850	10.850	10.850	615
FR0000072456	GROUPE GO SPORT	11.500	11.500	11.390	11.390	461
FR0000066722	GUILLEMOT	1.280	1.280	1.230	1.230	4821
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	5
FR0000033888	GEVELOT	18.910	18.910	18.910	18.910	461
FR0004052561	HUBWOO.COM	0.370	0.370	0.310	0.320	764366
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	39230
FR0000054231	HIGH CO	6.150	6.150	5.900	5.950	963
FR0000075988	HI MEDIA	3.570	3.690	3.410	3.470	90356
FR0000062168	HOLOGRAM INDUSTRIES	12.070	12.330	12.070	12.330	453
FR0000051393	IDI	18.250	18.250	18.250	18.250	1016
FR0000062184	IDSUD	28.930	28.930	28.930	28.930	1
FR0010690099	ATARI BSA 31/12/12	3.000	3.000	3.000	3.000	18
FR0004031649	INFOVISTA	2.300	2.320	2.300	2.300	2626
FR0000030827	IGE + XAO	21.500	21.500	21.500	21.500	1
FR0000033243	IMMOBILIERE DASSAULT	18.790	18.800	18.790	18.800	512
FR0000036105	AFFINE	13.600	13.620	13.140	13.500	9630
FR0010341032	FONCIERE INEA	31.700	31.700	30.700	31.700	208
FR0000071797	INFOTEL	39.510	39.510	39.470	39.470	3151
FR0000066219	INDLE FIN.ENTREPRISES	37.510	37.510	37.510	37.510	0
FR0000064297	INNELEC MULTIMEDIA	12.460	12.460	12.380	12.450	1132
FR0010332049	SIICINVEST	1.350	1.350	1.350	1.350	0
FR0010331421	INNATE PHARMA	1.800	1.840	1.740	1.790	38750
FR0004026151	ITESOFT	2.210	2.210	2.200	2.200	1004
FR0000072597	IT LINK	3.190	3.190	3.050	3.070	1817
FR0000073843	ITS GROUP	4.350	4.480	4.100	4.100	1234
FR0000038747	JACQUET METALS	36.740	36.740	34.600	36.000	513
FR0000053043	JEANJEAN	14.300	14.300	14.300	14.300	1
FR0000182479	ARCHOS	3.620	3.620	3.360	3.420	19595
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.980	6.990	6.980	6.990	205
FR0004029411	KEYRUS	0.860	0.860	0.860	0.860	10466
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.300	3.300	3.300	1
FR0000052904	KINDY	2.980	2.990	2.900	2.900	3
FR0010404780	KLEMURS	11.060	11.200	11.050	11.150	471
FR0000066607	LACROIX SA	13.300	13.300	13.170	13.170	33119
FR0000035263	LAFUMA	8.900	8.900	8.370	8.600	3119
FR0000032278	AVIATION LATECOERE	4.230	4.230	4.150	4.200	4119
FR0000121295	LEBON	66.800	66.800	66.800	66.800	103
FR0004036036	SOLUCOM	14.000	14.050	14.000	14.000	1214
FR0000121352	LOCINDUS	15.500	16.270	15.500	16.270	232
FR0000075442	LDLC COM	3.170	3.170	3.170	3.170	501
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0000033599	LEXIBOOK LINGUIST.	7.840	8.000	7.840	8.000	463
FR0004156297	LINEDATA SERVICES	5.660	5.680	5.510	5.510	6423
FR0004170017	LE NOBLE AGE	15.200	15.200	14.800	14.900	3409
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.470	4.470	4.110	4.110	27449
FR0000065484	LECTRA	2.270	2.270	2.190	2.270	1875
FR0000053837	ALTAMIR AMBOISE	2.650	2.730	2.400	2.530	97606
FR0010762146	TANNEUR DS	1.900	1.920	1.760	1.770	8773
FR0000075673	LE TANNEUR	2.460	2.460	2.170	2.300	13237
FR0004155885	VALTECH	0.230	0.240	0.230	0.230	242241
FR0000054686	LVL MEDICAL GROUPE	13.810	14.000	13.800	13.890	4690
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.500	1.400	1.500	513
FR0010060665	MODELABS GROUP	1.180	1.180	1.120	1.120	40540
FR0000052623	MEDASYS	1.060	1.060	1.040	1.040	3637
FR0010298620	MEMSCAP REGPT	2.230	2.310	2.150	2.210	6018
FR0004177046	METABOLIC EXPLORER	5.850	5.850	5.620	5.620	27892
FR0004159473	MAISONS FRANCE CONFORT	21.500	21.500	21.300	21.400	9415
FR0000053027	MGI COUTIER	8.180	8.180	8.180	8.180	490
FR0000044380	MILLIMAGES	0.470	0.470	0.440	0.440	15700
FR0000066177	MINES LUCETTE	8.000	8.000	8.000	8.000	101
FR0000037046	MONTUPET SA	3.900	3.900	3.750	3.750	4707
FR0004034320	MR BRICOLAGE	12.450	12.570	12.120	12.300	2930
FR0000060196	MRM	9.450	9.450	9.450	9.450	1
FR0004061513	INDEX MULTIMEDIA	1.700	1.770	1.430	1.550	8961
FR0000077570	MICROPOLE-UNIVERS	0.590	0.600	0.570	0.580	78591
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.330	1.330	1.270	1.270	27332
FR0010698217	ANOVO	5.260	5.320	4.980	5.150	11287
FR0004050250	NEURONES	5.790	5.930	5.780	5.930	7076
FR0000054694	NATUREX	23.850	23.850	23.010	23.760	2053
FR0004154060	NETGEM	1.800	1.800	1.760	1.800	12742
FR0010428771	OL GROUPE	7.610	7.790	7.600	7.700	786
FR0004500106	SOLVING INTERNATIONAL	1.640	1.650	1.600	1.650	1469
FR0010425587	OUTREMER TELECOM	5.990	5.990	5.930	5.930	2890
FR0000038945	OFI PRIV EQU CAP	5.870	5.870	5.450	5.450	2702
FR0004050300	GROUPE OPEN	6.240	6.280	6.100	6.180	5467
FR0000075392	ORAPI	12.990	12.990	12.990	12.990	1
LU0122624777	ORCO PROPERTY GROUP	6.150	6.150	5.760	5.780	68920
FR0000054611	ORGASYNTH	11.820	11.820	11.820	11.820	730
FR0000060535	FIDUCIAL REAL ESTATE	45.500	46.000	45.500	46.000	217
FR0004044337	OSIATIS	1.860	1.890	1.850	1.890	3973
FR0000072621	AUSY	14.010	14.490	13.900	13.900	641
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	0
FR0000064438	OTOR	5.500	5.500	5.500	5.500	0
FR0010759530	OVERLAP GROUPE	5.190	5.190	4.800	5.000	2172
FR0004051530	OVERLAP GROUPE	0.900	0.900	0.900	0.900	31
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.060	0.070	100500
FR0000063018	OXYMETAL	3.790	3.790	3.790	3.790	10
FR0010263202	PAREF	38.030	38.030	38.030	38.030	1
FR0004038263	PARROT	7.360	7.370	7.000	7.200	10250
FR0000053514	PCAS	2.140	2.150	2.140	2.150	1211
FR0000061608	PISCINES DESJOYAUX	4.470	4.480	3.920	4.370	407
FR0000061459	GERARD PERRIER INDUSTRIE	23.270	23.630	23.210	23.250	719
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.960	38.000	936
FR0010193052	PONCIN YACHTS	1.100	1.100	1.050	1.070	7549
FR0000066441	POUJOULAT(ETS)	84.000	84.000	84.000	84.000	0
FR0000074783	ARTPRICE COM	6.110	6.150	5.850	6.000	7143
FR0004044600	PRISMAFLEX  INTL	6.600	6.840	5.850	6.050	11523
FR0000038465	PASSAT	4.160	4.170	4.020	4.020	2071
FR0000060329	PSB INDUSTRIES	15.800	15.800	15.500	15.500	872
FR0000062721	PARSYS	2.500	2.500	2.450	2.450	3034
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.150	6.150	101
FR0000051377	PLASTIVALOIRE	12.280	12.600	11.700	12.600	1008
FR0000038242	QUANTEL	3.590	3.590	3.450	3.450	644
FR0000037640	ROUGIER S.A.	26.660	26.660	25.250	26.490	1290
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.180	0.160	0.160	249684
FR0000075954	RIBER	1.030	1.030	0.980	1.020	15645
FR0000050320	RADIALL	39.290	40.000	39.280	40.000	851
FR0010542647	RISC GROUP	0.420	0.430	0.400	0.430	342422
FR0004038248	RISC GROUP NR	0.030	0.030	0.030	0.030	23
FR0000120388	RECYLEX	6.660	6.770	5.900	6.130	218605
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.300	22.300	22.300	22.300	300
FR0000052854	SYSTAR	2.070	2.070	2.070	2.070	3436
FR0000052680	OENEO (EX SABATE DIOSOS)	1.230	1.250	1.230	1.230	26624
FR0010203299	OENEO BS	0.080	0.080	0.080	0.080	5700
FR0000052839	SECURIDEV	17.610	18.400	17.610	18.170	547
FR0000066094	SDR BRETAGNE	1.490	1.490	1.430	1.430	1231
FR0000065765	VISIODENT	2.250	2.340	2.220	2.220	4597
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.500	13.510	13.460	13.460	18280
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	0
FR0010304329	FONCIERE PARIS FRANCE	86.350	86.350	86.350	86.350	1
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.410	4.420	4.390	4.420	1636
FR0000036857	INTLE PLANT.HEVEAS	26.500	27.490	24.800	25.000	4533
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	0
FR0000061582	SIPAREX CROISSANCE	13.030	13.050	13.030	13.050	325
FR0004016699	SMTPC	24.550	24.600	22.050	23.150	1748
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000030140	SOFRAGI	987.000	987.000	987.000	987.000	0
FR0000065864	SOGECLAIR	13.910	13.910	13.910	13.910	1
FR0000053944	FONCIERE VOLTA	5.650	5.650	5.650	5.650	0
FR0000131732	SPIR COMMUNICATION	16.490	16.500	15.760	16.050	1424
FR0004031292	FONCIERE SEPRIC	6.260	6.260	6.260	6.260	0
FR0004045540	SQLI	1.090	1.090	0.950	1.010	144530
FR0004180578	SWORD GROUP	16.140	16.200	15.870	15.870	11666
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.760	9.900	9.640	9.740	10115
FR0000124356	SALVEPAR	56.950	56.960	56.750	56.960	66
FR0004005924	AEDIAN	3.200	3.200	3.120	3.120	3315
FR0000035743	ETAM DEVELOPPEMENT	13.130	13.130	12.800	12.800	5068
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	227
FR0010407049	TERRES	9.000	9.150	8.900	8.900	1290
FR0004529147	TESSI	38.300	38.300	38.000	38.000	1351
FR0000071904	TONN.FRANCOIS FRES	28.570	28.570	28.280	28.280	215
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	81.530	81.530	80.000	80.180	796
FR0004037182	THERMOCOMPACT	5.150	5.150	5.150	5.150	0
FR0010494252	TEAM PARTNERS GROUP	0.950	0.950	0.930	0.930	2441
FR0000066482	TIPIAK	48.900	48.900	48.900	48.900	1
FR0000071763	TELEC.RESEAUX SCES	2.270	2.570	2.120	2.290	57373
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	100
FR0005175080	TRANSGENE	16.650	16.660	15.010	16.090	52600
FR0000039240	TOUPARGEL	16.520	16.550	16.000	16.490	2002
FR0000033003	TOUAX	20.050	20.050	19.880	19.950	5113
FR0005691656	TRIGANO	9.400	9.400	8.850	9.180	45960
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.400	1.490	1.330	1.390	80166
FR0000079980	ULRIC DE VARENS	5.300	5.300	5.300	5.300	1
FR0000066771	UMANIS	0.540	0.550	0.510	0.510	61555
FR0000077158	VET AFFAIRES	13.510	13.820	13.500	13.500	531
FR0010340406	GROUPE VIAL	4.300	4.320	4.150	4.220	23681
FR0004056851	VIVALIS	8.500	8.580	8.030	8.120	24475
FR0000066540	VM MATERIAUX	42.250	42.250	41.280	41.800	314
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.500	27.500	27.100	27.200	2836
FR0004034072	XILAM ANIMATION	2.440	2.440	2.100	2.310	55210
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.920	3.930	3.850	3.890	7549
FR0010478248	ATARI	4.300	4.430	4.200	4.330	13471
FR0003500008	CAC 40	3202.360	3211.120	3136.910	3161.140	3086
QS0011018007	Arospatiale et Dfense	479.480	483.790	479.480	483.790	0
QS0011018197	Automobiles et quipementiers	514.160	514.160	496.960	496.960	0
QS0011018023	Banques	524.610	524.610	511.490	511.490	0
QS0011018205	Boissons	782.760	782.760	782.010	782.010	0
QS0011017637	Matriaux de base	1263.690	1263.690	1225.950	1225.950	0
QS0011017686	Biens de consommation	758.240	758.240	750.630	750.630	0
QS0011017991	Bt et matriaux de constr.	763.310	763.310	738.110	738.110	0
QS0011017736	Services aux consommateurs	671.440	673.070	671.440	673.070	0
QS0011018072	Electronique et quipmts lec	786.420	786.420	759.840	759.840	0
QS0011017819	Distribution - Alimentation et	802.580	803.100	802.580	803.100	0
QS0011017801	Socits Financires	565.890	565.890	552.970	552.970	0
QS0011017900	Tlcommunications	766.160	776.760	766.160	776.760	0
QS0011018221	Agro-alimentaire	858.590	858.590	853.860	853.860	0
QS0011018114	Finances - Gnral	731.560	731.560	700.690	700.690	0
QS0011017835	Distributeurs gnralistes	664.960	664.960	647.510	647.510	0
QS0011017983	Gaz, eau et services multiples	965.940	965.940	953.760	953.760	0
QS0011017702	Sant	717.500	729.170	717.500	729.170	0
QS0011018296	CAC H. C. EQ. & S.	999.660	1006.050	999.660	1006.050	0
QS0011018247	Produits mnagers	689.140	689.140	686.220	686.220	0
QS0011018106	Ingnierie industrielle	1357.150	1357.150	1289.340	1289.340	0
QS0011017652	Industries	763.560	763.560	741.140	741.140	0
QS0011018130	Transport industriel	876.460	876.460	853.760	853.760	0
QS0011018254	Equipements de loisirs	335.970	335.970	334.060	334.060	0
QS0011017868	Mdias et publicit	602.140	611.960	602.140	611.960	0
QS0011018031	Assurances - non vie	570.340	570.340	562.080	562.080	0
QS0011017603	Ptrole & Gaz	755.770	755.770	737.990	737.990	0
QS0011017843	Prod. de Ptrole et de Gaz	754.920	754.920	738.550	738.550	0
QS0011018312	CAC PHARMA. & BIO.	684.280	696.680	684.280	696.680	0
QS0011018270	Articles personnels	893.970	893.970	889.520	889.520	0
QS0011018098	Immobilier	911.310	911.310	899.190	899.190	0
QS0011018239	Logiciels et services informat	711.040	711.040	708.240	708.240	0
QS0011018163	CAC Sup. Services	477.280	477.280	469.920	469.920	0
QS0011017827	Technologie	451.740	451.740	445.640	445.640	0
QS0011017769	Tlcommunications	766.160	776.760	766.160	776.760	0
QS0011018262	Matriel et quipements destin	319.070	319.070	311.780	311.780	0
QS0011017884	Voyages et loisirs.	719.710	719.710	701.700	701.700	0
QS0011017785	Services aux collectivits	978.850	978.850	967.860	967.860	0
FR0003999481	INDICE GEN.SBF120	2324.020	2329.100	2277.240	2292.240	0
FR0003999499	INDICE GEN.SBF250	2272.060	2272.060	2240.680	2240.680	0
FR0003999473	INDICE GEN.SBF80	3728.320	3728.700	3644.650	3657.750	0
FR0003501980	IT.CAC	660.580	660.580	655.980	655.980	0
QS0010982260	EASY EPRA EUR INAV	126.110	126.830	124.230	124.590	0
QS0011020227	ISH.FTSE/EPRA VLI	17.310	17.380	17.040	17.090	0
QS0010989141	INDICE ALL SHARE	3320.820	3320.820	3274.040	3274.040	0
QS0010989091	CAC IT20	2702.040	2703.400	2665.370	2681.060	0
QS0010989117	CAC MID 100	4864.520	4867.440	4774.690	4783.620	0
QS0010989109	CAC NEXT 20	3848.540	3854.340	3754.060	3768.970	0
QS0010989125	CAC SMALL 90	4828.100	4828.100	4722.020	4722.020	0
QS0010989133	 CAC MID & SMALL 190	4882.090	4882.090	4798.150	4798.150	0
IT0003128367	ENEL	3.660	3.740	3.640	3.660	124460939
IT0003132476	ENI	17.240	17.480	17.140	17.240	19157900
IT0000062072	GENERALI	14.740	15.090	14.620	14.740	5320039
IT0000072618	INTESA SANPAOLO	2.310	2.330	2.270	2.310	62796388
IT0003497168	TELECOM ITALIA	0.940	0.940	0.930	0.940	58436072
NL0000303709	AEGON	4.120	4.240	3.930	3.970	17845016
NL0000303600	ING GROEP	7.040	7.080	6.490	6.680	22616752
NL0000009538	PHILIPS KON	13.280	13.340	12.880	12.990	4378919
NL0000009355	UNILEVER	17.260	17.490	17.210	17.330	7046321
DE0005151005	BASF SE O.N.	30.290	30.420	28.920	29.280	6626506
DE0005752000	BAYER AG O.N.	39.600	40.290	39.090	39.360	4505154
DE0007100000	DAIMLER AG NA O.N.	25.660	25.870	24.480	24.970	8334879
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.770	57.960	56.470	56.670	1462602
DE0005140008	DEUTSCHE BANK AG NA O.N.	44.450	45.130	42.330	42.920	7535981
DE0005557508	DT.TELEKOM AG NA	7.970	8.180	7.970	8.130	27370605
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	92.800	93.930	92.030	92.710	938243
DE0007037129	RWE AG ST O.N.	57.490	57.560	56.510	56.700	2150688
DE0007164600	SAP AG O.N.	28.760	29.270	28.690	28.860	4856055
DE0007236101	SIEMENS AG NA	51.560	51.840	50.720	51.390	4488077
DE0007664005	VOLKSWAGEN AG ST O.N.	231.000	238.880	229.200	236.370	387397
BE0003801181	FORTIS	2.330	2.340	2.180	2.210	22196816
ES0113211835	BBVA	8.500	8.560	8.150	8.240	55395917
ES0144580Y14	IBERDROLA	5.650	5.650	5.480	5.550	163622228
ES0173516115	REPSOL YPF	16.190	16.260	15.510	15.680	15824500
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.930	7.950	7.710	7.820	80951870
ES0178430E18	TELEFONICA	15.300	15.380	15.240	15.340	53284014
FR0000078875	RICHEL SERRES FRA.	4.410	5.270	4.410	5.010	7536
FR0010047928	ALTERGAZ	16.500	16.500	16.500	16.500	2599
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	20
FR0010294462	BIONERSIS	4.030	4.030	4.030	4.030	3455
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	0
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	30
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	30
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.050	57.050	57.050	57.050	50
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	271.900	271.900	271.900	271.900	2
HK0000043510	CHINA SUPER POWER	6.510	6.510	6.510	6.510	0
FR0000077885	DAMARIS	0.800	0.800	0.800	0.800	0
FR0000053308	DEBUSCHERE	5.300	5.300	5.300	5.300	0
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	0
FR0007200100	EAUX DE ROYAN	190.000	190.000	190.000	190.000	55
FR0000053415	GAI (EX.EFE EDITION FORMATION)	120.000	120.000	120.000	120.000	0
FR0010286252	ENENSYS	2.200	2.200	2.200	2.200	304
FR0010465534	EO2	5.500	5.500	5.500	5.500	950
FR0010157115	EUROLAND FINANCE	1.500	1.500	1.500	1.500	0
FR0000044810	EUROPLASMA	2.200	2.200	2.200	2.200	14326
FR0010006429	TECHNOFIRST	2.360	2.360	2.360	2.360	500
FR0010487272	FINAXO	8.600	8.600	8.600	8.600	2032
FR0000078750	GROUPE COPLAN	6.120	6.120	6.120	6.120	1
FR0000036931	GENERAL RECYCLAGE	0.750	0.750	0.750	0.750	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.300	10.300	10.300	10.300	650
LU0310864698	GOLOG	2.930	2.930	2.930	2.930	16728
FR0000077562	HIOLLE INDUSTRIES	9.160	9.160	8.960	9.160	542
FR0000034779	LECTEURS MONDE	4.500	4.500	4.500	4.500	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	0
FR0010581363	MOBILEGOV	12.060	12.060	12.060	12.060	400
FR0010662098	MOBILEGOV BSAR1212	4.590	4.590	4.590	4.590	0
FR0010358507	NEWSINVEST	1.700	1.700	1.700	1.700	1065
FR0004157543	NEOCOM MULTIMEDIA	2.900	2.900	2.900	2.900	480
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010500363	MIGUET ET ASSOCIES	0.710	0.710	0.710	0.710	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	597
FR0010563627	ONEMEDIA FRANCE	0.600	0.600	0.600	0.600	0
FR0000077992	PACTE NOVATION	2.350	2.350	2.350	2.350	0
FR0005965092	PASSAGE JOUFFROY	4199.500	4199.500	4199.500	4199.500	1
FR0010263335	PC30	33.500	33.500	33.500	33.500	180
FR0000057895	AUTOMOBILES PGO	0.290	0.290	0.290	0.290	0
FR0004080257	PHONOMENE TELECOM	0.730	0.730	0.730	0.730	0
FR0000030769	PLACOPLATRE	456.000	456.000	456.000	456.000	6
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	13.930	13.930	13.930	13.930	5
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0004175222	SBT	2.200	2.200	2.200	2.200	509
FR0010626093	SEBDO ENR	2.900	2.900	2.900	2.900	2120
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	350
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	9220
FR0010757377	SOLABIOS	15.400	15.400	15.400	15.400	2851
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.500	9.500	9.500	9.500	1000
FR0000076416	TELEMEDIA GROUP	2.270	2.270	2.270	2.270	0
FR0010387324	THOMAS FLEURS	4.000	4.000	4.000	4.000	240
FR0010550137	EASY THERM	12.400	12.400	12.400	12.400	0
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	0
FR0010245803	VELCAN ENERGY	8.300	8.300	8.300	8.300	5826
HK0000041928	VESTASIA LIMITED	2.100	2.100	2.100	2.100	0
FR0010302224	VOLTALIA	4.900	4.900	4.900	4.900	3065
FR0010701391	WOOGROUP	39.450	39.450	39.450	39.450	0
FR0000184822	WT TRADER	2.760	2.760	2.760	2.760	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.450	1.450	1.450	1.450	2681
FR0010485516	ZETA BIOTECH	1.670	1.670	1.670	1.670	6142
FR0010312124	LYXOR ASIA PA EXJ	23.050	23.050	22.380	22.550	33810
FR0010464446	LYXOR SOUTH AFRICA	18.270	18.270	17.880	17.880	2800
FR0010204081	LYXOR ETF CHINA	100.080	100.080	97.100	97.690	39367
FR0010344630	LYXOR AUTO PARTS	21.860	21.860	21.550	21.550	0
FR0010411876	SGAMETF BEAR CAC 40	77.080	78.300	76.850	78.010	16986
FR0010345371	LYXOR BANKS	18.450	18.510	17.780	17.930	167464
FR0010345389	LYXOR BA RESSOURCE	36.010	36.010	33.870	34.280	174495
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.990	57.800	56.990	57.690	4947
FR0010389205	LYXOR ESTOXX 50 BW	10.880	10.880	10.810	10.820	310
FR0010411884	SGAMETF XBEAR CAC 40	83.300	86.420	82.660	85.400	801446
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.230	64.720	61.950	63.780	177811
FR0007080973	CASAM ETF CAC 40	33.340	33.390	32.750	32.920	204534
FR0007052782	LYXOR CAC 40	33.300	33.420	32.700	32.910	1369647
LU0252635023	LYXOR ETFDAXPLUSCO	42.250	42.250	41.840	41.840	10000
FR0010204073	LYXOR EST EUROPE	14.130	14.130	13.660	13.660	15906
FR0010345470	LYXOR CHEMICALS	35.680	35.680	34.740	34.740	0
LU0230484932	EASYETF GSNE	142.660	143.250	142.660	143.250	0
FR0010270033	LYXOR COMMO CRB	18.010	18.030	17.750	17.910	318621
FR0010346205	LYXOR COMMO CRB NE	14.320	14.320	14.170	14.300	59330
FR0010510800	LYX.ETF EUROCASH	105.550	105.550	105.540	105.540	168525
FR0010345504	LYXOR CO MATERIALS	22.160	22.160	21.580	21.580	287
LU0246046329	EASYETF GSUL ENERG	178.630	178.710	178.630	178.710	0
LU0252633754	LYXOR ETF DAX	48.040	48.150	46.960	47.300	447336
FR0007056841	LYXOR DJIA	62.690	62.720	62.400	62.520	59096
FR0010150458	EASYETF CAC 40	33.320	33.420	32.810	32.900	570861
FR0010481127	LYXOR EUROMTS CBA	109.020	109.160	109.020	109.160	0
LU0192223062	EASY FTSE EPR EURO	125.760	126.890	124.920	124.920	820
LU0246033426	EASYETF EPRA EUROP	98.440	98.440	96.180	96.180	3060
FR0000001885	TRACKS MSCI EUROPE	85.260	85.260	83.730	84.090	45191
FR0010129072	EASY EURO ST 50 B	27.820	27.940	27.400	27.510	146091
FR0000973588	EASYETF EURO ST 50	2.850	2.850	2.810	2.810	1923
FR0010148858	EASY ST50 EUROPE B	24.240	24.240	23.940	23.940	23197
FR0000973604	EASYETF ST50 EUROP	2.510	2.510	2.480	2.480	0
FR0000973596	EASYETF GLO TIT 50	15.200	15.200	15.200	15.200	0
FR0010230516	EASYETF EURO STOXX	25.000	25.000	24.600	24.600	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4260.710	4260.710	4205.160	4205.160	103
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.020	42.020	41.480	41.480	61
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4113.300	4113.300	4113.300	4113.300	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.550	40.550	40.550	40.550	1
FR0010345363	LYXOR FINANCIAL SV	21.440	21.440	20.900	20.900	514
FR0010344861	LYXOR FOOD BEVERAG	23.750	23.890	23.750	23.790	1600
LU0155367302	UBSETF B E STOXX50	24878.000	24878.000	24878.000	24878.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.270	33.300	32.790	32.950	80501
FR0010405431	LYXOR ETF GREECE	6.290	6.290	5.890	5.890	35500
FR0010168765	LYXOR MSCI GROWTH	60.650	60.650	59.890	59.890	15000
DE0002635299	ISHARES DIVDEND EU	12.390	12.390	12.140	12.140	0
DE0002635307	ISHARES STOXX 600	21.030	21.030	20.740	20.740	0
DE0005933931	ISHARES DAX 30	45.460	45.460	44.740	44.740	11
DE0005933956	ISHARES DJEURSTX50	24.580	24.580	24.130	24.280	576807
DE0002635265	ISHARES PFANDBRIEF	105.790	105.880	105.790	105.880	0
DE0005933980	ISHARES E 200 LARG	22.560	22.560	22.310	22.310	0
DE0005933998	ISHARES E 200 MID	19.330	19.330	18.850	18.850	0
DE0005933949	ISHARES DJSTOXX50	21.480	21.480	21.200	21.200	40700
FR0010344879	LYXOR HEALTH CARE	31.700	32.040	31.700	32.000	16315
FR0010361675	LYXOR ETF HSI	16.970	16.970	16.540	16.620	99230
IE0032077012	PowerShares EQQQ Fund	25.770	25.850	25.650	25.850	32790
FR0010344887	LYXOR IND GOODS SV	19.800	19.800	19.480	19.480	0
FR0010361683	LYXOR MSCI INDIA	8.890	8.910	8.460	8.540	232063
FR0010344903	LYXOR INSURANCE	12.730	12.730	12.460	12.460	4160
FR0010276949	EASYETF IBOXX GLOB	160.090	160.090	160.090	160.090	96
FR0010276923	EASYETF IBOXX SHOR	150.210	150.210	150.210	150.210	1878
FR0010476515	JPMORGAN GBI EMU	110.160	110.340	110.160	110.340	0
FR0010245514	LYXOR ETF JAPAN	69.030	69.220	68.800	68.890	11332
FR0010361691	LYX.ETF MSCI KOREA	21.780	21.780	21.280	21.510	18186
FR0010239186	SGAMETF LEVERAGED CAC 40	16.610	16.760	15.980	16.220	959891
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.560	14.560	14.050	14.080	2691
FR0010429068	LYXOR EM MARKETS	5.550	5.550	5.370	5.410	404044
FR0010413518	SGAMETF LPX50	4.550	4.550	4.310	4.310	68004
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.230	10.300	10.140	10.280	11766
FR0010410266	LYXOR LAT AMERICA	21.740	21.740	21.080	21.250	5983
LU0252634307	LYXOR ETF LEVDAX	26.370	26.390	25.420	25.610	38981
FR0010468983	LYXOR LEVSTOXX50	13.220	13.280	12.800	12.930	207791
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.350	13.440	12.870	13.040	235900
FR0010397554	LYX ETF MSCI MALA	8.160	8.160	8.140	8.140	0
FR0010344929	LYXOR MEDIA	13.250	13.360	13.250	13.360	1990
FR0010261198	LYXOR ETF MSCI EU	74.680	74.680	73.470	73.570	16172
FR0007085501	LYXOR ETF MSCI EMU	30.400	30.450	29.920	29.920	119887
FR0007075494	LYXOR TITANS 50	14.200	14.290	14.030	14.160	6665
FR0010168773	LYXOR MSCI SMALL	118.380	118.380	114.820	114.850	629
FR0007054358	LYXOR EURO STOXX50	25.030	25.080	24.540	24.710	2256355
FR0010222224	LYXOR MTS 1-3Y	113.950	114.520	113.950	114.480	27292
FR0010037234	LYXOR MTS 3-5Y	123.170	123.350	123.170	123.270	5325
FR0010411413	LYXOREUROMTS 5-7Y	114.340	114.570	114.340	114.570	92
FR0010411439	LYXOR EUROMTS7-10Y	112.820	113.240	112.820	113.140	2534
FR0010037242	LYXOR MTS 10-15Y	127.910	127.910	126.660	126.840	106154
FR0010481093	LYXOR EUROMTS 15+Y	109.820	110.190	109.820	110.140	62264
FR0010174292	LYXOR INFLATION	110.650	111.420	110.650	111.230	5897
FR0010028860	LYXOR MTS GLOBAL	125.480	125.810	125.480	125.490	129044
FR0010344960	LYXOR OIL AND GAS	31.000	31.000	29.900	30.090	41921
FR0010344978	LYXOR PERS GOODS	26.220	26.220	25.880	25.880	10
FR0010407197	LYXOR ETF PRIVEX	3.000	3.000	2.940	2.950	40203
FR0010400770	LYXETF RAFI EUR	36.950	36.950	36.000	36.000	0
FR0010400788	LYX ETF RAFI EUZ	39.030	39.030	37.930	37.930	0
FR0010408799	LYXOR ETF BRAZIL	18.390	18.400	17.750	17.900	146170
FR0010400796	LYXETF RAFI JPN	27.020	27.040	26.830	27.040	770
FR0010344986	LYXOR RETAIL	21.600	21.600	21.350	21.350	0
FR0010400804	LYXETF RAFI US	27.660	27.670	27.210	27.210	2
FR0010326140	LYXOR ETF RUSSIA	21.450	21.450	20.220	20.270	219275
FR0010378604	LYXOR STOXX DIV 30	12.380	12.380	12.060	12.130	2440
FR0010149880	TRACKS EU SM.CAP	65.740	65.740	65.740	65.740	0
IE0031091428	CASAM ETF SP Eu350	105.360	105.360	103.890	103.890	0
IE0031091642	CASAM ETF SP Euro	116.030	116.030	114.360	114.360	0
FR0000001695	TRACKS MSCI TECHNO	23.620	23.620	23.620	23.620	0
FR0000001810	TRACKS MSCI ENERGY	79.950	79.950	77.740	77.740	348
FR0000001794	TRACKS MSCI MAT	90.080	90.080	85.000	85.000	10398
FR0000001778	TRACKS MSCI INDUST	58.000	58.000	56.440	56.440	427
FR0000001745	TRACKS MSCI CO.ST	58.290	58.290	58.290	58.290	0
FR0000001687	TRACKS MSCI TELCOM	32.100	32.100	32.100	32.100	0
FR0000001646	TRACKS MSCI UTIL	67.360	67.470	66.990	66.990	700
FR0000001752	TRACKS MSCI CO.DI	34.840	35.160	34.440	34.440	2362
FR0000001737	TRACKS MSCI HLT	43.770	43.770	43.630	43.630	120
FR0000001703	TRACKS MSCI FINANC	30.930	30.930	30.080	30.080	3340
FR0010018333	EASYETF EURO AUTO	236.060	236.060	233.380	233.380	0
FR0007068077	EASYETF EURO BANK	212.660	212.660	204.020	204.020	245
FR0010018341	EASYETF EURO CONST	261.250	261.250	261.250	261.250	0
FR0007068085	EASYETF EURO ENERG	376.310	376.310	376.310	376.310	0
FR0007068093	EASYETF EURO HLTH	401.100	401.100	401.100	401.100	0
FR0007068101	EASYETF EURO INSUR	156.720	156.720	152.920	152.920	75
FR0007068051	EASYETF EURO MEDIA	150.180	152.650	150.180	152.650	0
FR0007068069	EASYETF EURO TECHN	217.060	217.060	213.750	213.750	0
FR0007068044	EASYETF EURO TELEC	432.150	436.350	432.150	434.410	27
FR0007068036	EASYETF EURO UTIL	425.580	425.580	420.090	420.090	27
FR0007068028	EASYETF ASPI EURO	66.720	66.720	65.800	65.800	0
FR0010344812	LYXOR TELECOMMUNIC	22.440	22.850	22.440	22.740	35994
FR0010398719	LYX MSCI THAILAND	5.430	5.430	5.310	5.310	58200
FR0010344796	LYXOR TECHNOLOGY	17.470	17.470	17.320	17.320	0
FR0010344838	LYXOR TRAVEL & LEI	9.740	9.740	9.600	9.600	0
FR0010326256	LYXOR ETF TURKEY	28.100	28.140	27.800	27.800	2562
FR0010444786	LYXOR ETF MSCI TW	4.990	4.990	4.890	4.930	2450
FR0010296061	LYXOR ETF MSCI USA	63.520	63.520	63.140	63.160	54885
FR0007063177	LYXOR ETF NASD 100	4.210	4.220	4.190	4.220	76657
FR0010344853	LYXOR UTILITIES	31.240	31.240	30.900	30.930	671
FR0010168781	LYXOR MSCI VALUE	93.100	93.100	91.200	91.550	141
FR0010540690	LYXOR ETF WISE QS	5.720	5.730	5.630	5.630	690
FR0010315770	LYXOR MSCI WORLD	70.540	70.540	69.730	70.060	31823
LU0292106241	DBX SHRTDAX	82.890	84.200	82.890	84.150	800
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	21.780	21.780	21.240	21.240	90
FR0010718841	CASAM ETF EONIA	1384.150	1384.150	1384.150	1384.150	498
FR0010737544	LYX ETF EUR CORPBD	105.280	105.500	104.950	105.310	5156
LU0322249037	DBX SX BNKS ST	41.810	43.040	41.810	43.040	500
LU0322250043	DBX SX TECH ST	30.330	30.630	30.330	30.630	0
LU0328474803	DBX ASX 200	15.200	15.200	14.930	14.930	0
LU0322249466	DBX SX HCRE ST	50.890	50.890	50.640	50.640	0
LU0328473581	DBX FTSE100 ST	14.230	14.290	14.230	14.290	0
LU0322250126	DBX SX TLCO ST	35.970	35.970	35.610	35.610	0
LU0292101796	DBX DJS OIL	53.260	53.260	51.570	51.570	500
LU0322249623	DBX SX O&G ST	29.070	29.930	29.070	29.930	0
LU0322248658	DBX RUSS 2000	46.410	46.570	46.140	46.500	14800
LU0292103651	DBX DJS BANK	32.940	32.940	31.990	31.990	0
LU0380865021	DBX DJES50 1C	25.070	25.070	24.610	24.770	7000
LU0322251520	DBX S&P 500 SH	48.960	49.520	48.960	49.520	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.170	44.170	43.260	43.260	745
FR0010717124	CASAM ETF SH CAC	77.250	78.260	77.250	78.260	14
FR0010654913	CASAM ETF DJ ES 50	37.930	37.930	37.240	37.460	21439
FR0010688176	CASAM ETF EU BANKS	67.480	67.480	65.960	65.960	7
FR0010713784	CASAM ETF MSCI CHN	166.320	166.320	162.970	162.970	61
FR0010688184	CASAM ETF EU DISCR	63.740	63.740	63.160	63.160	0
FR0010717090	CASAM ETF EMU HDVD	51.140	51.140	50.360	50.360	0
FR0010718874	CASAM ETF EU HDVD	51.710	51.710	51.030	51.030	70
FR0010717074	CASAM ETF EAST EUR	181.900	181.900	176.320	176.320	6
FR0010612218	CASAM ETF EMid Cap	35.790	35.790	34.860	34.860	1267
FR0010655696	CASAM ETF MSCI EUR	93.770	93.770	92.430	92.430	0
FR0010655704	CASAM ETF MSCI FRA	104.140	104.140	102.860	102.860	0
FR0010655712	CASAM ETF MSCI GER	92.040	92.040	90.820	90.820	0
FR0010717108	CASAM ETF EU GROW	77.500	77.500	76.560	76.560	0
FR0010688259	CASAM ETF MSCI NL	73.330	73.330	72.510	72.510	0
FR0010688192	CASAM ETF EU HEALT	80.050	80.680	80.050	80.680	50
FR0010655720	CASAM ETF MSCI ITA	76.450	76.450	74.710	74.710	0
FR0010713727	CASAM ETF MSCI IND	270.440	270.440	263.340	263.340	277
FR0010688226	CASAM ETF EU INSUR	36.520	36.520	35.830	35.830	0
FR0010713768	CASAM ETF EU IT	40.060	40.060	39.740	39.740	0
FR0010688218	CASAM ETF EU INDUS	106.560	106.560	104.450	104.450	0
FR0010688242	CASAM ETF MSCI JAP	89.620	89.740	89.450	89.740	2652
FR0010655688	CASAM ETF MSCI EMU	92.420	92.420	91.050	91.050	0
FR0010655738	CASAM ETF MSCI NOR	139.040	139.040	135.440	135.440	0
FR0010713669	CASAM ETF ASI EXJP	199.150	199.150	198.600	198.600	1214
FR0010655746	CASAM ETF MSCI SPA	138.210	138.210	136.590	136.590	0
FR0010688168	CASAM ETF EU STAPL	110.000	110.000	109.870	109.870	0
FR0010655753	CASAM ETF MSCI SWI	95.470	95.470	95.050	95.050	0
FR0010713735	CASAM ETF EU TELCO	58.230	59.010	58.230	59.010	0
FR0010655761	CASAM ETF MSCI UK	86.800	86.800	85.280	85.530	3800
FR0010688275	CASAM EFT MSCI USA	69.790	69.790	69.460	69.460	0
FR0010688234	CASAM ETF EU UTILS	127.110	127.110	125.350	125.350	0
FR0010717116	CASAM ETF EU VALU	110.600	110.600	108.820	108.820	0
FR0010616656	EASYETF NEXT 11	62.200	62.200	61.900	61.900	0
FR0010616318	EASYETF AGRI	29.500	29.500	27.870	28.020	1490
FR0010655597	EasyETF Low Carbon 100 Europe	65.380	65.380	65.380	65.380	0
FR0010636571	EasyETF Africa	19.790	19.790	19.400	19.400	0
FR0010636530	EasyETF DJ Korea	14.460	14.460	14.460	14.460	0
FR0010636555	EasyETF DJ Turkey	28.880	28.880	28.500	28.500	0
FR0010616284	EASYETF FTSE ET50	107.290	107.290	105.140	105.140	0
FR0010636563	EasyETF Taiwan	33.390	33.390	33.390	33.390	0
FR0010636522	EasyETF DJ Egypt	80.510	80.510	78.510	79.170	10
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.020	21.390	20.520	21.120	1761
FR0010636621	EasyETF Water	67.760	68.020	67.760	68.020	0
LU0281436138	EASYETFITRAXXXOVER	95.540	95.540	95.020	95.020	0
LU0281436302	EASYETFITRAXXEURHV	103.170	103.170	102.910	102.910	0
FR0010713610	EASYETF TOPIX	68.580	69.700	68.580	69.700	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	18.080	18.220	18.080	18.220	0
FR0010616649	EASYETF DJ LUXURY	58.930	58.930	57.860	58.200	20
LU0315455286	EASYETFNMX INFEUR	18.740	18.740	18.740	18.740	0
LU0315440411	EASYETF NMX30 G	19.140	19.140	18.800	18.800	0
FR0010616268	EasyETF Eonia	138.350	138.350	138.350	138.350	5000
FR0010618835	EasyETFRussell1000	50.730	50.730	50.730	50.730	0
FR0010616292	EasyETFRussell1000	36.610	36.610	36.610	36.610	0
FR0010618843	EasyETF S&P 100	43.560	43.560	43.560	43.560	0
FR0010616300	EasyETF S&P 100	31.430	31.430	31.430	31.430	0
FR0010636514	EasyETFAsia exJap	24.300	24.300	24.300	24.300	0
FR0010129064	EASYETF EURO ST 50	24.930	24.970	24.660	24.660	38
FR0010378570	EasyETF DJIM 100	179.900	180.230	179.900	180.230	1000
FR0010153387	EASYETF ST50 EUROP	21.660	21.660	21.360	21.360	0
FR0010616250	EASYETF STOXX 600	21.540	21.540	21.210	21.210	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.310	53.310	52.100	52.100	12
FR0010636589	EasyETF FTSE China	124.180	124.180	120.710	120.710	63
FR0010689679	EASYETF CAC 2SHORT	34.680	35.470	34.680	35.280	563
FR0010689695	EASYETF ESTX50 2SH	42.860	43.750	42.860	43.750	50
FR0010689687	EASYETF STX600 2SH	108.110	111.380	108.110	111.380	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.070	108.160	108.070	108.160	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.610	109.780	109.610	109.780	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.490	109.700	109.490	109.700	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.730	108.940	108.730	108.940	0
FR0010561365	JPM ETF GBI US Loc	106.010	106.870	106.010	106.870	0
FR0010438127	Lyxor ETF FTSE 100	5.130	5.130	5.040	5.040	1900
FR0010592014	LYXOR LEV CAC 40	6.980	7.010	6.710	6.810	1843143
FR0010010827	Lyxor ETF S&P MIB	20.110	20.130	19.670	19.700	15000
FR0010636464	Lyxor PAN AFRICA	8.280	8.320	8.240	8.240	4015
FR0010591362	LYXOR SHORT CAC 40	76.960	78.290	76.750	77.880	22105
FR0010589101	LYXOR SHORT EUROPE	105.190	107.630	105.190	106.990	6714
FR0010626861	EASYETF NEXT 11	87.560	87.560	85.960	85.960	19
FR0010670935	EasyETFUAE	29.960	29.960	29.480	29.480	0
FR0010629741	EASYETF AGRI	39.950	39.950	38.680	38.680	0
FR0010714261	EASYETF TOPIX	95.300	96.620	95.300	96.620	0
FR0010640243	EASYETF AFRICA	27.750	27.750	27.100	27.100	12
FR0010640227	EASYETF DJ KOREA	20.160	20.160	20.160	20.160	0
FR0010640235	EASYETF DJ TURKEY	40.570	40.570	39.820	39.820	106
FR0010640292	EASYETF TAIWAN	46.550	46.550	46.550	46.550	0
FR0010642587	EASYETF DJ EGYPT	112.410	112.410	109.340	110.430	25
FR0010640268	EasyETF Nuclear	29.330	29.410	29.330	29.410	0
FR0010640276	EasyETF Water	94.360	94.580	94.360	94.580	0
FR0010671446	EasyETFKuwait	25.150	25.280	25.150	25.280	0
FR0010627315	EASYETF DJ LUXURY	82.400	82.400	81.240	81.240	0
FR0010640219	EasyETFAsia exJap	33.830	33.830	33.830	33.830	0
FR0010626879	EASYETF FTSE ET50	149.820	149.820	145.830	145.830	0
FR0010671438	EasyETFWaste	72.340	72.340	72.340	72.340	0
FR0010640250	EasyETF FTSE China	168.520	168.520	166.790	166.790	71
LU0292109856	DBFTSE/XINCHINA 25	19.220	19.220	18.800	18.800	13001
LU0322250985	DBXT CAC 40 ETF	33.350	33.350	32.920	32.940	2000
LU0322251280	DBXT CAC 40 SHORT	76.370	77.350	76.370	77.350	50
LU0292107991	DBX EM ASIA	18.630	18.630	18.290	18.290	3150
LU0292109344	DB MSCI BRAZIL TR	33.960	33.960	32.930	33.090	26171
LU0292095535	DBX DJ ST EUR DIV	14.300	14.300	13.980	13.980	0
LU0292109005	DBX EM EMEA	17.070	17.070	16.470	16.510	10000
LU0292107645	DB MSCI EM TR	19.930	19.930	19.430	19.520	11969
LU0290358497	DB II EONIA TR	138.040	138.040	138.040	138.040	800
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.240	25.250	24.770	24.920	283106
LU0274209237	DBX MSCI EUR	24.630	24.630	24.280	24.280	0
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	14.850	14.850	14.600	14.600	0
LU0274209740	DBX MSCI JPN	24.510	24.510	24.500	24.500	0
LU0292100046	DBX MSCI KOREA	24.360	24.360	23.940	23.990	5000
LU0292108619	DBX EM LATAM	30.080	30.080	29.640	29.640	6000
LU0292109690	DBX NIFTY INDIA	68.730	68.730	65.550	65.550	70
LU0321464652	DBX SONIA	184.720	184.720	184.720	184.720	0
LU0292106753	DB E STOXX50 SHORT	44.170	45.000	44.170	44.720	1650
LU0292109187	DBX MSCI TAIWAN	8.770	8.820	8.630	8.670	70480
LU0274210672	DBX MSCI USA	15.260	15.260	15.190	15.190	0
LU0274208692	DB MSCI WORLD TR	16.370	16.370	16.200	16.200	2
