FR0010353888	MGI Digital Graphic	5.500	5.500	5.500	5.500	197
FR0004168243	1855	0.090	0.090	0.090	0.090	0
FR0000044752	ADOMOS	0.860	0.860	0.750	0.750	77228
FR0004176337	ADVERLINE	3.920	3.950	3.920	3.950	450
FR0010493510	ACHETER-LOUER.FR	1.000	1.060	1.000	1.000	4300
FR0010340711	AQUILA	2.550	2.550	2.550	2.550	0
BE0946620946	RENTABILIWEB	5.890	5.890	5.890	5.890	100
FR0010447631	BROSSARD	5.500	5.600	5.150	5.500	4010
FR0004172450	BUDGET TELECOM	6.760	6.760	6.760	6.760	0
FR0010193979	CBO TERRITORIA	2.540	2.560	2.540	2.560	3449
FR0004152882	CLASQUIN	12.970	12.970	12.960	12.960	30
FR0010425595	CELLECTIS	9.000	9.000	8.930	8.980	2048
FR0010358465	CRM COMPANY GROUP	3.000	3.440	2.960	3.260	81984
FR0004171346	COME AND STAY	1.740	1.740	1.680	1.680	129
FR0010459081	CORTIX	3.960	3.960	3.960	3.960	0
FR0010377127	DIETSWELL ENGINEERING	5.000	5.000	5.000	5.000	2099
FR0010404368	DLSI	5.700	5.700	5.260	5.700	410
FR0010474130	DEMOS	10.010	10.050	10.000	10.000	2051
FR0004065639	ECT INDUSTRIES	7.400	7.560	7.000	7.560	671
FR0010100016	EASYDENTIC	8.100	8.150	8.010	8.140	2303
FR0004054427	EXONHIT THERAPEUTICS	3.420	3.440	3.200	3.340	98190
FR0004168045	EMAILVISION	1.920	1.950	1.860	1.950	3750
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.290	5.310	5.290	5.290	346
FR0004034593	FASHION B AIR	3.700	3.920	3.700	3.700	405
FR0010485268	FOUNTAINE PAJOT	9.120	9.120	8.750	8.850	1151
FR0004187367	FREELANCE.COM	1.190	1.190	1.190	1.190	3850
FR0010452474	EUROGERM	11.150	11.150	11.150	11.150	1
FR0004053510	GENOWAY	2.590	2.650	2.510	2.650	2645
FR0004163111	GENFIT	5.700	5.880	5.700	5.850	609
FR0010500975	GOADV	7.480	7.480	7.480	7.480	160
FR0010146092	LEGUIDE.COM	15.910	15.910	15.910	15.910	990
FR0010396309	HITECHPROS	5.500	5.500	5.320	5.450	1900
FR0010343186	HEURTEY PETROCHEM	20.650	20.650	20.500	20.580	3060
FR0004153930	HYBRIGENICS	2.500	2.690	2.450	2.470	180160
FR0005854700	I2S	3.330	3.330	3.330	3.330	0
FR0010354407	INITIATIVES ET DEV	6.040	6.040	6.040	6.040	30
FR0010304402	MILLET INNOVATION	3.400	3.400	3.400	3.400	50
FR0010626028	IPSOGEN	6.810	6.840	6.750	6.840	1282
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	0
FR0000077117	LAROCHE SA	8.510	8.700	8.510	8.700	576
FR0010311597	LAMARTHE	1.200	1.270	1.200	1.270	6001
FR0004155687	MASTRAD	2.500	2.500	2.470	2.470	801
FR0004174233	MAXIMILES	8.300	8.300	8.260	8.290	2011
FR0004178572	MEDICREA	6.460	6.490	6.170	6.400	3883
FR0010254466	GROUPE PROMEO	17.500	18.500	16.500	18.500	1391
FR0010554113	MONCEAU FLEURS	7.010	7.010	7.010	7.010	233
FR0010204453	MG INTERNATIONAL	2.800	2.910	2.780	2.910	5396
FR0010285965	1000MERCIS	24.800	25.000	24.760	24.760	5490
FR0010257428	MINDSCAPE	9.490	9.500	8.010	8.620	7278
FR0000079683	NETBOOSTER	2.730	2.730	2.520	2.680	11133
FR0010221069	NOTREFAMILLE.COM	8.390	8.390	8.240	8.240	61
FR0010330613	OBER	15.450	15.450	15.450	15.450	1
FR0004157428	OCTO TECHNOLOGY	3.380	3.380	3.300	3.300	133
FR0010231860	O2i	2.840	3.000	2.750	2.950	6035
FR0010288894	MAESA	11.990	11.990	11.990	11.990	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	50
FR0010313486	PRODWARE	5.180	5.440	5.000	5.330	11210
FR0010337485	PROSERVIA	10.800	10.800	10.800	10.800	191
FR0004191674	POWEO	16.620	16.620	16.240	16.260	927
FR0010449199	REIMS AVIATION	2.020	2.110	1.890	2.050	60994
FR0010446765	REFERENCEMENT.COM	3.360	3.360	3.230	3.230	320
FR0004058949	SATIMO	5.450	5.450	5.450	5.450	151
FR0010357079	DL SOFTWARE	6.690	6.880	6.690	6.700	414
FR0010213215	SPOREVER	3.400	3.400	3.400	3.400	50
FR0010246322	STAFF & LINE	2.370	2.370	2.370	2.370	805
FR0010528059	STREAMWIDE	5.510	5.510	5.510	5.510	50
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.300	19.400	186
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	0
FR0004043487	TRAQUEUR	3.990	3.990	3.990	3.990	0
FR0010397901	TRILOGIQ	9.410	9.410	9.410	9.410	1
FR0010395681	TURENNE INVESTISSEMENT	4.500	4.700	4.500	4.690	640
FR0004166197	EVOLIS	9.590	9.590	9.360	9.360	101
FR0010337865	VDI GROUP	1.650	1.650	1.650	1.650	0
FR0004045847	VOYAGEURS DU MONDE	13.100	13.100	13.100	13.100	101
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.860	4.860	4.700	4.800	2926
FR0010337444	WEBORAMA	7.430	7.430	7.300	7.430	571
IT0004013725	SAFWOOD	1.260	1.260	1.260	1.260	9150
FR0004155612	XIRING	8.490	8.580	8.320	8.580	1823
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	500
FR0010397760	AUPLATA	1.540	1.610	1.540	1.600	1600
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	13590
FR0010501015	OROLIA	9.120	9.120	9.120	9.120	100
FR0010396119	AEROWATT	11.830	12.290	11.600	12.080	2114
FR0010770214	AU PLATA DS	0.010	0.010	0.010	0.010	31564
FR0010484758	REIMS AVIATION BS	0.020	0.040	0.020	0.040	53060
LU0323134006	ARCELORMITTAL	22.720	23.260	21.850	23.050	11084680
FR0000120404	ACCOR	28.000	28.380	27.600	28.210	926428
FR0000045072	CREDIT AGRICOLE SA	10.000	10.260	9.820	10.200	4064093
FR0000031122	AIR FRANCE - KLM	9.060	9.490	9.050	9.310	2972186
FR0000120073	AIR LIQUIDE	65.270	65.930	64.220	65.750	1105115
FR0010220475	ALSTOM	41.750	42.090	41.000	41.810	1652777
FR0000130007	ALCATEL-LUCENT	1.850	1.880	1.810	1.870	14886615
FR0000120644	DANONE	34.890	35.010	34.300	34.840	3209179
FR0000131104	BNP PARIBAS	46.120	47.380	45.260	47.060	2987573
FR0000120172	CARREFOUR	29.280	29.310	28.610	28.990	1937122
FR0000125338	CAP GEMINI	25.300	25.450	24.760	25.280	656323
FR0000120628	AXA	13.200	13.760	13.030	13.570	7007245
FR0000125486	VINCI	31.500	31.820	30.880	31.640	1484486
NL0000235190	EADS	11.320	11.480	11.090	11.380	2615687
FR0010242511	EDF	34.330	35.090	33.970	34.990	1680315
FR0000121667	ESSILOR INTERNATIONAL	34.520	34.520	33.550	33.940	565217
FR0000120503	BOUYGUES	25.450	26.310	25.400	26.230	2226512
FR0000120271	TOTAL	39.000	39.280	38.320	38.950	5546744
FR0000133308	FRANCE TELECOM	16.210	16.240	16.010	16.190	11005468
FR0000130809	SOCIETE GENERALE	39.300	40.240	38.730	39.920	2274938
FR0010208488	GDF SUEZ	25.990	26.610	25.880	26.390	3332322
FR0000120537	LAFARGE	46.610	47.240	45.060	46.350	1212552
FR0000121014	LVMH MOET VUITTON	56.020	56.510	54.890	55.830	1256516
FR0000121261	MICHELIN	40.160	41.170	39.240	40.230	1296491
FR0000130213	LAGARDERE	23.250	23.380	22.650	23.260	450775
FR0000120321	L'OREAL	54.060	54.060	53.060	53.600	934228
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.700	57.850	54.510	55.300	1155479
FR0000120693	PERNOD RICARD	43.310	43.440	42.690	43.330	691819
FR0000131906	RENAULT	27.220	27.640	26.320	26.910	2089090
FR0000120578	SANOFI-AVENTIS	47.250	48.320	46.790	47.900	4918934
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.480	12.550	12.270	12.420	516718
FR0000125007	SAINT GOBAIN	24.160	24.350	23.050	24.150	5197690
NL0000226223	STMICROELECTRONICS	5.380	5.450	5.300	5.410	3156938
FR0000121972	SCHNEIDER ELECTRIC	52.020	52.250	51.120	51.960	1349490
FR0000121501	PEUGEOT	20.590	20.870	19.750	20.090	2218822
FR0000124711	UNIBAIL-RODAMCO	110.240	110.500	108.000	108.090	262522
FR0000124141	VEOLIA ENVIRONNEMENT	20.230	20.620	20.110	20.470	1474125
FR0000127771	VIVENDI	17.520	18.180	17.350	18.070	9578625
FR0000120354	VALLOUREC	84.990	86.000	83.000	84.080	567186
BE0003796134	DEXIA	5.470	5.770	5.200	5.490	5740543
CH0012138605	ADECCO	29.800	29.800	29.300	29.300	1805
DE0008404005	ALLIANZ	64.900	66.300	63.520	65.970	3617
GB0007980591	BP P.L.C.	5.760	6.040	5.620	5.620	1473
US1491231015	CATERPILLAR INC	24.700	24.700	24.300	24.300	908
US1941621039	COLGATE PALMOLIVE	49.600	49.600	49.020	49.020	100
DE0005072300	DAB BANK J00	3.150	3.150	2.930	3.040	28
US2605431038	DOW CHEMICAL CO.	11.230	11.230	11.230	11.230	0
US2635341090	DU PONT DE NEMOURS	17.690	17.690	16.200	17.500	870
US3704421052	GENERAL MOTORS	0.940	0.940	0.880	0.880	108638
US3696041033	GENERAL ELECTRIC	8.890	9.000	8.280	8.410	31916
ZAE000015228	HARMONY GOLD	7.490	7.700	7.210	7.670	141128
GB0005405286	HSBC HOLDINGS	6.120	6.250	6.070	6.250	61059
MA0000011488	MAROC TELECOM	13.280	13.550	13.160	13.400	16398
GB0033195214	KINGFISHER RGP	2.110	2.110	2.060	2.060	2430
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.260	1.260	6788
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	9000
US5893311077	MERCK AND CO INC	17.820	17.820	17.820	17.820	10
US7427181091	PROCTER GAMBLE	36.110	36.110	36.100	36.100	87
LU0012113584	PLANTATIONS TERRES ROUGES	650.000	650.000	650.000	650.000	0
NL0000289783	ROBECO	16.560	16.560	16.560	16.560	660
ANN757371433	RORENTO	42.010	42.010	40.500	40.500	10553
GB0007188757	RIO TINTO ORD	27.400	27.400	24.010	25.580	37204
LU0088087324	SES GLOBAL FDR	12.850	13.030	12.630	12.980	694569
ZAE000043485	ANGLOGOLD LTD	26.000	26.370	25.730	26.370	2178
FR0010340141	AEROPORTS DE PARIS	49.880	50.090	48.550	49.350	101257
FR0000034639	ALTRAN TECHNOLOGIES	2.000	2.000	1.910	1.940	616333
FR0000121725	DASSAULT AVIATION	384.050	391.800	383.250	390.760	391
FR0004037125	APRIL GROUP	22.800	23.000	22.000	22.770	17726
FR0006807004	APRR (AUTOROUTES PRR)	46.030	46.630	45.610	46.200	18031
FR0000051732	ATOS ORIGIN	24.250	24.370	23.650	23.930	268729
FR0000120966	BIC	40.500	40.900	40.330	40.500	80235
FR0010096479	BIOMERIEUX	63.140	63.150	61.500	63.010	35484
FR0000039299	BOLLORE	101.000	101.010	96.900	100.550	1671
FR0006174348	BUREAU VERITAS	34.660	34.870	33.850	34.010	239277
FR0005025004	CIC CAT.A	101.890	101.990	100.000	100.020	191
FR0000130403	CHRISTIAN DIOR	54.800	55.040	52.800	54.060	295307
FR0000121139	CASINO GUICHAR.ADP	41.300	41.300	41.300	41.300	514
FR0000120982	CIMENTS FRANCAIS	62.280	64.810	61.540	64.460	30733
FR0000120222	CNP ASSURANCES	64.330	65.900	63.700	65.900	123270
FR0000125585	CASINO GUICHARD	49.000	49.190	48.000	48.630	432267
BE0160342011	COIL	3.850	3.920	3.850	3.920	1271
FR0000077919	JCDECAUX SA.	11.400	11.460	11.150	11.370	147465
FR0000064578	FONCIERE DES REGIONS	52.280	52.960	50.110	50.830	166578
FR0000130650	DASSAULT SYSTEMES	33.100	33.470	32.570	33.450	194191
GA0000121459	TOTAL GABON (EX ELF GABON)	220.000	227.100	220.000	226.990	1011
FR0010540740	EURO DISNEY	3.550	3.570	3.510	3.510	8700
FR0010400143	EDF ENERGIES NOUVELLES	33.650	33.700	32.250	32.820	117297
FR0004254035	EULER  HERMES	42.000	42.300	40.710	41.840	79577
FR0000131757	ERAMET	188.190	191.900	180.300	186.000	66851
FR0000120669	ESSO	93.530	94.790	93.530	94.790	1329
FR0010221234	EUTELSAT COMMUNICATIONS	17.350	17.380	16.970	17.270	411290
FR0000130452	EIFFAGE	41.830	42.000	40.420	40.970	141900
FR0000037947	FIMALAC	37.350	37.950	36.900	37.240	41670
FR0000033409	FONCIERE LYONNAISE	24.600	25.000	24.500	24.800	553
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.060	13.210	12.590	12.970	1236915
FR0004548873	BOURBON	27.840	27.840	26.910	27.450	110532
FR0010533075	GROUPE EUROTUNNEL	4.020	4.080	3.960	4.020	216335
FR0010040865	GECINA NOMINATIF	53.440	55.500	49.290	50.110	107405
FR0000121329	THALES	33.390	33.440	32.970	33.190	645027
FR0004035913	ILIAD ( FREE )	75.250	75.290	74.800	75.000	77355
FR0010259150	IPSEN	30.850	31.240	30.520	31.100	64871
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.330	1.400	1.330	1.380	5192597
FR0004007813	KAUFMAN ET BROAD	12.160	12.500	11.510	12.250	8484
FR0010701375	LAFARGE NV9	44.890	45.070	42.960	44.460	97288
FR0000121964	KLEPIERRE	18.280	18.700	18.100	18.300	659096
FR0010307819	LEGRAND SA	14.550	14.730	14.060	14.240	341180
FR0000051070	MAUREL ET PROM	12.150	12.280	11.960	12.140	380841
FR0010241638	MERCIALYS	21.930	22.100	21.300	21.650	300200
FR0000121204	WENDEL	22.120	22.820	21.520	21.950	280495
FR0000053225	METROPOLE TV (M6)	13.240	13.360	12.980	13.180	139227
FR0000120560	NEOPOST	62.050	63.160	61.820	63.150	68169
FR0000044448	NEXANS	37.150	37.600	35.870	36.490	248625
FR0000120859	IMERYS	30.110	30.380	28.730	29.300	202611
FR0010755561	IMERYS NV	28.900	28.900	27.000	28.000	4659
FR0000121691	NRJ GROUP	4.690	4.690	4.600	4.680	3440
US6294911010	NYSE EURONEXT	19.060	20.070	19.060	19.700	15846
FR0000062234	FINANCIERE ODET	164.990	166.690	164.890	166.690	178
FR0010096354	PAGES JAUNES	7.380	7.440	6.970	6.990	1175756
FR0000130577	PUBLICIS GROUPE	20.750	20.970	20.330	20.900	1040858
FR0000051807	TELEPERFORMANCE	21.400	21.410	20.870	21.390	236722
FR0000130395	REMY COINTREAU	24.790	25.210	24.130	24.970	61133
FR0000121634	COLAS	167.010	171.990	166.100	170.000	234
FR0000121121	EURAZEO	28.020	28.860	27.260	28.020	170775
FR0000052292	HERMES INTERNATIONAL	91.090	91.810	89.750	90.690	85487
FR0010451203	REXEL	6.250	6.340	6.100	6.150	226137
FR0000073272	SAFRAN	9.190	9.240	8.940	9.110	591711
FR0010411983	SCOR SE	14.700	14.900	14.620	14.830	469390
FR0010614115	SUEZ ENV COMP DA	2.870	2.870	2.870	2.870	5691
FR0000050916	SILIC	66.160	66.480	62.760	64.380	35708
FR0000121709	SEB	28.310	28.800	27.630	27.900	71804
AN8068571086	SCHLUMBERGER	40.300	40.590	39.630	39.960	3846
FR0000121220	SODEXO	35.000	35.200	34.420	34.970	329713
FR0000120529	SUEZ	26.010	26.010	26.010	26.010	4124
FR0000131708	TECHNIP	34.120	34.600	33.650	34.100	795489
FR0000054900	TF1	8.170	8.170	7.810	7.960	984263
FR0000031775	VICAT	40.000	40.490	40.000	40.140	16246
QS0011043260	LYXOR AUTO INAV	21.560	21.710	21.160	21.380	0
QS0010999272	LYXOR GROWTH INAV	59.940	60.300	59.550	60.210	0
QS0011043393	LYXOR HEALTH INAV	31.910	32.080	31.760	31.990	0
QS0011023643	LYXOR MSCI EU INAV	73.700	74.270	73.100	74.060	0
FR0003513068	LYXOR TITAN50 INAV	14.090	14.140	13.980	14.100	0
FR0000125684	ZODIAC	22.880	23.240	22.450	23.050	289475
FR0010524777	LYXOR NEW ENERGY	21.250	21.280	21.010	21.190	6138
FR0010527275	LYXOR WORLD WATER	13.140	13.210	13.140	13.150	4672
FR0004040608	ABC ARBITRAGE	6.000	6.000	5.930	5.940	66449
FR0000063752	AUDIKA	17.810	18.500	17.810	18.500	259
FR0010158642	AES CHEMUNEX	0.600	0.600	0.600	0.600	500
FR0000044612	AFONE	4.930	4.930	4.930	4.930	933
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	1
FR0010313833	ARKEMA	16.480	16.700	15.950	16.390	362813
FR0004008209	CAMAIEU	135.940	142.000	135.940	142.000	54
FR0000125460	CANAL +	4.900	4.910	4.850	4.910	36166
FR0000063091	ANF	26.000	26.000	25.660	26.000	1713
FR0000071946	ALTEN	12.130	12.380	12.060	12.260	43286
NL0000400653	GEMALTO	23.950	23.950	23.110	23.290	218251
MC0000031187	BAINS MER MONACO	45.000	47.000	45.000	47.000	10015
FR0000035164	BENETEAU	7.740	8.000	7.730	7.790	55351
FR0000120107	BONGRAIN	43.000	43.510	42.000	42.500	1762
FR0000061129	BOIRON	21.700	21.900	21.550	21.860	4967
FR0000063935	BONDUELLE	55.300	56.000	54.620	54.620	7546
FR0000054421	BRICORAMA	27.000	27.000	27.000	27.000	1204
FR0000075228	BOURSORAMA	6.300	6.430	6.240	6.350	2965
FR0000045528	CRCAM PARIS ET IDF	51.760	51.980	51.050	51.400	1781
FR0000053324	COMPAGNIE DES ALPES	21.780	22.190	21.780	22.190	915
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	416.100	439.950	416.100	431.480	12478
FR0000064560	CFCAL BANQUE	48.000	48.000	48.000	48.000	150
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	54.010	55.010	54.000	55.000	87
FR0010309096	CEGEREAL	20.980	21.000	20.030	20.750	2253
FR0000185514	CRCAM NORD DE FRANCE	13.450	13.450	13.000	13.000	2976
FR0000053399	CNIM CONSTRUCTION FRF 10	63.510	67.000	63.510	64.100	1542
FR0000074130	NICOX	9.490	9.490	8.550	8.880	1278785
FR0010483768	CRCAM BRIE PIC2CCI	12.570	12.890	12.400	12.460	3179
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	400
FR0000039620	CARBONE LORRAINE	20.340	20.430	19.550	20.050	49371
FR0000121568	CLUB MEDITERRANEE	9.680	10.320	9.580	10.270	767916
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.750	39.450	36.550	37.450	47534
FR0000032195	DELACHAUX	48.000	48.000	46.500	47.500	1507
FR0000053266	SARTORIUS STED BIO	29.510	29.530	28.700	29.000	8923
FR0000036816	TOUR EIFFEL	24.700	24.700	22.560	23.530	13612
FR0000031023	ELECTRICITE DE STRASBOURG	108.500	108.500	108.500	108.500	77
FR0010204321	ENTREPOSE CONTRACTING	47.660	48.600	47.660	48.400	1224
FR0000121147	FAURECIA	6.370	6.470	6.250	6.410	228933
FR0000038259	EUROFINS SCIENTIFIC	38.000	38.590	37.400	38.390	18326
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	5
FR0004527638	EXEL INDUSTRIES A	27.000	27.150	26.900	27.000	3216
FR0000030181	FDL	8.970	9.250	8.850	9.050	1249
FR0000064784	FONCIERE FINANCIERE PART	37.310	38.060	36.700	36.800	4646
FR0000050353	LISI (EX GFI INDUSTRIES)	30.900	30.900	30.600	30.900	1123
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.110	10.110	9.960	10.000	8535
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	26
FR0000130338	VALEO	13.240	13.310	12.650	12.920	982022
FR0010304774	BELVEDRE OBSA	36.500	36.500	36.500	36.500	2
FR0000034894	GAUMONT	38.100	38.100	37.010	37.010	574
FR0000032526	GUERBET	110.500	113.000	110.000	113.000	1008
FR0000044471	GENERALE DE SANTE	13.390	13.740	13.100	13.390	3835
FR0000065674	STALLERGENES	45.280	45.780	44.650	45.050	6682
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	1350450
FR0000079600	GAMELOFT	2.750	2.750	2.650	2.720	39775
FR0000120289	GUYENNE GASCOGNE	62.330	64.470	61.720	62.060	2742
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.490	12.490	12.100	12.240	10786
FR0000052870	NORBERT DENTRESSANGLE	34.000	34.000	32.110	33.000	1265
FR0000121881	HAVAS	1.790	1.800	1.750	1.760	891510
FR0000038531	HF COMPANY	8.310	8.390	8.310	8.380	2454
FR0000035081	ICADE	62.360	62.800	61.080	61.860	35250
FR0000075095	GIFI	34.200	34.500	34.000	34.000	141
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	21
FR0010766428	PARIS (SIIC) DS	0.010	0.010	0.010	0.010	0
FR0000057937	SIIC DE PARIS	177.980	177.980	170.000	170.000	2
FR0000033904	IMS INTERNATIONAL METAL SCE	11.640	11.790	11.510	11.790	8267
FR0000125346	INGENICO	13.740	14.000	13.600	13.750	82009
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.510	48.510	48.000	48.000	173
FR0000073298	IPSOS	18.800	18.830	18.200	18.300	169753
FR0004024222	INTER PARFUMS	15.600	15.750	15.520	15.750	959
FR0010386334	KORIAN	17.150	17.250	16.800	16.900	8219
FR0000053142	FAIVELEY	53.540	55.000	53.540	55.000	34794
FR0000053829	LDC	79.960	80.000	79.940	79.950	1626
FR0006864484	LAURENT-PERRIER	49.300	51.500	49.300	51.500	1236
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	143532
FR0000038036	GRAND MARNIER	3480.000	3480.000	3480.000	3480.000	6
FR0000032302	MANUTAN INTL	33.420	33.680	32.870	32.870	3815
FR0004063097	MEETIC	18.100	18.550	18.100	18.490	14622
FR0000073975	METROLOGIC GROUP	27.950	28.100	27.550	28.100	13
FR0000038606	MANITOU BF	7.020	7.160	6.800	7.040	83343
FR0010112524	NEXITY	19.840	20.220	19.060	19.350	164233
FR0010240994	NEXTRADIOTV	10.990	11.000	10.750	11.000	872
FR0000184798	ORPEA	31.540	31.580	30.650	30.760	53620
FR0000031684	PARIS-ORLEANS	19.500	19.500	18.900	19.100	687
FR0000053548	GROUPE PARTOUCHE	2.960	3.000	2.930	3.000	1813
FR0000054652	ALES GROUPE	9.800	9.800	9.650	9.650	326
FR0000066755	HAULOTTE GROUP	4.830	4.990	4.820	4.990	55239
FR0000124570	PLASTIC OMNIUM	11.000	11.000	10.600	10.690	14260
FR0000053381	DERICHEBOURG	2.180	2.230	2.020	2.030	1007020
CH0032057447	PARIS RE	12.700	12.700	12.300	12.500	440
FR0000060618	RALLYE	18.900	18.900	18.170	18.660	82868
FR0000039091	ROBERTET	73.000	73.000	72.000	72.010	2641
FR0004053338	RUE DU COMMERCE	4.390	4.390	4.270	4.330	1311
FR0010479956	RHODIA	5.420	5.550	5.170	5.380	1181515
FR0000072910	GROUPE STERIA	12.890	13.090	12.500	13.020	68889
FR0000052516	VILMORIN & CIE	65.500	66.030	65.500	66.000	8206
FR0000121253	RUBIS	51.600	51.900	50.800	51.400	29400
FR0010208165	SAFT	26.030	26.300	26.000	26.130	61788
FR0000060071	SAMSE	52.950	54.000	52.950	53.500	891
FR0000039109	SECHE ENVIRONNEMENT	45.400	45.790	43.990	44.100	4805
FR0000032658	SYNERGIE	13.000	13.390	13.000	13.100	1239
FR0000060402	SECHILIENNE-SIDEC	25.170	26.000	25.170	25.840	61992
FR0010294595	SELOGER.COM	20.450	20.500	19.000	20.000	13221
FR0000120495	SOMFY	127.000	127.000	124.000	126.010	3928
FR0004025062	SOITEC SILICON	4.260	4.330	4.150	4.230	574332
FR0000050809	SOPRA GROUP	28.110	28.110	26.930	27.500	8826
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.310	168154
FR0000033318	SUCRIERE PITHIVIERS	550.000	560.000	550.000	560.000	31
FR0010436329	FONCIERE 6 ET 7	11.200	11.200	11.200	11.200	4
FR0000064271	STEF TFE	31.000	31.000	30.000	30.000	353
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	7
FR0000184814	THEOLIA	2.760	2.800	2.680	2.770	120705
FR0000184533	THOMSON	0.710	0.740	0.680	0.680	8769622
FR0000065526	BANQUE TARNEAUD	81.000	81.000	81.000	81.000	245
FR0000054470	UBISOFT ENTERTAIN	16.900	17.230	16.150	16.880	534945
FR0000034548	UNION FIN.FRANCE	24.600	24.600	24.100	24.260	3489
FR0000073041	PIERRE VACANCES	45.010	45.790	44.100	44.580	6981
FR0004186856	VETOQUINOL	15.630	15.630	15.530	15.550	2868
FR0000050049	VIEL ET COMPAGNIE	2.620	2.630	2.600	2.600	1242
FR0000044588	PROVIMI	10.950	10.950	10.950	10.950	0
FR0000031577	VIRBAC	58.450	59.010	56.000	56.000	35430
FR0000063364	SEQUANA	4.870	4.870	4.690	4.790	28835
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.160	1.140	1.150	109504
FR0010567032	ACCES INDUSTRIE	3.970	3.990	3.910	3.980	582
FR0000053076	ADA	7.510	7.510	7.510	7.510	1
FR0004053932	ADENCLASSIFIEDS	16.600	16.600	16.600	16.600	252
FR0000062176	AGRICOLE CRAU	210.010	210.010	210.010	210.010	0
FR0004180537	AKKA TECHNOLOGIES	10.120	10.120	9.900	10.100	1824
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.220	0.220	0.220	0.220	0
FR0000062804	ALPHA MOS	3.200	3.200	3.170	3.170	1415
FR0000062978	ADLPARTNER	10.010	10.010	10.010	10.010	33
FR0000033219	ALTAREA	114.500	114.500	114.500	114.500	49
FR0000072167	GROUPE ARES	0.360	0.370	0.350	0.360	409776
FR0010481960	ARGAN	8.460	8.460	8.460	8.460	374
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.490	3.580	3.350	3.580	1320
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.310	5.350	5.300	5.350	7126
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.590	1.590	1.420	1.430	9941
FR0000063737	AUBAY TECHNOLOGY	3.030	3.030	2.910	3.030	7015
FR0000039232	AUREA	5.710	5.800	5.710	5.800	2080
FR0000073827	AURES TECHNOLOGIES	17.810	18.200	17.800	18.000	687
FR0004152874	AVENIR FINANCE	5.800	5.900	5.800	5.900	1001
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.070	2.140	2.020	2.060	21254
FR0000066052	AVENIR TELECOM	0.590	0.610	0.560	0.600	94725
FR0000072399	BELIER	3.360	3.360	3.150	3.360	966
FR0000124414	GASCOGNE	22.500	22.990	22.500	22.990	372
FR0000074072	BIGBEN INTERACTIVE	5.670	5.670	5.400	5.450	25296
FR0010412189	BIGBEN BSA	0.310	0.370	0.310	0.340	79422
FR0000062689	BILLON	0.790	0.790	0.790	0.790	248
FR0010095596	BIOALLIANCE PHARMA	3.400	3.400	3.270	3.400	27352
FR0000035370	BASTIDE LE CONFORT	8.810	8.810	8.800	8.800	503
FR0000066961	BERNARD LOISEAU	4.940	4.940	4.940	4.940	1
FR0000076192	BCI NAVIGATION	2.780	2.990	2.760	2.970	21771
FR0000078958	BUSINESS ET DECISION	4.190	4.190	3.920	4.090	12113
FR0004027068	BOIZEL CHANOINE	34.470	34.500	33.770	33.940	445
FR0000074254	BOURSE DIRECT	1.120	1.190	1.110	1.170	182
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	31236
FR0000062788	BARBARA BUI	16.000	16.000	16.000	16.000	1
FR0010266601	BULL REGP	1.920	1.920	1.810	1.880	439301
FR0000061137	BURELLE	48.000	48.000	48.000	48.000	16
FR0000060873	BELVEDERE	44.490	44.700	43.110	44.700	8
FR0010151589	CAFOM	5.600	5.600	5.250	5.500	1033
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.000	41.000	41.000	41.000	391
FR0010127530	CAPELLI	1.490	1.580	1.490	1.580	56345
FR0000072894	CAST	1.500	1.510	1.490	1.490	7043
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	0
FR0006239109	BOIS SCIER.MANCHE	5.200	5.200	5.200	5.200	10
FR0000044364	CRCAM NORMANDIE SEINE	47.400	48.940	47.350	48.480	1706
FR0000036675	GROUPE CRIT	13.600	13.600	13.020	13.300	2217
FR0004042232	CEREP	2.320	2.320	2.120	2.240	91459
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.570	0.570	1559
FR0000054629	COFIDUR	0.820	0.850	0.820	0.850	19095
FR0000124703	CEGID S.A.	13.450	13.500	13.160	13.490	4265
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.830	3.960	3.830	3.960	820
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	103600
FR0000030611	COMPAGNIE MAROCAINE	14.150	14.150	14.150	14.150	200
FR0000036725	IMMOBETELGEUSE	4.970	4.970	4.970	4.970	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.270	30.650	30.100	30.650	5459
FR0000045551	CRCAM MORBIHAN CCI	25.800	25.800	24.850	25.600	3057
FR0004031763	COHERIS	2.350	2.390	2.310	2.350	23818
FR0000071854	COTTIN FRERES	4.250	4.250	4.250	4.250	2
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.000	46.790	45.800	46.010	4026
FR0000185506	CRCAM  ATL.VEND.CCI	39.000	39.000	39.000	39.000	585
FR0000130692	CHARGEURS	4.140	4.170	4.050	4.050	4751
FR0010461053	CCI LANGUEDOC	26.000	26.380	26.000	26.380	2153
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.900	28.900	28.900	28.900	50
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.390	0.390	0.390	5000
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.150	66.150	66.150	66.150	696
FR0000045304	CRCAM TOURAINE CCI	36.000	36.600	35.640	36.600	1187
FR0010540997	CESAR	0.570	0.570	0.510	0.570	146411
FR0000064446	CATERING INTL SERVICES	53.400	53.400	52.900	52.900	1339
FR0004031839	CYBERGUN	7.350	7.350	7.340	7.340	2048
FR0000036774	DANE ELEC MEMORY	0.620	0.620	0.620	0.620	1080
FR0000185423	DAMARTEX	11.000	11.000	9.370	11.000	26
FR0004030708	ENCRES DUBUIT	4.620	4.700	4.620	4.700	251
FR0000054132	DELFINGEN	9.180	9.180	8.200	8.200	626
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.290	1.290	1.290	1.290	400
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.480	0.460	0.480	36375
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000076176	DALET	0.670	0.670	0.640	0.640	7094
FR0004152502	DELTA PLUS GROUP	17.150	17.500	17.150	17.500	766
FR0010436584	DREAMNEX	34.000	34.270	33.950	34.200	935
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.900	18.900	18.900	18.900	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	91664
FR0000036287	DUC	5.800	5.800	5.800	5.800	0
FR0000073793	DEVOTEAM	13.100	13.250	13.100	13.100	2671
FR0000130353	DYNACTION	6.800	7.000	6.750	6.850	1085
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	2101496
FR0000078859	EBIZCUSS.COM	0.680	0.710	0.650	0.680	22140
FR0010099515	ECA	10.300	10.300	10.300	10.300	306
FR0010490920	EUROPACORP	6.550	6.690	6.550	6.690	2141
FR0000064404	MEDIA 6	4.960	4.960	4.750	4.750	3101
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.260	8.350	8.250	8.350	294
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.010	0.020	0.010	0.010	630811
FR0000075343	EUROMEDIS GROUPE	4.560	4.560	4.380	4.560	1696
FR0000076861	ACTEOS (EX DATATRONIC)	2.030	2.050	1.960	1.960	2686
FR0000063950	ETU.REALI.MOULES (ERMO)	4.500	4.500	4.500	4.500	0
FR0000038200	EUROSIC	18.260	18.260	17.770	18.260	906
FR0004110310	ESI GROUP	9.500	9.970	9.400	9.650	17933
FR0000035818	ESKER	3.620	3.800	3.620	3.800	1207
FR0000072969	ESR	2.070	2.140	1.920	2.140	19146
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	250.000	250.000	250.000	250.000	12
FR0000064362	FONCIERE ATLAND	64.590	64.590	64.590	64.590	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	3.190	3.190	3.190	3.190	1
FR0004042083	AUFEMININ.COM	8.910	9.180	8.910	9.180	2120
FR0000063265	FOND.FRANCO-BELGES	84.590	84.590	84.590	84.590	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.800	7.800	7.800	49
FR0000062671	FINUCHEM	5.810	5.820	5.660	5.710	1537
FR0000074759	FLEURY MICHON	29.390	29.400	28.500	29.400	53
FR0004076891	GROUPE FLO	3.390	3.390	3.080	3.150	1339
FR0000074197	UNION TECH.INFOR.	0.570	0.590	0.550	0.590	1251
FR0010588079	IMMOBILIERE FREY	16.000	16.000	16.000	16.000	100
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.910	25.440	24.510	24.990	513
FR0000061566	GECIMED	2.620	2.620	2.460	2.460	13449
FR0000079634	GECI INTERNATIONAL	3.110	3.310	3.020	3.200	243278
FR0010501692	GENERIX	2.140	2.140	2.100	2.140	9270
FR0004038099	GFI	2.860	2.890	2.840	2.850	7308
FR0000072373	EGIDE	5.400	5.400	4.800	4.800	249
FR0000051831	GROUPE GUILLIN	36.860	36.860	36.860	36.860	1
FR0000060790	SIGNAUX GIROD	49.140	49.140	49.000	49.000	75
FR0000045023	GINGER	10.880	10.880	10.250	10.760	2442
FR0000044547	CRCAM AQUITAINE	13.900	13.900	13.550	13.800	2930
FR0000053449	GPE DIFFUSION PLUS	16.310	16.310	16.310	16.310	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.460	17.460	17.400	17.400	275
FR0000063794	GROUPE SILICOMP	18.050	18.050	18.000	18.000	220
FR0000065971	GRAINES VOLTZ	10.120	10.120	10.120	10.120	300
FR0000072456	GROUPE GO SPORT	11.390	11.390	11.390	11.390	1
FR0000066722	GUILLEMOT	1.230	1.280	1.220	1.280	3061
FR0004035061	GUY DEGRENNE	2.350	2.350	2.350	2.350	1
FR0000033888	GEVELOT	18.150	18.150	18.150	18.150	0
FR0004052561	HUBWOO.COM	0.310	0.330	0.300	0.300	406988
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	5186
FR0000054231	HIGH CO	5.950	6.190	5.900	6.190	949
FR0000075988	HI MEDIA	3.530	3.560	3.410	3.540	60057
FR0000062168	HOLOGRAM INDUSTRIES	12.330	12.330	12.280	12.300	367
FR0000051393	IDI	18.250	18.250	18.250	18.250	450
FR0000062184	IDSUD	28.990	28.990	28.990	28.990	20
FR0000066680	IEC PROFESSIONNEL MEDIA	0.820	0.820	0.790	0.790	4500
FR0010690099	ATARI BSA 31/12/12	3.000	3.000	3.000	3.000	16
FR0004031649	INFOVISTA	2.330	2.330	2.160	2.230	18891
FR0000030827	IGE + XAO	21.500	21.500	21.500	21.500	1
FR0000033243	IMMOBILIERE DASSAULT	18.700	18.700	18.700	18.700	10
FR0000036105	AFFINE	13.400	13.600	13.170	13.600	2750
FR0010341032	FONCIERE INEA	31.700	31.700	31.600	31.600	20
FR0000071797	INFOTEL	39.500	39.500	39.500	39.500	21
FR0000064297	INNELEC MULTIMEDIA	12.400	12.470	12.320	12.470	658
FR0010331421	INNATE PHARMA	1.790	1.820	1.750	1.800	16283
FR0010718379	ITS GROUP BSAR	1.890	1.890	1.890	1.890	1
FR0004026151	ITESOFT	2.250	2.250	2.240	2.250	900
FR0000072597	IT LINK	3.080	3.080	3.030	3.030	314
FR0000073843	ITS GROUP	4.100	4.100	4.000	4.000	1748
FR0000038747	JACQUET METALS	34.500	36.050	33.500	33.700	695
FR0000053043	JEANJEAN	14.300	14.300	14.050	14.050	2765
FR0000182479	ARCHOS	3.470	3.600	3.410	3.500	22962
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	1
FR0004029411	KEYRUS	0.860	0.870	0.850	0.850	17326
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.300	3.310	3.300	3.310	51
FR0000052904	KINDY	2.960	2.960	2.960	2.960	1
FR0010404780	KLEMURS	11.150	11.150	10.850	11.000	515
FR0000066607	LACROIX SA	13.100	13.100	13.100	13.100	100
FR0000035263	LAFUMA	8.600	8.710	8.600	8.710	1073
FR0000032278	AVIATION LATECOERE	4.180	4.180	4.130	4.150	5420
FR0000121295	LEBON	66.800	66.800	66.800	66.800	113
FR0004036036	SOLUCOM	14.330	14.400	14.010	14.010	1244
FR0000121352	LOCINDUS	16.780	16.780	16.780	16.780	972
FR0000075442	LDLC COM	3.170	3.170	3.150	3.170	211
FR0000034951	LEON DE BRUXELLES NR	0.460	0.460	0.460	0.460	0
FR0000033599	LEXIBOOK LINGUIST.	8.800	8.800	8.800	8.800	0
FR0004156297	LINEDATA SERVICES	5.540	5.560	5.510	5.560	5680
FR0004170017	LE NOBLE AGE	15.100	15.100	14.800	14.820	941
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.070	4.420	3.750	4.420	34448
FR0000065484	LECTRA	2.270	2.270	2.180	2.260	1082
FR0000053837	ALTAMIR AMBOISE	2.450	2.550	2.450	2.490	27650
FR0010762146	TANNEUR DS	1.750	1.750	1.700	1.700	7229
FR0000075673	LE TANNEUR	2.310	2.340	2.100	2.320	8517
FR0004155885	VALTECH	0.240	0.250	0.230	0.250	495530
FR0000054686	LVL MEDICAL GROUPE	13.850	14.000	13.800	13.850	1278
FR0000061244	MECELEC	3.650	3.650	3.650	3.650	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.490	1.490	1.490	1
FR0010060665	MODELABS GROUP	1.160	1.160	1.090	1.150	31413
FR0000052623	MEDASYS	1.030	1.040	1.030	1.040	2480
FR0010298620	MEMSCAP REGPT	2.210	2.280	2.210	2.280	331
FR0004177046	METABOLIC EXPLORER	5.630	5.900	5.630	5.840	12097
FR0004159473	MAISONS FRANCE CONFORT	21.400	21.400	21.200	21.400	2352
FR0000053027	MGI COUTIER	8.980	8.980	8.980	8.980	0
FR0000044380	MILLIMAGES	0.450	0.450	0.430	0.430	12007
FR0000066177	MINES LUCETTE	7.990	7.990	7.990	7.990	1
FR0000037046	MONTUPET SA	3.610	3.610	3.500	3.520	10588
FR0004034320	MR BRICOLAGE	12.290	12.290	12.100	12.190	1452
FR0000060196	MRM	9.450	9.450	9.450	9.450	94
FR0004061513	INDEX MULTIMEDIA	1.550	1.550	1.450	1.460	7538
FR0000077570	MICROPOLE-UNIVERS	0.580	0.580	0.550	0.570	39606
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.270	1.370	1.270	1.270	19162
FR0010698217	ANOVO	5.050	5.250	5.000	5.240	41464
FR0004050250	NEURONES	5.920	6.000	5.860	5.900	2584
FR0000054694	NATUREX	24.190	24.190	23.010	23.750	818
FR0000064529	NSC GROUPE	24.610	24.610	24.610	24.610	0
FR0004154060	NETGEM	1.790	1.800	1.750	1.770	2894
FR0010428771	OL GROUPE	7.710	7.710	7.650	7.650	96
FR0004500106	SOLVING INTERNATIONAL	1.650	1.660	1.600	1.660	1320
FR0010425587	OUTREMER TELECOM	5.930	5.990	5.930	5.990	16451
FR0000038945	OFI PRIV EQU CAP	5.870	5.870	5.600	5.600	379
FR0004050300	GROUPE OPEN	6.150	6.150	5.800	5.900	9094
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	2311
LU0122624777	ORCO PROPERTY GROUP	5.800	6.050	5.600	5.920	27510
FR0000054611	ORGASYNTH	11.800	11.800	11.800	11.800	746
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.880	1.910	1.880	1.910	1100
FR0000072621	AUSY	14.010	14.010	14.010	14.010	1
FR0010759530	OVERLAP GROUPE	4.980	5.040	4.980	5.040	1151
FR0004051530	OVERLAP GROUPE	0.760	0.760	0.760	0.760	25
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	49000
FR0000063018	OXYMETAL	3.850	3.850	3.850	3.850	15
FR0010263202	PAREF	38.030	38.030	38.000	38.000	171
FR0004038263	PARROT	7.220	7.220	7.030	7.210	2562
FR0000053514	PCAS	2.140	2.150	2.140	2.150	11
FR0000061608	PISCINES DESJOYAUX	4.360	4.360	3.850	3.990	3334
FR0000061459	GERARD PERRIER INDUSTRIE	23.250	23.280	23.250	23.280	104
FR0000077687	PHARMAGEST INTER.	38.000	38.000	37.730	37.850	336
FR0010193052	PONCIN YACHTS	1.060	1.100	1.050	1.070	19338
FR0000074783	ARTPRICE COM	6.000	6.000	5.660	5.910	12240
FR0004044600	PRISMAFLEX  INTL	6.050	6.670	5.530	5.800	16696
FR0000038465	PASSAT	4.030	4.170	4.020	4.020	1815
FR0000060329	PSB INDUSTRIES	15.500	15.500	15.350	15.500	1701
FR0000062721	PARSYS	2.400	2.400	2.110	2.120	901
FR0000065278	PUBLIC SYSTEME	6.150	6.170	6.150	6.170	776
FR0000051377	PLASTIVALOIRE	12.610	12.610	12.140	12.140	528
FR0000038242	QUANTEL	3.590	3.710	3.590	3.710	628
FR0004109197	SYSTRAN	0.900	0.900	0.900	0.900	100
FR0000037640	ROUGIER S.A.	26.490	26.490	26.000	26.480	39
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.160	0.160	89109
FR0000075954	RIBER	1.000	1.020	0.990	1.020	4270
FR0000050320	RADIALL	39.920	39.920	39.100	39.500	613
FR0010542647	RISC GROUP	0.420	0.420	0.410	0.410	55957
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	0
FR0000120388	RECYLEX	6.200	6.450	5.900	6.030	96846
FR0000060121	SABETON	11.400	11.400	11.400	11.400	0
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.210	21.210	21.200	21.200	21
FR0000052854	SYSTAR	2.070	2.200	2.070	2.200	3949
FR0000052680	OENEO (EX SABATE DIOSOS)	1.220	1.260	1.220	1.230	13810
FR0010203299	OENEO BS	0.070	0.080	0.070	0.080	1070
FR0000052839	SECURIDEV	18.170	18.940	18.150	18.940	883
FR0000066094	SDR BRETAGNE	1.490	1.490	1.490	1.490	200
FR0000065765	VISIODENT	2.080	2.080	2.080	2.080	0
FR0004175842	SELECTIRENTE	38.190	38.190	38.190	38.190	1
FR0010282822	STORE ELECTRONIC	13.550	13.550	13.250	13.300	12472
FR0010304329	FONCIERE PARIS FRANCE	85.000	87.900	84.790	86.090	379
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.400	4.420	4.350	4.350	3921
FR0000036857	INTLE PLANT.HEVEAS	24.810	25.690	24.700	25.540	1534
FR0000061582	SIPAREX CROISSANCE	13.400	13.400	13.060	13.070	499
FR0004016699	SMTPC	22.600	24.090	22.600	24.090	402
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	0
FR0000065864	SOGECLAIR	13.910	14.000	13.910	14.000	146
FR0000131732	SPIR COMMUNICATION	16.050	16.500	15.700	16.000	1013
FR0004045540	SQLI	1.000	1.030	0.950	1.000	65172
FR0004180578	SWORD GROUP	15.870	16.200	15.870	16.000	11169
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.700	9.890	9.700	9.850	2050
FR0000124356	SALVEPAR	55.880	56.930	53.980	56.930	916
FR0004005924	AEDIAN	3.130	3.130	3.120	3.120	2619
FR0000035743	ETAM DEVELOPPEMENT	12.600	12.850	12.570	12.570	115
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	222
FR0010407049	TERRES	9.200	9.200	9.020	9.020	432
FR0004529147	TESSI	38.000	38.000	38.000	38.000	1
FR0000071904	TONN.FRANCOIS FRES	28.280	28.590	28.280	28.350	334
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	83.000	83.500	82.800	82.800	60
FR0010494252	TEAM PARTNERS GROUP	0.930	0.960	0.930	0.960	6812
FR0000066482	TIPIAK	48.900	48.900	48.900	48.900	1
FR0000071763	TELEC.RESEAUX SCES	2.260	2.370	2.100	2.230	28512
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	16.110	17.470	16.110	17.280	39509
FR0000039240	TOUPARGEL	16.510	16.510	16.300	16.400	1132
FR0000033003	TOUAX	19.930	19.930	19.610	19.790	3104
FR0005691656	TRIGANO	9.030	9.190	8.600	9.100	43433
FR0000060949	TIVOLY	10.300	10.300	10.300	10.300	1
FR0000079147	U10	1.390	1.390	1.350	1.380	16289
FR0000079980	ULRIC DE VARENS	5.300	5.500	5.250	5.250	556
FR0000066771	UMANIS	0.530	0.530	0.520	0.520	10000
FR0000077158	VET AFFAIRES	13.510	13.510	13.400	13.500	1561
FR0010340406	GROUPE VIAL	4.120	4.190	3.800	3.960	22474
FR0004056851	VIVALIS	8.150	8.190	8.010	8.130	9681
FR0000066540	VM MATERIAUX	41.800	41.800	41.600	41.600	76
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.200	27.400	27.100	27.400	1990
FR0004034072	XILAM ANIMATION	2.180	2.180	1.970	2.160	24492
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.850	3.940	3.810	3.940	6571
FR0010478248	ATARI	4.260	4.340	4.140	4.240	11209
FR0003500008	CAC 40	3172.880	3207.080	3139.410	3194.060	2597
QS0011018007	Arospatiale et Dfense	485.030	485.030	484.370	484.370	0
QS0011018197	Automobiles et quipementiers	494.250	494.250	488.850	488.850	0
QS0011018023	Banques	511.580	521.100	511.580	521.100	0
QS0011018205	Boissons	785.530	786.700	785.530	786.700	0
QS0011017637	Matriaux de base	1234.520	1246.230	1234.520	1246.230	0
QS0011017686	Biens de consommation	750.960	750.960	747.360	747.360	0
QS0011017991	Bt et matriaux de constr.	740.550	743.860	740.550	743.860	0
QS0011017736	Services aux consommateurs	673.630	676.340	673.630	676.340	0
QS0011018072	Electronique et quipmts lec	768.170	768.170	762.610	762.610	0
QS0011017819	Distribution - Alimentation et	811.240	811.240	803.490	803.490	0
QS0011017801	Socits Financires	552.770	561.320	552.770	561.320	0
QS0011017900	Tlcommunications	781.100	781.100	780.140	780.140	0
QS0011018221	Agro-alimentaire	857.350	857.350	856.170	856.170	0
QS0011018114	Finances - Gnral	690.040	704.980	690.040	704.980	0
QS0011017835	Distributeurs gnralistes	647.710	647.710	625.870	625.870	0
QS0011017983	Gaz, eau et services multiples	953.230	967.010	953.230	967.010	0
QS0011017702	Sant	733.080	739.420	733.080	739.420	0
QS0011018296	CAC H. C. EQ. & S.	1014.310	1014.310	1000.010	1000.010	0
QS0011018247	Produits mnagers	685.360	685.360	680.890	680.890	0
QS0011018106	Ingnierie industrielle	1299.250	1299.250	1296.580	1296.580	0
QS0011017652	Industries	745.140	745.140	744.580	744.580	0
QS0011018130	Transport industriel	858.660	858.660	852.490	852.490	0
QS0011018254	Equipements de loisirs	333.190	333.280	333.190	333.280	0
QS0011017868	Mdias et publicit	609.620	618.850	609.620	618.850	0
QS0011018031	Assurances - non vie	561.730	575.760	561.730	575.760	0
QS0011017603	Ptrole & Gaz	743.090	743.090	741.990	741.990	0
QS0011017843	Prod. de Ptrole et de Gaz	743.710	743.710	742.790	742.790	0
QS0011018312	CAC PHARMA. & BIO.	700.050	709.080	700.050	709.080	0
QS0011018270	Articles personnels	889.790	889.790	884.640	884.640	0
QS0011018098	Immobilier	901.310	901.310	883.350	883.350	0
QS0011018239	Logiciels et services informat	709.980	710.300	709.980	710.300	0
QS0011018163	CAC Sup. Services	472.070	472.070	466.870	466.870	0
QS0011017827	Technologie	446.730	448.680	446.730	448.680	0
QS0011017769	Tlcommunications	781.100	781.100	780.140	780.140	0
QS0011018262	Matriel et quipements destin	312.540	315.120	312.540	315.120	0
QS0011017884	Voyages et loisirs.	701.020	708.070	701.020	708.070	0
QS0011017785	Services aux collectivits	969.900	984.650	969.900	984.650	0
FR0003999481	INDICE GEN.SBF120	2299.910	2319.350	2274.740	2311.570	0
FR0003999499	INDICE GEN.SBF250	2247.690	2259.340	2247.690	2259.340	0
FR0003999473	INDICE GEN.SBF80	3661.120	3667.180	3607.080	3640.730	0
FR0003501980	IT.CAC	657.740	659.790	657.740	659.790	0
QS0010982260	EASY EPRA EUR INAV	124.590	125.030	122.620	122.830	0
QS0011020227	ISH.FTSE/EPRA VLI	17.110	17.170	16.880	16.930	0
QS0010989141	INDICE ALL SHARE	3284.090	3300.210	3284.090	3300.210	0
QS0010989091	CAC IT20	2692.390	2710.540	2656.570	2703.600	0
QS0010989117	CAC MID 100	4781.440	4790.910	4703.300	4742.910	0
QS0010989109	CAC NEXT 20	3769.930	3789.560	3720.040	3777.120	0
QS0010989125	CAC SMALL 90	4728.640	4736.830	4728.640	4736.830	0
QS0010989133	 CAC MID & SMALL 190	4796.890	4796.890	4763.170	4763.170	0
IT0003128367	ENEL	3.690	3.720	3.650	3.690	158315254
IT0003132476	ENI	17.370	17.440	17.020	17.370	16808379
IT0000062072	GENERALI	14.760	14.900	14.420	14.760	6765228
IT0000072618	INTESA SANPAOLO	2.340	2.340	2.250	2.340	49550788
IT0003497168	TELECOM ITALIA	0.940	0.950	0.910	0.940	75435256
NL0000303709	AEGON	4.100	4.280	4.050	4.260	14735969
NL0000303600	ING GROEP	7.080	7.270	7.000	7.210	22553111
NL0000009538	PHILIPS KON	12.970	13.110	12.700	13.050	4501326
NL0000009355	UNILEVER	17.390	17.500	17.160	17.390	4772809
DE0005151005	BASF SE O.N.	29.150	29.400	28.330	28.980	6400314
DE0005752000	BAYER AG O.N.	39.700	40.180	39.280	39.980	3248019
DE0007100000	DAIMLER AG NA O.N.	25.000	25.470	24.330	25.100	7621512
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.050	59.720	56.060	57.950	1410515
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.130	44.970	42.330	44.400	6253334
DE0005557508	DT.TELEKOM AG NA	8.150	8.400	8.130	8.370	34980530
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.000	95.150	91.630	94.930	878760
DE0007037129	RWE AG ST O.N.	56.680	57.270	56.410	56.670	2289392
DE0007164600	SAP AG O.N.	28.860	28.970	28.430	28.840	3512480
DE0007236101	SIEMENS AG NA	51.440	51.660	50.210	50.640	3802742
DE0007664005	VOLKSWAGEN AG ST O.N.	238.000	239.310	231.000	231.000	461459
BE0003801181	FORTIS	2.210	2.420	2.210	2.390	19661622
ES0113211835	BBVA	8.310	8.390	8.130	8.330	133500861
ES0144580Y14	IBERDROLA	5.590	5.630	5.530	5.600	96689388
ES0173516115	REPSOL YPF	15.570	15.800	15.300	15.660	9383342
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	7.830	8.020	7.760	8.010	107510624
ES0178430E18	TELEFONICA	15.340	15.560	15.310	15.530	57278143
FR0000078875	RICHEL SERRES FRA.	4.810	5.080	4.670	4.670	12848
FR0000075699	ACADOMIA	17.250	17.250	17.250	17.250	586
FR0010413203	ALGOS NETWORK	0.370	0.370	0.370	0.370	0
FR0010047928	ALTERGAZ	16.500	16.500	16.500	16.500	215
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	61
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	1.850	1.850	1.850	1.850	0
FR0010294462	BIONERSIS	4.280	4.280	4.280	4.280	1949
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	201
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	0
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	30
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.900	56.900	56.900	56.900	0
FR0000077828	CONSORT NT	7.200	7.200	7.200	7.200	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	273.980	273.980	273.980	273.980	2
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	2440
FR0007200100	EAUX DE ROYAN	190.000	190.000	190.000	190.000	3
FR0010286252	ENENSYS	2.250	2.250	2.250	2.250	300
FR0010465534	EO2	5.650	5.650	5.650	5.650	870
FR0000044810	EUROPLASMA	2.190	2.190	2.190	2.190	27945
FR0010627760	FACILASOL GROUP	7.100	7.100	7.100	7.100	0
FR0010480517	FC ISTRES	3.270	3.270	3.270	3.270	0
FR0010006429	TECHNOFIRST	2.360	2.360	2.360	2.360	0
FR0010487272	FINAXO	8.600	8.600	8.600	8.600	100
FR0000078750	GROUPE COPLAN	6.120	6.120	6.120	6.120	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.450	10.450	10.450	10.450	10
LU0310864698	GOLOG	2.650	2.650	2.650	2.650	3200
FR0000077562	HIOLLE INDUSTRIES	9.140	9.140	8.960	9.080	166
FR0010535849	STRATEGECO SOLAR	4.000	4.000	4.000	4.000	10027
FR0000182503	LYON POCHE PRESSE	5.000	5.000	5.000	5.000	0
FR0010515742	MAISONS D'AUJOURD'HUI	7.200	7.200	7.200	7.200	2
FR0010403402	OPTIMARK	1.450	1.450	1.450	1.450	0
FR0010581363	MOBILEGOV	12.490	12.490	12.490	12.490	0
FR0010358507	NEWSINVEST	1.650	1.650	1.650	1.650	0
FR0004157543	NEOCOM MULTIMEDIA	2.800	2.800	2.800	2.800	0
FR0010210153	NORMACTION	1.800	1.800	1.800	1.800	4947
FR0010176115	OLMIX	1.350	1.350	1.350	1.350	1132
FR0010609206	OREGE	1.500	1.500	1.500	1.500	300
FR0005965092	PASSAGE JOUFFROY	4199.000	4199.000	4199.000	4199.000	1
FR0010263335	PC30	33.500	33.500	33.500	33.500	180
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	60
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	4
FR0010355057	PROWEBCE	13.740	13.740	13.740	13.740	1
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0000073074	RUWA PLAST	6.210	6.210	6.210	6.210	0
FR0000060295	FORESTIERE AGRICOLE SAFA	21.980	21.980	21.980	21.980	0
FR0004175222	SBT	2.210	2.210	2.210	2.210	0
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	960
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	100
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	10000
FR0010757377	SOLABIOS	16.920	16.920	16.920	16.920	2409
FR0010480533	SOLIA	13.980	13.980	13.980	13.980	0
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.490	9.490	9.490	9.490	391
FR0010387324	THOMAS FLEURS	4.400	4.400	4.400	4.400	0
FR0000076481	TROIS CHENES	19.000	19.000	19.000	19.000	0
FR0010383877	TTI	6.500	6.500	6.500	6.500	0
FR0010245803	VELCAN ENERGY	8.290	8.290	8.290	8.290	2725
FR0010302224	VOLTALIA	4.490	4.490	4.490	4.490	15612
ZM0000000037	ZAMBIA CONS.CAT.B	1.440	1.440	1.440	1.440	5000
FR0010485516	ZETA BIOTECH	1.690	1.690	1.690	1.690	1260
FR0010312124	LYXOR ASIA PA EXJ	22.680	22.680	22.400	22.630	22490
FR0010464446	LYXOR SOUTH AFRICA	17.990	18.010	17.700	17.880	71260
FR0010204081	LYXOR ETF CHINA	97.960	98.260	96.630	98.000	21940
FR0010344630	LYXOR AUTO PARTS	21.570	21.570	21.410	21.410	0
FR0010411876	SGAMETF BEAR CAC 40	77.870	78.500	76.910	77.180	1337
FR0010345371	LYXOR BANKS	18.080	18.280	17.760	18.270	178470
FR0010345389	LYXOR BA RESSOURCE	34.550	34.740	33.280	34.000	32044
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.480	57.780	56.730	56.900	12213
FR0010389205	LYXOR ESTOXX 50 BW	10.910	10.990	10.910	10.990	0
FR0010411884	SGAMETF XBEAR CAC 40	84.900	86.320	82.740	83.600	289903
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	63.230	64.500	61.770	62.100	82295
FR0007080973	CASAM ETF CAC 40	33.020	33.350	32.760	33.280	318537
FR0007052782	LYXOR CAC 40	32.980	33.380	32.720	33.230	1575633
LU0252635023	LYXOR ETFDAXPLUSCO	41.890	42.090	41.580	42.090	66
FR0010204073	LYXOR EST EUROPE	13.740	13.850	13.590	13.780	10945
FR0010345470	LYXOR CHEMICALS	34.690	34.880	34.690	34.880	0
LU0230484932	EASYETF GSNE	142.470	142.490	142.470	142.490	0
FR0010270033	LYXOR COMMO CRB	17.890	18.000	17.800	17.850	67054
FR0010346205	LYXOR COMMO CRB NE	14.220	14.280	14.210	14.280	3050
FR0010510800	LYX.ETF EUROCASH	105.020	105.550	105.020	105.540	63989
FR0010345504	LYXOR CO MATERIALS	21.670	21.690	21.670	21.690	0
LU0246046329	EASYETF GSUL ENERG	178.610	180.380	178.060	178.060	6
LU0252633754	LYXOR ETF DAX	47.460	47.850	47.120	47.750	198087
FR0007056841	LYXOR DJIA	62.270	62.440	62.000	62.440	6166
FR0010150458	EASYETF CAC 40	33.020	33.380	32.810	33.240	155615
FR0010481127	LYXOR EUROMTS CBA	108.980	109.440	108.980	109.050	2772
LU0192223062	EASY FTSE EPR EURO	125.230	126.040	122.370	122.740	10398
LU0246033426	EASYETF EPRA EUROP	96.620	96.620	94.950	94.950	1010
FR0000001885	TRACKS MSCI EUROPE	84.370	84.860	83.460	84.610	38783
FR0010129072	EASY EURO ST 50 B	27.670	27.960	27.430	27.890	25749
FR0000973588	EASYETF EURO ST 50	2.830	2.850	2.830	2.850	0
FR0010148858	EASY ST50 EUROPE B	24.100	24.230	24.100	24.230	100
FR0000973604	EASYETF ST50 EUROP	2.490	2.500	2.490	2.500	0
FR0000973596	EASYETF GLO TIT 50	15.090	15.140	14.970	15.140	3190
FR0010230516	EASYETF EURO STOXX	24.680	24.850	24.530	24.810	4106
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4224.870	4246.830	4204.860	4246.830	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.710	41.900	41.710	41.900	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4082.170	4098.850	4082.170	4098.850	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.290	40.430	40.290	40.430	1
FR0010345363	LYXOR FINANCIAL SV	20.960	21.070	20.960	21.070	0
FR0010344861	LYXOR FOOD BEVERAG	23.860	23.920	23.860	23.910	1442
LU0155367302	UBSETF B E STOXX50	24644.250	24847.250	24644.250	24847.250	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.080	33.240	33.000	33.240	41601
FR0010405431	LYXOR ETF GREECE	5.960	6.100	5.960	6.100	90000
FR0010168765	LYXOR MSCI GROWTH	60.130	60.220	60.130	60.210	8000
DE0002635299	ISHARES DIVDEND EU	12.200	12.200	12.130	12.130	0
DE0002635307	ISHARES STOXX 600	20.810	20.870	20.810	20.870	0
DE0005933931	ISHARES DAX 30	45.050	45.260	44.650	45.260	35014
DE0005933956	ISHARES DJEURSTX50	24.380	24.580	24.260	24.580	15310
DE0002635265	ISHARES PFANDBRIEF	105.840	105.840	105.760	105.760	0
DE0005933980	ISHARES E 200 LARG	22.370	22.480	22.370	22.480	0
DE0005933998	ISHARES E 200 MID	18.930	18.930	18.900	18.900	0
DE0005933949	ISHARES DJSTOXX50	21.320	21.390	21.180	21.390	100
FR0010344879	LYXOR HEALTH CARE	31.900	32.070	31.770	32.070	5513
FR0010361675	LYXOR ETF HSI	16.610	16.620	16.420	16.580	7411
IE0032077012	PowerShares EQQQ Fund	25.740	25.740	25.610	25.610	0
FR0010344887	LYXOR IND GOODS SV	19.550	19.550	19.410	19.410	0
FR0010361683	LYXOR MSCI INDIA	8.560	8.600	8.320	8.440	264441
FR0010344903	LYXOR INSURANCE	12.580	12.680	12.510	12.680	700
FR0010276964	EASYETF IBOXX LONG	166.380	166.380	166.380	166.380	0
FR0010276949	EASYETF IBOXX GLOB	159.880	160.080	159.880	160.080	1021
FR0010276923	EASYETF IBOXX SHOR	150.300	150.300	150.230	150.230	1408
FR0010476515	JPMORGAN GBI EMU	110.160	110.160	110.010	110.010	0
FR0010245514	LYXOR ETF JAPAN	68.510	68.950	68.350	68.640	8919
FR0010361691	LYX.ETF MSCI KOREA	21.280	21.320	21.140	21.240	178
FR0010239186	SGAMETF LEVERAGED CAC 40	16.260	16.670	15.990	16.510	583630
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.270	14.500	13.940	14.450	1406
FR0010429068	LYXOR EM MARKETS	5.420	5.420	5.320	5.380	17803
FR0010413518	SGAMETF LPX50	4.330	4.330	4.280	4.280	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.280	10.290	10.130	10.200	24095
FR0010410266	LYXOR LAT AMERICA	21.340	21.440	21.330	21.440	4555
LU0252634307	LYXOR ETF LEVDAX	25.790	26.210	25.450	26.070	67026
FR0010468983	LYXOR LEVSTOXX50	13.030	13.290	12.870	13.240	72153
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.110	13.450	12.960	13.360	75373
FR0010397554	LYX ETF MSCI MALA	7.990	8.010	7.990	8.000	1000
FR0010344929	LYXOR MEDIA	13.330	13.400	13.330	13.400	0
FR0010261198	LYXOR ETF MSCI EU	73.810	74.120	73.270	73.960	25124
FR0007085501	LYXOR ETF MSCI EMU	30.070	30.180	29.840	30.180	13853
FR0007075494	LYXOR TITANS 50	14.080	14.150	13.990	14.060	126304
FR0010168773	LYXOR MSCI SMALL	114.780	115.240	113.560	115.000	6290
FR0007054358	LYXOR EURO STOXX50	24.830	25.110	24.590	25.020	826877
FR0010222224	LYXOR MTS 1-3Y	115.050	115.050	114.420	114.480	2110
FR0010037234	LYXOR MTS 3-5Y	123.360	123.400	123.190	123.220	12908
FR0010411413	LYXOREUROMTS 5-7Y	114.470	114.500	114.260	114.340	21023
FR0010411439	LYXOR EUROMTS7-10Y	112.780	113.150	112.590	112.590	18886
FR0010037242	LYXOR MTS 10-15Y	126.040	126.590	126.040	126.270	24814
FR0010481093	LYXOR EUROMTS 15+Y	109.490	109.580	109.490	109.580	16500
FR0010174292	LYXOR INFLATION	112.100	112.100	110.790	110.980	3481
FR0010028860	LYXOR MTS GLOBAL	125.320	125.770	125.320	125.360	45630
FR0010344960	LYXOR OIL AND GAS	30.140	30.140	29.600	30.020	47181
FR0010344978	LYXOR PERS GOODS	25.850	25.980	25.720	25.980	11843
FR0010407197	LYXOR ETF PRIVEX	2.940	2.940	2.930	2.930	465
FR0010400770	LYXETF RAFI EUR	36.200	36.390	36.200	36.390	0
FR0010400788	LYX ETF RAFI EUZ	38.150	38.610	38.150	38.610	8
FR0010408799	LYXOR ETF BRAZIL	18.220	18.260	17.980	18.140	46578
FR0010400796	LYXETF RAFI JPN	26.670	26.760	26.670	26.760	0
FR0010344986	LYXOR RETAIL	21.400	21.400	21.260	21.260	328
FR0010400804	LYXETF RAFI US	27.190	27.280	27.190	27.280	0
FR0010326140	LYXOR ETF RUSSIA	19.890	20.500	19.070	19.600	188658
FR0010378604	LYXOR STOXX DIV 30	12.210	12.210	12.050	12.120	10728
FR0010149880	TRACKS EU SM.CAP	63.920	63.920	63.920	63.920	0
IE0031091428	CASAM ETF SP Eu350	104.150	104.420	103.350	104.420	1095
IE0031091642	CASAM ETF SP Euro	114.730	115.420	114.360	115.420	215
FR0000001695	TRACKS MSCI TECHNO	23.560	23.560	23.400	23.400	120
FR0000001810	TRACKS MSCI ENERGY	77.750	78.130	76.490	77.850	4976
FR0000001794	TRACKS MSCI MAT	86.170	86.170	84.000	85.010	7124
FR0000001778	TRACKS MSCI INDUST	57.090	57.090	56.140	56.140	165
FR0000001745	TRACKS MSCI CO.ST	58.360	58.360	58.360	58.360	0
FR0000001687	TRACKS MSCI TELCOM	32.580	32.930	32.580	32.930	150
FR0000001646	TRACKS MSCI UTIL	66.830	67.020	66.830	67.020	60
FR0000001752	TRACKS MSCI CO.DI	34.540	34.540	34.540	34.540	0
FR0000001737	TRACKS MSCI HLT	43.940	43.940	43.880	43.880	100
FR0000001703	TRACKS MSCI FINANC	30.150	30.650	29.800	30.650	13704
FR0010018333	EASYETF EURO AUTO	234.110	234.110	231.720	231.720	0
FR0007068077	EASYETF EURO BANK	205.520	210.560	205.520	210.560	80
FR0010018341	EASYETF EURO CONST	255.030	255.210	255.030	255.210	0
FR0007068085	EASYETF EURO ENERG	368.210	368.210	363.730	367.820	5
FR0007068093	EASYETF EURO HLTH	406.820	410.170	406.820	410.170	0
FR0007068101	EASYETF EURO INSUR	155.460	158.370	155.460	157.840	400
FR0007068051	EASYETF EURO MEDIA	152.400	154.720	152.400	154.720	0
FR0007068069	EASYETF EURO TECHN	215.480	215.490	215.480	215.490	0
FR0007068044	EASYETF EURO TELEC	436.380	441.240	436.380	441.240	0
FR0007068036	EASYETF EURO UTIL	421.550	425.380	421.550	425.380	6
FR0007068028	EASYETF ASPI EURO	66.110	66.540	66.110	66.540	0
FR0010344812	LYXOR TELECOMMUNIC	22.750	23.050	22.750	23.040	57213
FR0010398719	LYX MSCI THAILAND	5.190	5.190	5.090	5.160	10400
FR0010344796	LYXOR TECHNOLOGY	17.380	17.430	17.240	17.430	5039
FR0010344838	LYXOR TRAVEL & LEI	9.620	9.620	9.550	9.550	0
FR0010326256	LYXOR ETF TURKEY	27.940	29.020	27.700	28.950	22296
FR0010444786	LYXOR ETF MSCI TW	4.910	4.910	4.890	4.890	685
FR0010296061	LYXOR ETF MSCI USA	63.110	63.160	62.960	63.160	806
FR0007063177	LYXOR ETF NASD 100	4.210	4.210	4.180	4.180	30816
FR0010344853	LYXOR UTILITIES	30.910	31.280	30.910	31.280	24522
FR0010168781	LYXOR MSCI VALUE	91.910	92.620	91.910	92.380	61
FR0010540690	LYXOR ETF WISE QS	5.650	5.650	5.640	5.640	0
FR0010315770	LYXOR MSCI WORLD	69.850	69.940	69.370	69.940	10879
LU0292106241	DBX SHRTDAX	83.880	83.880	83.350	83.350	20
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.430	21.080	20.430	21.080	640
FR0010718841	CASAM ETF EONIA	1384.200	1384.220	1384.200	1384.200	5
FR0010737544	LYX ETF EUR CORPBD	105.310	105.500	104.850	105.180	13437
LU0322249037	DBX SX BNKS ST	42.760	43.150	42.200	42.200	300
LU0322250043	DBX SX TECH ST	30.440	30.520	30.440	30.520	0
LU0328474803	DBX ASX 200	15.120	15.220	15.120	15.220	0
LU0322249466	DBX SX HCRE ST	50.530	50.530	50.350	50.350	0
LU0328473581	DBX FTSE100 ST	14.140	14.280	14.140	14.200	90000
LU0322250126	DBX SX TLCO ST	35.440	35.440	35.070	35.070	0
LU0292101796	DBX DJS OIL	52.010	52.010	51.620	51.620	0
LU0322249623	DBX SX O&G ST	29.750	29.970	29.750	29.970	0
LU0322248658	DBX RUSS 2000	46.500	46.500	46.190	46.420	12300
LU0292103651	DBX DJS BANK	32.200	32.610	32.200	32.610	0
LU0380865021	DBX DJES50 1C	24.920	25.070	24.740	25.070	26310
LU0322251520	DBX S&P 500 SH	48.780	49.000	48.690	48.690	262
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.330	43.330	43.250	43.250	32
FR0010717124	CASAM ETF SH CAC	78.010	78.010	77.430	77.430	0
FR0010654913	CASAM ETF DJ ES 50	37.640	37.950	37.640	37.950	463
FR0010688176	CASAM ETF EU BANKS	66.120	66.760	66.120	66.760	0
FR0010713784	CASAM ETF MSCI CHN	163.400	163.400	162.000	163.120	60
FR0010688184	CASAM ETF EU DISCR	63.110	63.110	62.950	62.950	0
FR0010717090	CASAM ETF EMU HDVD	50.460	50.680	50.460	50.680	0
FR0010718874	CASAM ETF EU HDVD	51.090	51.140	51.090	51.110	180
FR0010717074	CASAM ETF EAST EUR	176.930	177.980	176.930	177.980	0
FR0010612218	CASAM ETF EMid Cap	35.080	35.080	34.950	34.950	0
FR0010655696	CASAM ETF MSCI EUR	92.660	92.870	92.660	92.870	0
FR0010655704	CASAM ETF MSCI FRA	103.060	103.690	103.060	103.690	0
FR0010655712	CASAM ETF MSCI GER	90.980	91.410	90.980	91.410	0
FR0010717108	CASAM ETF EU GROW	76.700	76.810	76.700	76.810	125
FR0010688259	CASAM ETF MSCI NL	73.060	73.330	73.060	73.330	0
FR0010688192	CASAM ETF EU HEALT	80.650	80.900	80.650	80.900	0
FR0010655720	CASAM ETF MSCI ITA	74.920	75.380	74.920	75.380	0
FR0010713727	CASAM ETF MSCI IND	262.970	262.970	258.660	259.720	178
FR0010688226	CASAM ETF EU INSUR	36.040	36.290	36.040	36.290	0
FR0010713768	CASAM ETF EU IT	39.940	40.010	39.940	40.010	0
FR0010688218	CASAM ETF EU INDUS	104.850	104.850	104.420	104.420	0
FR0010688242	CASAM ETF MSCI JAP	88.900	89.250	88.900	89.250	0
FR0010655688	CASAM ETF MSCI EMU	91.330	91.810	91.330	91.810	0
FR0010655738	CASAM ETF MSCI NOR	136.670	136.670	136.500	136.500	0
FR0010713669	CASAM ETF ASI EXJP	200.000	201.610	199.760	201.610	24
FR0010655746	CASAM ETF MSCI SPA	137.010	138.210	137.010	138.210	0
FR0010688168	CASAM ETF EU STAPL	110.000	110.380	110.000	110.380	0
FR0010655753	CASAM ETF MSCI SWI	94.890	95.570	94.890	95.570	0
FR0010713735	CASAM ETF EU TELCO	59.050	59.820	59.050	59.820	0
FR0010655761	CASAM ETF MSCI UK	85.700	85.700	85.390	85.390	0
FR0010688275	CASAM EFT MSCI USA	69.270	69.670	69.140	69.500	428
FR0010688234	CASAM ETF EU UTILS	125.700	126.760	125.620	126.760	975
FR0010717116	CASAM ETF EU VALU	109.050	109.440	109.050	109.440	45
FR0010616656	EASYETF NEXT 11	61.600	62.080	61.600	62.080	186
FR0010616318	EASYETF AGRI	27.080	27.620	27.080	27.620	0
FR0010655597	EasyETF Low Carbon 100 Europe	65.800	66.120	65.800	66.120	0
FR0010636571	EasyETF Africa	19.370	19.370	19.230	19.230	0
FR0010636530	EasyETF DJ Korea	14.200	14.420	14.200	14.420	0
FR0010636555	EasyETF DJ Turkey	28.490	29.050	28.490	29.050	0
FR0010616284	EASYETF FTSE ET50	104.510	105.190	104.510	105.190	0
FR0010636563	EasyETF Taiwan	33.560	33.660	33.560	33.660	0
FR0010636522	EasyETF DJ Egypt	79.070	79.070	77.500	77.500	0
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	20.490	21.010	20.490	21.010	5594
FR0010636621	EasyETF Water	67.850	68.470	67.850	68.470	0
LU0281436138	EASYETFITRAXXXOVER	94.500	94.990	94.500	94.990	10
LU0281436302	EASYETFITRAXXEURHV	103.360	103.360	103.010	103.010	475
FR0010713610	EASYETF TOPIX	68.870	69.310	68.870	69.310	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.830	18.020	17.830	18.020	0
FR0010616649	EASYETF DJ LUXURY	57.650	57.650	57.400	57.400	0
LU0315455286	EASYETFNMX INFEUR	18.830	18.830	18.630	18.830	2303
LU0315440411	EASYETF NMX30 G	18.890	18.920	18.780	18.920	225
FR0010616268	EasyETF Eonia	138.350	138.350	138.350	138.350	0
FR0010618835	EasyETFRussell1000	51.020	51.020	50.910	50.910	0
FR0010616292	EasyETFRussell1000	36.440	36.440	36.270	36.430	7
FR0010618843	EasyETF S&P 100	43.810	43.810	43.720	43.720	0
FR0010616300	EasyETF S&P 100	31.280	31.280	31.280	31.280	0
FR0010636514	EasyETFAsia exJap	24.100	24.850	24.100	24.850	264
FR0010129064	EASYETF EURO ST 50	24.770	24.990	24.770	24.990	79
FR0010378570	EasyETF DJIM 100	182.500	184.330	182.500	184.330	0
FR0010153387	EASYETF ST50 EUROP	21.490	21.490	21.350	21.350	0
FR0010616250	EASYETF STOXX 600	21.390	21.390	21.100	21.320	105
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.770	53.100	52.770	53.100	0
FR0010636589	EasyETF FTSE China	120.200	120.200	119.000	119.920	200
FR0010689679	EASYETF CAC 2SHORT	35.310	35.800	35.110	35.110	55
FR0010689695	EASYETF ESTX50 2SH	43.730	43.730	43.220	43.370	40
FR0010689687	EASYETF STX600 2SH	110.250	111.780	110.250	111.780	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.150	108.170	108.150	108.170	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.720	109.720	109.670	109.670	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.550	109.550	109.380	109.380	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.760	108.760	108.550	108.550	0
FR0010561365	JPM ETF GBI US Loc	105.480	105.480	105.050	105.050	0
FR0010438127	Lyxor ETF FTSE 100	5.070	5.070	5.050	5.050	200
FR0010592014	LYXOR LEV CAC 40	6.860	6.990	6.720	6.930	1063532
FR0010010827	Lyxor ETF S&P MIB	19.770	19.970	19.620	19.970	2700
FR0010636464	Lyxor PAN AFRICA	8.180	8.330	8.180	8.230	19850
FR0010591362	LYXOR SHORT CAC 40	77.670	78.200	76.800	77.110	48438
FR0010589101	LYXOR SHORT EUROPE	106.630	106.630	106.340	106.340	0
FR0010626861	EASYETF NEXT 11	85.580	85.930	85.580	85.930	0
FR0010670935	EasyETFUAE	29.210	29.210	28.460	28.460	0
FR0010629741	EASYETF AGRI	37.000	38.330	37.000	38.330	240
FR0010714261	EASYETF TOPIX	96.120	96.420	96.120	96.420	0
FR0010640243	EASYETF AFRICA	27.400	27.400	27.060	27.060	0
FR0010640227	EASYETF DJ KOREA	19.950	20.140	19.950	20.140	0
FR0010640235	EASYETF DJ TURKEY	40.020	40.020	40.010	40.010	0
FR0010640292	EASYETF TAIWAN	46.680	47.080	46.680	47.080	0
FR0010642587	EASYETF DJ EGYPT	111.250	111.250	108.300	108.300	100
FR0010640268	EasyETF Nuclear	28.740	29.380	28.740	29.380	0
FR0010640276	EasyETF Water	95.200	95.710	95.200	95.710	0
FR0010671446	EasyETFKuwait	25.030	25.220	25.030	25.220	0
FR0010627315	EASYETF DJ LUXURY	80.800	80.800	79.630	79.630	0
FR0010640219	EasyETFAsia exJap	34.150	34.150	34.150	34.150	0
FR0010626879	EASYETF FTSE ET50	146.370	147.510	146.370	147.510	0
FR0010671438	EasyETFWaste	73.470	73.920	73.470	73.920	0
FR0010640250	EasyETF FTSE China	166.590	166.660	166.590	166.660	0
LU0292109856	DBFTSE/XINCHINA 25	18.820	18.840	18.660	18.840	5932
LU0322250985	DBXT CAC 40 ETF	33.040	33.240	32.860	33.240	3603
LU0322251280	DBXT CAC 40 SHORT	77.070	77.070	76.570	76.570	0
LU0292107991	DBX EM ASIA	18.120	18.180	18.050	18.080	14000
LU0292109344	DB MSCI BRAZIL TR	33.330	33.470	33.250	33.370	20430
LU0292095535	DBX DJ ST EUR DIV	14.050	14.050	14.040	14.040	0
LU0292109005	DBX EM EMEA	16.530	16.530	16.410	16.420	5000
LU0292107645	DB MSCI EM TR	19.490	19.490	19.400	19.490	10000
LU0290358497	DB II EONIA TR	138.050	138.050	138.040	138.050	3
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.040	25.230	24.890	25.230	50292
LU0274209237	DBX MSCI EUR	24.350	24.410	24.050	24.410	16000
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	14.610	14.640	14.610	14.640	0
LU0274209740	DBX MSCI JPN	24.240	24.290	24.150	24.250	31000
LU0292100046	DBX MSCI KOREA	23.910	23.910	23.910	23.910	0
LU0292108619	DBX EM LATAM	29.790	29.970	29.790	29.970	0
LU0292109690	DBX NIFTY INDIA	65.320	65.320	64.710	64.710	0
LU0321464652	DBX SONIA	184.720	184.720	184.720	184.720	0
LU0292106753	DB E STOXX50 SHORT	44.440	44.790	44.140	44.140	42829
LU0292109187	DBX MSCI TAIWAN	8.650	8.650	8.600	8.600	0
LU0274210672	DBX MSCI USA	15.170	15.190	15.160	15.190	10000
LU0274208692	DB MSCI WORLD TR	16.210	16.250	16.180	16.250	307
