FR0010353888	MGI Digital Graphic	5.510	5.520	5.510	5.520	86
FR0000044752	ADOMOS	0.800	0.880	0.800	0.880	74833
FR0004176337	ADVERLINE	3.970	3.970	3.920	3.920	793
FR0010493510	ACHETER-LOUER.FR	1.050	1.110	1.030	1.030	14955
FR0010423152	AUTO ESCAPE	2.650	2.650	2.650	2.650	92
BE0946620946	RENTABILIWEB	5.890	5.890	5.890	5.890	250
FR0010447631	BROSSARD	5.050	5.690	5.050	5.600	8466
FR0010193979	CBO TERRITORIA	2.550	2.560	2.500	2.530	13695
LU0340126951	CHINA CORN OIL	21.000	21.000	21.000	21.000	9
FR0004152882	CLASQUIN	12.960	13.000	12.950	12.960	389
FR0010425595	CELLECTIS	9.000	9.100	9.000	9.070	9914
FR0010358465	CRM COMPANY GROUP	3.300	3.490	3.120	3.280	51298
FR0004171346	COME AND STAY	1.680	1.680	1.680	1.680	1662
FR0010377127	DIETSWELL ENGINEERING	4.860	4.860	4.860	4.860	441
FR0010404368	DLSI	5.700	5.700	5.700	5.700	5
FR0010474130	DEMOS	10.010	10.080	9.910	10.080	131
FR0004022754	DOLPHIN INTEGRATION	5.890	5.890	5.890	5.890	147
FR0004065639	ECT INDUSTRIES	7.560	7.580	7.000	7.000	308
FR0010406777	EFRONT	2.460	2.460	2.460	2.460	652
FR0010100016	EASYDENTIC	8.000	8.150	7.860	8.090	5104
FR0004054427	EXONHIT THERAPEUTICS	3.340	3.520	3.250	3.420	89120
FR0004168045	EMAILVISION	1.940	1.950	1.890	1.900	9000
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.320	5.290	5.320	20005
FR0004034593	FASHION B AIR	3.930	3.930	3.930	3.930	26
FR0010485268	FOUNTAINE PAJOT	8.850	8.850	8.450	8.600	846
FR0004187367	FREELANCE.COM	1.060	1.060	1.060	1.060	500
FR0010452474	EUROGERM	11.150	11.700	11.150	11.500	720
FR0004053510	GENOWAY	2.650	2.660	2.550	2.640	2085
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	51
FR0010500975	GOADV	7.310	7.310	7.310	7.310	70
FR0010146092	LEGUIDE.COM	16.010	16.520	16.000	16.520	5648
FR0010396309	HITECHPROS	5.490	5.490	5.300	5.300	3022
FR0010307322	HOMAIR VACANCES	2.250	2.250	2.250	2.250	35000
FR0010343186	HEURTEY PETROCHEM	20.600	20.960	20.590	20.950	2948
FR0010207795	HARVEST	18.000	18.000	18.000	18.000	2517
FR0004153930	HYBRIGENICS	2.480	2.500	2.150	2.350	77524
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	13247
FR0010304402	MILLET INNOVATION	3.400	3.400	3.400	3.400	165
FR0010626028	IPSOGEN	6.850	6.850	6.800	6.850	1210
FR0000077117	LAROCHE SA	8.700	8.700	8.650	8.650	251
FR0010311597	LAMARTHE	1.240	1.280	1.240	1.280	6250
FR0000044943	LOGIC INSTRUMENT	2.590	2.590	2.430	2.430	700
FR0004155687	MASTRAD	2.500	2.580	2.450	2.450	1866
FR0004174233	MAXIMILES	8.300	8.370	8.290	8.370	411
FR0004178572	MEDICREA	6.400	6.400	6.330	6.330	2001
FR0010254466	GROUPE PROMEO	18.500	18.500	17.840	17.840	557
FR0010554113	MONCEAU FLEURS	6.900	6.900	6.900	6.900	110
FR0010204453	MG INTERNATIONAL	2.780	3.040	2.780	2.890	27584
FR0010285965	1000MERCIS	24.750	24.750	24.750	24.750	100
FR0010257428	MINDSCAPE	8.620	8.620	8.300	8.490	712
FR0000079683	NETBOOSTER	2.690	2.750	2.680	2.720	9796
FR0010221069	NOTREFAMILLE.COM	8.200	8.200	7.910	7.910	2686
FR0010330613	OBER	15.450	15.450	15.450	15.450	1
FR0004157428	OCTO TECHNOLOGY	3.310	3.310	3.310	3.310	1
FR0010231860	O2i	2.930	2.930	2.750	2.750	3392
FR0010288894	MAESA	11.980	11.980	11.750	11.900	111
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.340	5.800	5.100	5.440	15348
FR0010337485	PROSERVIA	10.800	11.000	10.800	11.000	705
FR0004191674	POWEO	16.500	16.700	16.240	16.500	7067
FR0010449199	REIMS AVIATION	2.060	2.100	1.980	2.060	28892
FR0010446765	REFERENCEMENT.COM	3.230	3.230	3.030	3.050	5956
FR0004058949	SATIMO	5.440	5.440	5.220	5.440	438
FR0010357079	DL SOFTWARE	6.800	6.800	6.800	6.800	50
FR0010213215	SPOREVER	3.400	3.400	3.400	3.400	100
FR0010246322	STAFF & LINE	2.050	2.050	2.050	2.050	1175
FR0010528059	STREAMWIDE	5.510	5.510	5.510	5.510	150
FR0010278762	ENVIRONNEMENT SA	19.400	19.400	19.360	19.360	221
FR0010397901	TRILOGIQ	9.410	9.410	9.410	9.410	1
FR0010395681	TURENNE INVESTISSEMENT	4.690	4.690	4.690	4.690	10
FR0004166197	EVOLIS	9.360	9.360	9.360	9.360	1
FR0004045847	VOYAGEURS DU MONDE	13.100	13.100	12.750	12.750	920
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	4.870	4.870	4.730	4.760	1243
FR0010337444	WEBORAMA	7.400	7.430	7.400	7.430	621
IT0004013725	SAFWOOD	1.210	1.210	1.210	1.210	1740
FR0004155612	XIRING	8.580	9.010	8.490	9.010	11687
FR0010457531	ADTHINK MEDIA	1.700	1.700	1.700	1.700	455
FR0010397760	AUPLATA	1.550	1.610	1.550	1.610	4987
FR0010768507	CRM COMP BS30SEP09	0.100	0.100	0.100	0.100	11826
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	1800
FR0010501015	OROLIA	9.120	9.120	9.120	9.120	100
FR0010396119	AEROWATT	11.770	12.250	11.760	12.250	1528
FR0010770214	AU PLATA DS	0.010	0.020	0.010	0.010	841639
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	150
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.020	0.030	82189
LU0323134006	ARCELORMITTAL	23.120	24.190	22.920	24.190	19846044
FR0000120404	ACCOR	28.060	28.670	27.850	28.450	1922546
FR0000045072	CREDIT AGRICOLE SA	10.270	10.670	10.120	10.370	7385960
FR0000031122	AIR FRANCE - KLM	9.330	9.380	9.130	9.250	2567184
FR0000120073	AIR LIQUIDE	65.690	66.790	65.300	65.860	2011374
FR0010220475	ALSTOM	42.110	43.450	42.040	43.250	3323131
FR0000130007	ALCATEL-LUCENT	1.900	1.960	1.890	1.940	28023956
FR0000120644	DANONE	34.950	35.490	34.700	35.420	4773597
FR0000131104	BNP PARIBAS	47.400	47.980	46.270	46.270	12588556
FR0000120172	CARREFOUR	28.900	29.520	28.710	29.440	4250131
FR0000125338	CAP GEMINI	25.500	25.870	25.070	25.700	1064991
FR0000120628	AXA	13.670	13.990	13.580	13.720	12172086
FR0000125486	VINCI	31.800	32.390	31.630	32.070	3645324
NL0000235190	EADS	11.550	11.790	11.490	11.650	2844751
FR0010242511	EDF	35.190	35.260	34.590	34.880	1503790
FR0000121667	ESSILOR INTERNATIONAL	34.000	34.150	33.380	33.750	633895
FR0000120503	BOUYGUES	26.350	26.350	25.850	26.180	1848498
FR0000120271	TOTAL	38.740	39.620	38.500	39.180	13317555
FR0000133308	FRANCE TELECOM	16.230	16.420	16.140	16.250	17534463
FR0000130809	SOCIETE GENERALE	40.000	41.150	39.900	40.400	4822579
FR0010208488	GDF SUEZ	26.430	27.120	26.250	26.750	10165536
FR0000120537	LAFARGE	46.700	48.000	46.470	47.190	1113781
FR0000121014	LVMH MOET VUITTON	56.880	57.910	55.610	56.590	2201049
FR0000121261	MICHELIN	40.600	40.980	39.370	40.710	1180805
FR0000130213	LAGARDERE	23.400	23.840	23.100	23.530	751392
FR0000120321	L'OREAL	53.240	54.290	52.910	53.400	1909814
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.570	57.040	54.970	56.700	692379
FR0000120693	PERNOD RICARD	43.100	43.990	42.780	43.500	2577901
FR0000131906	RENAULT	27.000	27.600	26.500	27.030	2093580
FR0000120578	SANOFI-AVENTIS	47.020	48.670	47.020	48.400	7957131
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.400	12.630	12.220	12.270	1384235
FR0000125007	SAINT GOBAIN	24.150	24.910	24.100	24.630	4460591
NL0000226223	STMICROELECTRONICS	5.450	5.590	5.410	5.530	3730243
FR0000121972	SCHNEIDER ELECTRIC	52.180	53.290	51.590	53.290	2683627
FR0000121501	PEUGEOT	20.210	20.500	19.970	20.230	1602900
FR0000124711	UNIBAIL-RODAMCO	108.090	108.830	106.820	107.410	496431
FR0000124141	VEOLIA ENVIRONNEMENT	20.600	21.420	20.600	21.330	4700754
FR0000127771	VIVENDI	18.160	18.300	17.720	17.850	13862287
FR0000120354	VALLOUREC	84.500	87.100	84.100	85.920	380013
BE0003796134	DEXIA	5.540	5.790	5.460	5.650	5747225
CH0012138605	ADECCO	29.720	30.160	29.720	30.160	3248
DE0008404005	ALLIANZ	65.500	66.360	65.500	65.610	2318
GB0007980591	BP P.L.C.	5.930	5.930	5.930	5.930	535
US1491231015	CATERPILLAR INC	24.760	24.760	24.760	24.760	900
US18683K1016	CLIFFS NATURAL RESOURCES	19.140	19.140	18.820	19.060	700
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	24
DE0005072300	DAB BANK J00	3.140	3.140	2.910	2.980	1113
GB0002374006	DIAGEO	10.210	10.560	10.210	10.560	7001
US2635341090	DU PONT DE NEMOURS	17.900	17.900	17.350	17.350	400
US3453708600	FORD MOTOR	3.900	4.100	3.900	4.100	1499
IT0001976403	FIAT SPA ORD.RGP	6.940	6.940	6.940	6.940	300
US3704421052	GENERAL MOTORS	0.920	0.930	0.880	0.900	79851
US3696041033	GENERAL ELECTRIC	8.640	8.960	8.600	8.960	8827
ZAE000015228	HARMONY GOLD	7.690	7.850	7.570	7.840	195248
GB0005405286	HSBC HOLDINGS	6.400	6.400	6.170	6.240	15742
MA0000011488	MAROC TELECOM	13.370	13.500	13.110	13.300	6922
GB0033195214	KINGFISHER RGP	2.110	2.150	2.110	2.120	712
GB0033040113	KESA ELECTRICALS PLC	1.260	1.260	1.260	1.260	442
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	83334
US5893311077	MERCK AND CO INC	18.940	18.940	18.940	18.940	750
US7427181091	PROCTER GAMBLE	36.560	36.560	36.560	36.560	191
NL0000289783	ROBECO	16.660	16.660	16.660	16.660	403
NL0000289817	ROLINCO	13.750	13.800	13.750	13.800	656
ANN757371433	RORENTO	41.070	41.500	41.070	41.500	3180
GB0007188757	RIO TINTO ORD	26.750	26.750	24.150	25.800	22320
LU0088087324	SES GLOBAL FDR	13.000	13.190	12.820	12.950	916477
ZAE000043485	ANGLOGOLD LTD	26.480	26.740	25.920	26.740	372
FR0010340141	AEROPORTS DE PARIS	49.740	50.070	48.540	49.290	145462
FR0000034639	ALTRAN TECHNOLOGIES	1.990	2.090	1.920	2.090	714874
FR0000121725	DASSAULT AVIATION	390.000	398.000	390.000	392.060	1936
FR0004037125	APRIL GROUP	22.500	22.900	22.500	22.700	23844
FR0006807004	APRR (AUTOROUTES PRR)	38.400	47.490	38.400	47.250	35955
FR0000051732	ATOS ORIGIN	24.190	24.330	23.710	24.170	274723
FR0000120966	BIC	40.670	41.240	40.670	40.810	92514
FR0010096479	BIOMERIEUX	63.080	64.750	62.100	62.610	186361
FR0000039299	BOLLORE	101.740	101.740	99.100	99.100	1477
FR0006174348	BUREAU VERITAS	33.900	34.000	32.780	33.500	272120
FR0005025004	CIC CAT.A	100.020	101.000	100.000	101.000	59
FR0000130403	CHRISTIAN DIOR	54.250	55.710	53.950	55.100	204167
FR0000121139	CASINO GUICHAR.ADP	41.300	41.300	41.300	41.300	456
FR0000120982	CIMENTS FRANCAIS	67.500	68.000	63.750	66.840	37305
FR0000120222	CNP ASSURANCES	65.610	66.000	63.820	64.630	159408
FR0000125585	CASINO GUICHARD	48.950	49.570	48.500	49.520	464925
BE0160342011	COIL	3.920	4.030	3.900	4.030	3146
FR0000077919	JCDECAUX SA.	10.500	11.390	10.500	11.200	459090
FR0000064578	FONCIERE DES REGIONS	51.350	56.000	50.650	56.000	409707
FR0000130650	DASSAULT SYSTEMES	33.420	33.480	32.620	32.840	388097
GA0000121459	TOTAL GABON (EX ELF GABON)	226.990	226.990	220.500	222.010	569
FR0010540740	EURO DISNEY	3.570	3.570	3.500	3.560	10897
FR0010400143	EDF ENERGIES NOUVELLES	32.700	33.150	32.450	32.740	92387
FR0004254035	EULER  HERMES	41.800	42.100	40.560	41.250	73956
FR0000131757	ERAMET	188.680	194.000	184.280	186.570	58604
FR0000120669	ESSO	94.800	97.710	93.620	97.710	847
FR0010221234	EUTELSAT COMMUNICATIONS	17.340	17.640	17.230	17.600	320731
FR0000130452	EIFFAGE	41.000	41.640	40.350	41.150	197366
FR0000037947	FIMALAC	37.500	37.500	35.590	35.590	28448
FR0000033409	FONCIERE LYONNAISE	24.800	25.000	24.800	25.000	2967
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.000	13.530	12.920	13.220	1036417
FR0004548873	BOURBON	27.590	28.250	27.300	27.600	147268
FR0010533075	GROUPE EUROTUNNEL	4.080	4.080	3.950	4.040	336524
FR0010040865	GECINA NOMINATIF	50.190	51.320	48.250	50.470	187662
FR0000121329	THALES	32.840	33.220	32.580	33.000	622516
FR0004035913	ILIAD ( FREE )	75.400	75.400	74.550	74.550	106253
FR0010259150	IPSEN	31.210	31.210	30.880	30.940	113238
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.430	1.480	1.390	1.440	5907993
FR0004007813	KAUFMAN ET BROAD	12.180	12.180	11.110	12.100	16200
FR0010701375	LAFARGE NV9	44.100	45.870	44.100	45.140	80812
FR0000121964	KLEPIERRE	18.450	18.500	18.200	18.310	625855
FR0010307819	LEGRAND SA	14.300	14.720	14.250	14.570	326621
FR0000051070	MAUREL ET PROM	12.220	12.700	12.160	12.610	1078167
FR0010241638	MERCIALYS	21.520	22.050	21.460	21.510	223431
FR0000121204	WENDEL	22.190	22.820	21.770	22.540	253541
FR0000053225	METROPOLE TV (M6)	13.200	13.490	13.160	13.260	164063
FR0000120560	NEOPOST	59.100	63.230	59.100	62.900	174369
FR0000044448	NEXANS	36.350	38.030	36.350	37.650	234524
FR0000120859	IMERYS	29.540	30.770	29.410	30.370	234162
FR0010755561	IMERYS NV	28.200	29.430	28.200	28.520	10494
FR0000121691	NRJ GROUP	4.700	4.700	4.600	4.700	46628
US6294911010	NYSE EURONEXT	19.700	20.500	19.700	20.190	11166
FR0000062234	FINANCIERE ODET	163.000	166.990	163.000	165.990	277
FR0010096354	PAGES JAUNES	7.000	7.090	6.900	7.060	1414904
FR0000130577	PUBLICIS GROUPE	21.040	21.390	20.840	21.210	954615
FR0000312928	PUBLICIS BSA	4.450	4.450	4.450	4.450	1140
FR0000051807	TELEPERFORMANCE	21.500	21.500	21.220	21.280	211919
FR0000130395	REMY COINTREAU	25.240	26.230	25.080	26.150	38021
FR0000121634	COLAS	172.000	175.000	170.140	170.150	107
FR0000121121	EURAZEO	28.540	28.990	28.000	28.990	106013
FR0000052292	HERMES INTERNATIONAL	91.300	93.990	90.680	92.020	164583
FR0010451203	REXEL	6.210	6.360	6.110	6.220	146974
FR0000073272	SAFRAN	9.070	9.350	9.070	9.290	711042
FR0010411983	SCOR SE	14.700	14.890	14.610	14.610	433132
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	296
FR0000050916	SILIC	64.670	64.790	62.500	62.500	62741
FR0000121709	SEB	28.000	28.370	27.510	28.130	50437
AN8068571086	SCHLUMBERGER	39.550	40.990	39.550	39.880	12261
FR0000121220	SODEXO	35.120	35.440	34.870	35.100	342380
FR0000120529	SUEZ	27.990	27.990	27.990	27.990	607
FR0000131708	TECHNIP	34.100	36.100	34.100	35.490	1069227
FR0000054900	TF1	7.990	8.230	7.870	8.060	655610
FR0000031775	VICAT	40.490	41.000	40.110	41.000	11384
QS0011043260	LYXOR AUTO INAV	21.380	21.400	20.940	21.040	0
QS0010999272	LYXOR GROWTH INAV	60.200	60.760	59.990	60.510	0
QS0011043393	LYXOR HEALTH INAV	31.990	32.400	31.980	32.270	0
QS0011023643	LYXOR MSCI EU INAV	74.070	75.350	74.070	75.080	0
FR0003513068	LYXOR TITAN50 INAV	14.300	14.330	14.150	14.240	0
FR0000125684	ZODIAC	23.190	24.630	23.080	23.880	708495
FR0010524777	LYXOR NEW ENERGY	21.160	21.650	21.160	21.550	1239
FR0010527275	LYXOR WORLD WATER	13.200	13.350	13.200	13.350	1210
FR0004040608	ABC ARBITRAGE	5.920	5.920	5.570	5.570	221015
FR0000063752	AUDIKA	19.170	19.170	17.800	17.900	7148
FR0010158642	AES CHEMUNEX	0.600	0.600	0.590	0.590	2300
FR0000044612	AFONE	5.000	5.000	4.910	4.910	3427
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	20
FR0010313833	ARKEMA	16.530	17.160	16.500	16.970	371637
FR0004008209	CAMAIEU	135.020	138.000	132.000	138.000	96
FR0000125460	CANAL +	4.850	4.910	4.750	4.750	157534
FR0000063091	ANF	26.000	26.500	25.500	25.500	4487
FR0000076952	ARTOIS NOM.	1720.000	1720.000	1720.000	1720.000	1
FR0000071946	ALTEN	12.250	12.320	12.110	12.260	145207
NL0000400653	GEMALTO	23.250	23.760	23.020	23.040	345275
MC0000031187	BAINS MER MONACO	47.000	47.000	45.000	45.000	205
FR0000035164	BENETEAU	8.000	8.210	7.770	8.210	142766
FR0000120107	BONGRAIN	42.500	44.250	42.500	44.250	3750
FR0000061129	BOIRON	21.890	22.480	21.550	22.320	6123
FR0000063935	BONDUELLE	55.000	56.500	55.000	56.500	7641
FR0000054421	BRICORAMA	27.000	27.000	27.000	27.000	110
FR0000075228	BOURSORAMA	6.420	6.490	6.300	6.480	91374
FR0000045528	CRCAM PARIS ET IDF	51.400	51.400	51.200	51.400	358
FR0000053324	COMPAGNIE DES ALPES	22.190	22.190	21.780	21.780	739
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	431.000	435.000	415.000	429.880	5405
FR0000064560	CFCAL BANQUE	48.000	48.000	48.000	48.000	1
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	55.010	55.010	52.510	54.450	994
FR0010309096	CEGEREAL	20.750	20.850	20.000	20.000	1727
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.200	13.000	13.200	1999
FR0000053399	CNIM CONSTRUCTION FRF 10	64.000	67.000	64.000	67.000	890
FR0000074130	NICOX	8.760	9.250	8.550	9.180	518573
FR0010483768	CRCAM BRIE PIC2CCI	12.500	13.000	12.460	12.700	3530
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	24.000	24.000	25
FR0000039620	CARBONE LORRAINE	20.200	20.590	19.790	20.100	15247
FR0000121568	CLUB MEDITERRANEE	10.440	11.050	10.440	10.950	1075445
FR0000060899	SPERIAN PROTECTION (ex BACOU)	37.440	38.840	36.500	38.400	28641
FR0000032195	DELACHAUX	47.500	47.500	47.000	47.000	1461
FR0000053266	SARTORIUS STED BIO	29.000	29.050	28.500	28.800	6714
FR0000036816	TOUR EIFFEL	23.980	23.980	21.890	21.890	20334
FR0000031023	ELECTRICITE DE STRASBOURG	107.500	109.390	107.500	109.390	57
FR0010204321	ENTREPOSE CONTRACTING	48.800	51.000	48.800	50.200	3584
FR0000121147	FAURECIA	6.460	6.530	6.350	6.440	257953
FR0000038259	EUROFINS SCIENTIFIC	38.860	39.770	38.800	39.500	21101
FR0000038499	FONCIERE EURIS	58.800	58.800	58.750	58.750	31
FR0004527638	EXEL INDUSTRIES A	26.990	27.150	26.990	27.010	3899
FR0000121857	FROMAGERIES BEL	99.150	99.150	99.150	99.150	129
FR0000030181	FDL	9.040	9.070	8.910	9.000	2251
FR0000064784	FONCIERE FINANCIERE PART	37.150	37.650	36.350	36.350	11915
FR0000050353	LISI (EX GFI INDUSTRIES)	30.900	31.000	30.780	30.900	1375
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.080	10.110	9.980	10.010	5904
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	16
FR0000130338	VALEO	13.000	13.360	12.700	13.200	784905
FR0010304774	BELVEDRE OBSA	37.400	37.400	37.400	37.400	22
FR0000034894	GAUMONT	37.020	37.020	37.020	37.020	1
FR0000032526	GUERBET	113.000	113.000	110.010	112.000	313
FR0000044471	GENERALE DE SANTE	13.250	13.460	13.200	13.400	449
FR0000065674	STALLERGENES	44.850	45.860	44.850	45.230	8328
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	906560
FR0000079600	GAMELOFT	2.700	2.840	2.700	2.840	34634
FR0000120289	GUYENNE GASCOGNE	62.060	64.970	62.000	64.970	980
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.240	12.240	11.920	12.000	28366
FR0000052870	NORBERT DENTRESSANGLE	33.000	33.000	31.070	33.000	8829
FR0000121881	HAVAS	1.780	1.790	1.770	1.780	544427
FR0000038531	HF COMPANY	8.370	8.690	8.340	8.400	2786
FR0000035081	ICADE	61.860	63.500	60.410	60.760	88648
FR0000075095	GIFI	34.000	34.200	33.810	34.000	416
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	36
FR0000057937	SIIC DE PARIS	170.010	170.010	170.010	170.010	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.800	11.800	11.550	11.550	4492
FR0000125346	INGENICO	13.700	14.080	13.450	13.800	149344
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.990	48.000	48.990	52
FR0000073298	IPSOS	18.450	18.500	18.000	18.500	89803
FR0004024222	INTER PARFUMS	15.750	16.080	15.750	16.080	1602
FR0010386334	KORIAN	16.990	17.700	16.800	17.700	3397
MC0000120790	LAGARDERE ACTIVE BROADCAST	148.000	148.000	148.000	148.000	10
FR0000053142	FAIVELEY	54.750	55.500	54.010	55.070	22647
FR0000053829	LDC	79.950	80.000	79.890	79.920	2250
FR0006864484	LAURENT-PERRIER	51.490	56.000	51.490	56.000	2960
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.080	36451
FR0000038036	GRAND MARNIER	3400.000	3400.000	3400.000	3400.000	4
FR0000032302	MANUTAN INTL	32.870	33.500	32.870	33.500	2
FR0004063097	MEETIC	18.400	18.530	18.120	18.320	36171
FR0000076986	MONCEY (FIN.) NOM.	1281.100	1281.100	1281.100	1281.100	40
FR0000073975	METROLOGIC GROUP	28.090	28.100	28.090	28.100	11
FR0000038606	MANITOU BF	7.050	7.250	6.950	7.130	19742
FR0010112524	NEXITY	19.500	20.340	19.110	19.330	209335
FR0010240994	NEXTRADIOTV	10.890	11.000	10.890	11.000	1440
FR0000184798	ORPEA	30.990	31.900	30.800	31.900	173627
FR0000031684	PARIS-ORLEANS	19.000	19.050	18.910	18.990	1770
FR0000053548	GROUPE PARTOUCHE	3.000	3.000	2.720	2.970	8370
FR0000054652	ALES GROUPE	9.660	9.660	9.450	9.500	217
FR0000066755	HAULOTTE GROUP	5.080	5.080	4.650	4.710	84382
FR0000124570	PLASTIC OMNIUM	10.600	10.610	9.620	10.300	14933
FR0000053381	DERICHEBOURG	2.020	2.050	1.870	2.000	888364
CH0032057447	PARIS RE	12.700	12.700	12.000	12.550	14130
FR0000060618	RALLYE	18.570	19.300	18.530	19.250	174763
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	1
FR0004053338	RUE DU COMMERCE	4.330	4.380	4.270	4.300	1639
FR0010479956	RHODIA	5.420	5.640	5.390	5.440	1183539
FR0000072910	GROUPE STERIA	13.070	13.450	12.860	13.450	64440
FR0000052516	VILMORIN & CIE	66.200	68.200	65.990	68.200	12231
FR0000121253	RUBIS	51.400	54.540	51.010	54.540	27034
FR0010208165	SAFT	26.150	27.260	26.150	26.720	77026
FR0000060071	SAMSE	52.770	53.200	52.000	53.110	1242
FR0000039109	SECHE ENVIRONNEMENT	44.100	44.100	42.170	42.180	12376
FR0000032658	SYNERGIE	13.100	13.200	13.000	13.000	1806
FR0000060402	SECHILIENNE-SIDEC	25.850	26.500	25.800	26.400	71272
FR0010294595	SELOGER.COM	20.250	20.250	19.740	20.000	19135
FR0000120495	SOMFY	121.110	126.010	120.000	126.010	12872
FR0004025062	SOITEC SILICON	4.240	4.380	4.230	4.280	413935
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.310	86889
FR0000033318	SUCRIERE PITHIVIERS	560.000	560.000	560.000	560.000	45
FR0010436329	FONCIERE 6 ET 7	11.190	11.200	11.190	11.200	2
FR0000064271	STEF TFE	30.000	31.000	29.900	30.000	12928
FR0010358812	TESFRAN	9.990	10.090	9.990	10.090	2
FR0000184814	THEOLIA	2.760	3.100	2.750	3.050	235927
FR0000184533	THOMSON	0.690	0.700	0.640	0.640	10456849
FR0000065526	BANQUE TARNEAUD	83.480	83.480	83.480	83.480	24
FR0000054470	UBISOFT ENTERTAIN	16.950	17.310	16.750	17.170	347171
FR0000034548	UNION FIN.FRANCE	24.260	25.000	24.210	25.000	3548
FR0000073041	PIERRE VACANCES	44.690	44.690	44.120	44.410	11783
FR0004186856	VETOQUINOL	15.550	15.550	15.550	15.550	1
FR0000050049	VIEL ET COMPAGNIE	2.600	2.630	2.580	2.580	5204
FR0000031577	VIRBAC	56.300	56.300	55.100	55.100	12634
FR0000063364	SEQUANA	4.800	4.800	4.660	4.750	56735
FR0000064602	ACANTHE DEVELOPPEMENT	1.160	1.190	1.150	1.150	101677
FR0010567032	ACCES INDUSTRIE	3.980	3.990	3.960	3.990	1011
FR0000053076	ADA	7.510	7.510	7.500	7.500	46
FR0004053932	ADENCLASSIFIEDS	16.600	16.680	16.420	16.640	750
FR0004180537	AKKA TECHNOLOGIES	10.050	10.200	10.050	10.200	1953
FR0000062804	ALPHA MOS	3.180	3.200	3.170	3.170	800
FR0000062978	ADLPARTNER	10.010	10.190	10.010	10.190	101
FR0000033219	ALTAREA	114.510	114.510	114.510	114.510	1
FR0000072167	GROUPE ARES	0.370	0.400	0.360	0.370	998754
FR0010481960	ARGAN	8.500	8.500	8.320	8.320	2356
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.580	3.770	3.350	3.770	7841
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.360	5.360	5.020	5.020	88133
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.500	1.560	1.420	1.420	9931
FR0000063737	AUBAY TECHNOLOGY	3.140	3.260	2.900	3.220	12657
FR0000061780	AUGROS COSMETICS	0.410	0.410	0.410	0.410	359
FR0000039232	AUREA	5.790	6.070	5.700	6.000	16789
FR0000073827	AURES TECHNOLOGIES	18.000	18.010	18.000	18.000	386
FR0004152874	AVENIR FINANCE	5.910	5.910	5.910	5.910	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.040	2.160	2.040	2.160	10854
FR0000066052	AVENIR TELECOM	0.600	0.600	0.560	0.560	95513
FR0000064123	BACCARAT	123.000	123.000	123.000	123.000	4
FR0000072399	BELIER	3.330	3.420	3.330	3.420	431
FR0000124414	GASCOGNE	23.000	23.000	22.510	23.000	187
FR0000074072	BIGBEN INTERACTIVE	5.450	5.690	5.410	5.600	12255
FR0010412189	BIGBEN BSA	0.330	0.330	0.310	0.310	4573
FR0000062689	BILLON	0.860	0.860	0.860	0.860	1012
FR0010095596	BIOALLIANCE PHARMA	3.330	3.550	3.330	3.440	106433
FR0000035370	BASTIDE LE CONFORT	8.850	8.890	8.810	8.810	378
FR0000066961	BERNARD LOISEAU	4.940	4.940	4.940	4.940	1
FR0000076192	BCI NAVIGATION	2.860	2.950	2.800	2.900	18047
FR0000078958	BUSINESS ET DECISION	4.090	4.090	3.870	3.870	7966
FR0004027068	BOIZEL CHANOINE	33.940	34.980	33.940	34.690	772
FR0000074254	BOURSE DIRECT	1.100	1.150	1.100	1.150	2310
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	35765
FR0000062788	BARBARA BUI	16.000	16.000	15.800	15.800	21
FR0010266601	BULL REGP	1.870	1.910	1.850	1.890	235404
FR0000061137	BURELLE	47.990	48.500	47.000	48.500	80
FR0000060873	BELVEDERE	44.700	44.990	42.860	44.930	527
FR0010151589	CAFOM	5.770	5.770	5.250	5.250	1891
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.500	41.500	41.500	41.500	68
FR0010127530	CAPELLI	1.580	1.610	1.550	1.600	27654
FR0000072894	CAST	1.490	1.530	1.490	1.530	10961
FR0006239109	BOIS SCIER.MANCHE	5.200	5.300	5.200	5.300	10
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	20
FR0000044364	CRCAM NORMANDIE SEINE	47.550	48.830	47.350	48.780	226
FR0000036675	GROUPE CRIT	13.300	13.300	13.300	13.300	11
FR0004042232	CEREP	2.250	2.250	2.150	2.220	9170
FR0000074247	ACCESS COMMERCE	0.560	0.580	0.560	0.580	8289
FR0000054629	COFIDUR	0.830	0.830	0.830	0.830	19815
FR0000124703	CEGID S.A.	13.640	13.990	13.400	13.990	15900
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.970	3.970	3.960	3.960	873
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	1413
FR0000030611	COMPAGNIE MAROCAINE	15.500	15.500	15.500	15.500	100
FR0000036725	IMMOBETELGEUSE	4.970	4.970	4.970	4.970	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.300	32.000	30.120	32.000	699
FR0000045551	CRCAM MORBIHAN CCI	25.600	25.800	25.000	25.800	829
FR0004031763	COHERIS	2.380	2.420	2.350	2.420	7958
FR0000071854	COTTIN FRERES	4.300	4.300	4.300	4.300	4
FR0000065393	COURTOIS	92.000	92.000	92.000	92.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	46.790	46.790	45.810	45.900	277
FR0000185506	CRCAM  ATL.VEND.CCI	38.030	38.030	38.010	38.010	527
FR0000130692	CHARGEURS	4.100	4.240	4.000	4.180	20088
FR0010461053	CCI LANGUEDOC	26.380	26.380	26.000	26.000	1095
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.900	28.900	28.900	28.900	292
FR0004161677	CARREFOUR PRO.DEV.	0.390	0.390	0.390	0.390	300
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.400	66.400	66.400	66.400	549
FR0000045304	CRCAM TOURAINE CCI	36.600	37.000	36.500	37.000	1781
FR0010540997	CESAR	0.570	0.570	0.550	0.570	17020
FR0000064446	CATERING INTL SERVICES	52.900	53.000	52.500	52.750	1357
FR0004031839	CYBERGUN	7.350	7.640	7.340	7.640	2274
FR0000036774	DANE ELEC MEMORY	0.620	0.620	0.610	0.620	5738
FR0000185423	DAMARTEX	11.000	11.000	11.000	11.000	1
FR0004030708	ENCRES DUBUIT	4.690	4.690	4.690	4.690	51
FR0000054132	DELFINGEN	8.300	8.300	7.500	7.500	321
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	1.410	1.410	1.410	1.410	100
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.480	0.460	0.470	19800
FR0000037475	CFI	38.000	38.000	38.000	38.000	2
FR0000035784	DIGIGRAM	1.330	1.330	1.300	1.300	200
FR0000076176	DALET	0.630	0.630	0.630	0.630	15705
FR0004152502	DELTA PLUS GROUP	17.500	17.500	17.500	17.500	100
FR0010436584	DREAMNEX	34.200	34.300	34.000	34.300	166
FR0000060204	DOCKS LYONNAIS	43.770	43.770	43.770	43.770	1
FR0000124232	IRD NORD PAS DE CALAIS	18.900	18.900	18.900	18.900	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	327584
FR0000073793	DEVOTEAM	13.150	13.450	13.100	13.450	3104
FR0000130353	DYNACTION	6.860	7.050	6.800	7.050	972
FR0000064594	NOUV.ETS ADT	0.020	0.030	0.020	0.020	358540
FR0000078859	EBIZCUSS.COM	0.670	0.730	0.630	0.630	65315
FR0010099515	ECA	10.300	10.370	10.050	10.050	4898
FR0010490920	EUROPACORP	6.720	6.940	6.560	6.750	10937
FR0000064404	MEDIA 6	4.760	4.930	4.760	4.920	187
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.350	8.400	8.000	8.000	3230
FR0010701086	EXONHIT THERAP BSA	0.010	0.020	0.010	0.010	260011
FR0004155000	EMME	2.500	2.500	2.500	2.500	50
FR0000075343	EUROMEDIS GROUPE	4.580	4.650	4.560	4.560	2664
FR0000076861	ACTEOS (EX DATATRONIC)	1.970	2.010	1.970	1.970	4928
FR0000037343	EXPLOS.PROD.CHI.PF	269.990	269.990	269.990	269.990	20
FR0000038200	EUROSIC	18.260	18.260	18.260	18.260	1
FR0004110310	ESI GROUP	9.650	9.650	9.300	9.300	967
FR0000035818	ESKER	3.790	3.800	3.790	3.800	644
FR0000072969	ESR	2.170	2.340	2.020	2.220	90449
FR0000054678	EURO RESSOURCES	1.220	1.220	1.220	1.220	1000
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	245.000	245.000	245.000	245.000	50
FR0000064362	FONCIERE ATLAND	65.250	65.250	65.250	65.250	3
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0004042083	AUFEMININ.COM	9.160	9.160	8.650	9.150	1026
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.800	7.800	7.800	7.800	31
FR0000062671	FINUCHEM	5.710	6.600	5.710	6.580	28734
FR0000074759	FLEURY MICHON	29.390	29.480	29.010	29.480	1510
FR0004076891	GROUPE FLO	3.150	3.380	3.150	3.170	28157
FR0000074197	UNION TECH.INFOR.	0.590	0.590	0.540	0.590	6062
FR0010588079	IMMOBILIERE FREY	16.000	16.000	16.000	16.000	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	25.750	26.190	25.500	25.500	1962
FR0000061566	GECIMED	2.400	2.470	2.400	2.440	6392
FR0000079634	GECI INTERNATIONAL	3.260	3.270	2.870	3.250	282537
FR0010501692	GENERIX	2.140	2.150	2.110	2.150	11617
FR0004038099	GFI	2.840	2.900	2.660	2.670	129340
FR0000072373	EGIDE	5.000	5.370	4.810	4.810	264
FR0000051831	GROUPE GUILLIN	36.860	36.860	36.860	36.860	1
FR0000060790	SIGNAUX GIROD	48.520	48.520	48.520	48.520	256
FR0000045023	GINGER	10.800	10.910	10.320	10.880	1729
FR0000044547	CRCAM AQUITAINE	13.580	13.850	13.580	13.850	1014
FR0000053449	GPE DIFFUSION PLUS	16.310	16.310	16.310	16.310	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	17.150	17.150	16.500	16.990	241
FR0000063794	GROUPE SILICOMP	18.080	18.080	18.080	18.080	74
FR0000065971	GRAINES VOLTZ	9.510	9.510	9.510	9.510	500
FR0000072456	GROUPE GO SPORT	11.390	11.390	11.390	11.390	1
FR0000066722	GUILLEMOT	1.260	1.260	1.260	1.260	501
FR0004035061	GUY DEGRENNE	2.350	2.350	2.300	2.300	21
FR0004052561	HUBWOO.COM	0.290	0.300	0.260	0.270	725842
FR0010770016	HUBWOO DS	0.020	0.020	0.020	0.020	1346093
FR0000072357	HUIS CLOS	36.000	37.700	36.000	36.000	64860
FR0000054231	HIGH CO	6.190	6.190	6.160	6.180	611
FR0000075988	HI MEDIA	3.550	3.630	3.510	3.610	31200
FR0000062168	HOLOGRAM INDUSTRIES	12.300	12.590	12.300	12.590	4428
FR0000051393	IDI	18.230	18.230	18.220	18.220	271
FR0000062184	IDSUD	28.620	28.620	28.620	28.620	170
FR0000066680	IEC PROFESSIONNEL MEDIA	0.720	0.820	0.720	0.820	1125
FR0010690099	ATARI BSA 31/12/12	3.000	3.000	2.910	2.910	102
FR0004031649	INFOVISTA	2.200	2.300	2.200	2.290	8985
FR0000030827	IGE + XAO	21.500	21.500	21.300	21.300	49
FR0000033243	IMMOBILIERE DASSAULT	18.700	18.700	18.500	18.500	221
FR0000036105	AFFINE	13.600	13.600	13.020	13.290	15010
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	5
FR0000071797	INFOTEL	39.510	39.510	39.460	39.460	195
FR0000064297	INNELEC MULTIMEDIA	12.470	12.490	12.470	12.490	757
FR0010332049	SIICINVEST	1.360	1.360	1.230	1.230	4200
FR0010331421	INNATE PHARMA	1.750	1.800	1.750	1.780	11750
FR0010718379	ITS GROUP BSAR	1.580	1.580	1.580	1.580	651
FR0004026151	ITESOFT	2.250	2.330	2.250	2.330	1706
FR0000072597	IT LINK	3.030	3.080	3.030	3.080	600
FR0000073843	ITS GROUP	4.000	4.400	4.000	4.400	1611
FR0000038747	JACQUET METALS	35.480	35.480	34.060	35.000	2682
FR0000053043	JEANJEAN	14.060	14.590	14.060	14.590	101
FR0000182479	ARCHOS	3.500	3.590	3.410	3.580	9210
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	7.000	6.760	7.000	502
FR0004029411	KEYRUS	0.860	0.870	0.850	0.850	9344
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.310	3.310	3.310	31
FR0000052904	KINDY	2.960	2.960	2.960	2.960	1
FR0010404780	KLEMURS	10.990	10.990	10.850	10.850	138
FR0000066607	LACROIX SA	13.100	13.100	13.060	13.060	460
FR0000035263	LAFUMA	8.710	8.730	8.710	8.730	76
FR0000032278	AVIATION LATECOERE	4.190	4.190	4.130	4.190	941
FR0000121295	LEBON	66.800	66.800	66.790	66.790	228
FR0004036036	SOLUCOM	14.000	14.500	14.000	14.500	3577
FR0000121352	LOCINDUS	15.750	16.290	15.750	15.820	246
FR0000075442	LDLC COM	3.170	3.170	3.150	3.170	504
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	255
FR0004156297	LINEDATA SERVICES	5.560	5.630	5.560	5.630	8505
FR0004170017	LE NOBLE AGE	14.800	14.810	14.500	14.810	2832
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.250	4.370	4.100	4.120	6483
FR0000065484	LECTRA	2.270	2.270	2.150	2.250	419
FR0000053837	ALTAMIR AMBOISE	2.500	2.500	2.450	2.500	10985
FR0010762146	TANNEUR DS	1.640	1.690	1.400	1.410	11212
FR0000075673	LE TANNEUR	2.290	2.290	2.100	2.170	12699
FR0004155885	VALTECH	0.250	0.250	0.240	0.240	130870
FR0000054686	LVL MEDICAL GROUPE	13.900	14.000	13.800	14.000	1491
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.490	1.490	1.300	1.480	755
FR0010060665	MODELABS GROUP	1.150	1.160	1.100	1.120	8056
FR0000052623	MEDASYS	1.050	1.060	1.020	1.060	9380
FR0010298620	MEMSCAP REGPT	2.250	2.290	2.200	2.290	2469
FR0004177046	METABOLIC EXPLORER	5.890	6.130	5.830	6.090	11475
FR0004159473	MAISONS FRANCE CONFORT	21.400	21.500	21.200	21.300	12247
FR0000044380	MILLIMAGES	0.370	0.370	0.370	0.370	25000
FR0000066177	MINES LUCETTE	7.990	8.000	7.750	8.000	1550
FR0000037046	MONTUPET SA	3.630	3.980	3.520	3.970	3542
FR0004034320	MR BRICOLAGE	12.190	12.200	12.140	12.200	381
FR0000060196	MRM	9.450	9.450	9.450	9.450	1
FR0004061513	INDEX MULTIMEDIA	1.460	1.540	1.450	1.520	756
FR0000077570	MICROPOLE-UNIVERS	0.570	0.600	0.570	0.580	61445
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.270	1.330	1.270	1.280	16398
FR0010698217	ANOVO	5.220	5.250	5.000	5.030	32403
FR0004050250	NEURONES	5.900	6.010	5.900	6.010	13636
FR0000054694	NATUREX	23.600	24.000	23.450	24.000	448
FR0004154060	NETGEM	1.820	1.920	1.800	1.920	98935
FR0010428771	OL GROUPE	7.660	7.750	7.650	7.650	214
FR0004500106	SOLVING INTERNATIONAL	1.660	1.660	1.570	1.650	461
FR0010425587	OUTREMER TELECOM	5.990	5.990	5.930	5.930	1190
FR0000038945	OFI PRIV EQU CAP	5.850	5.850	5.850	5.850	52
FR0004050300	GROUPE OPEN	5.900	6.090	5.900	6.050	2801
FR0000075392	ORAPI	13.000	13.060	13.000	13.060	194
LU0122624777	ORCO PROPERTY GROUP	5.850	6.240	5.750	6.160	30827
FR0000054611	ORGASYNTH	12.050	12.050	12.050	12.050	861
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.910	1.910	1.870	1.900	2899
FR0000072621	AUSY	14.100	14.100	13.870	14.000	243
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	426
FR0010759530	OVERLAP GROUPE	5.000	5.000	4.900	4.990	1239
FR0004051530	OVERLAP GROUPE	0.900	0.900	0.900	0.900	19
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	38650
FR0010489815	OXYMETAL BS1209	0.060	0.060	0.060	0.060	2676
FR0000063018	OXYMETAL	3.940	3.940	3.940	3.940	10
FR0010263202	PAREF	38.000	39.000	38.000	39.000	52
FR0004038263	PARROT	7.290	7.300	7.170	7.300	4357
FR0000053514	PCAS	2.140	2.150	2.140	2.150	3101
FR0000061608	PISCINES DESJOYAUX	3.990	4.300	3.990	4.290	14512
FR0000061459	GERARD PERRIER INDUSTRIE	23.280	23.780	23.260	23.780	1086
FR0000077687	PHARMAGEST INTER.	37.860	38.000	37.860	38.000	309
FR0010193052	PONCIN YACHTS	1.070	1.070	0.990	0.990	29560
FR0000074783	ARTPRICE COM	5.800	5.900	5.650	5.750	7319
FR0000038176	PRODEF	250.000	250.000	250.000	250.000	10
FR0004044600	PRISMAFLEX  INTL	5.800	5.800	5.650	5.790	3271
FR0000038465	PASSAT	4.200	4.280	4.200	4.200	8904
FR0000060329	PSB INDUSTRIES	15.500	15.500	15.500	15.500	1701
FR0000062721	PARSYS	2.300	2.300	2.280	2.280	701
FR0000065278	PUBLIC SYSTEME	6.170	6.170	6.170	6.170	171
FR0000051377	PLASTIVALOIRE	12.140	12.140	11.500	11.500	1647
FR0000038242	QUANTEL	3.640	3.640	3.470	3.470	1040
FR0004109197	SYSTRAN	0.770	0.770	0.770	0.770	375
FR0000037640	ROUGIER S.A.	26.480	26.480	26.450	26.480	79
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.170	21925
FR0000075954	RIBER	1.020	1.040	0.990	1.040	88461
FR0000050320	RADIALL	39.500	39.790	39.300	39.790	215
FR0000064255	ROCAMAT	0.900	0.900	0.900	0.900	600
FR0010542647	RISC GROUP	0.410	0.410	0.380	0.400	626528
FR0000120388	RECYLEX	6.080	6.390	6.050	6.190	91566
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	22.000	22.000	22.000	22.000	1000
FR0000052854	SYSTAR	2.080	2.220	2.080	2.220	3972
FR0000052680	OENEO (EX SABATE DIOSOS)	1.230	1.250	1.230	1.250	11005
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	23519
FR0000052839	SECURIDEV	18.940	19.800	18.940	19.300	1220
FR0000066094	SDR BRETAGNE	1.440	1.440	1.440	1.440	1200
FR0004175842	SELECTIRENTE	38.190	38.500	38.190	38.500	2
FR0010282822	STORE ELECTRONIC	13.130	13.550	13.120	13.400	7460
FR0010209809	SOC FRANC CASINOS	2.400	2.400	2.400	2.400	100
FR0010304329	FONCIERE PARIS FRANCE	86.090	86.090	86.090	86.090	1
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.360	4.360	4.340	4.340	211
FR0000036857	INTLE PLANT.HEVEAS	25.500	25.500	24.710	24.750	2385
FR0000060170	SIRAGA	16.500	16.500	16.500	16.500	280
FR0000061582	SIPAREX CROISSANCE	13.080	13.200	13.080	13.200	200
FR0004016699	SMTPC	23.990	23.990	22.600	22.810	354
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.130	10.130	10.130	10.130	1
FR0000065864	SOGECLAIR	14.000	14.000	14.000	14.000	68
FR0000131732	SPIR COMMUNICATION	16.390	16.400	16.000	16.300	794
FR0004031292	FONCIERE SEPRIC	6.260	6.260	6.260	6.260	2
FR0004045540	SQLI	0.960	1.100	0.960	1.070	304554
FR0004180578	SWORD GROUP	16.290	16.300	16.030	16.260	4312
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.930	10.220	9.900	9.900	7538
FR0000124356	SALVEPAR	56.940	56.940	56.940	56.940	1
FR0004005924	AEDIAN	3.130	3.130	3.080	3.080	248
FR0000035743	ETAM DEVELOPPEMENT	13.000	13.000	12.550	12.700	47142
FR0000063307	TAYNINH	2.890	2.890	2.880	2.880	231
FR0010407049	TERRES	9.200	9.200	8.920	8.950	219
FR0004529147	TESSI	38.000	38.380	37.800	37.800	141
FR0000071904	TONN.FRANCOIS FRES	28.350	28.450	28.250	28.450	470
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	82.900	82.900	80.610	82.870	238
FR0004037182	THERMOCOMPACT	5.350	5.350	5.100	5.100	110
FR0010494252	TEAM PARTNERS GROUP	0.980	0.980	0.960	0.960	551
FR0000066482	TIPIAK	48.910	50.070	48.910	50.070	71
FR0000071763	TELEC.RESEAUX SCES	2.100	2.190	2.060	2.130	25167
FR0005175080	TRANSGENE	17.300	17.500	16.870	17.070	20090
FR0000064388	TONNA ELECTRONIQUE	1.550	1.550	1.550	1.550	4
FR0000039240	TOUPARGEL	16.450	16.450	16.200	16.300	604
FR0000033003	TOUAX	19.700	19.700	19.100	19.100	51895
FR0005691656	TRIGANO	9.100	9.780	9.100	9.300	88966
FR0000060949	TIVOLY	10.110	10.110	10.110	10.110	111
FR0000079147	U10	1.370	1.390	1.350	1.380	17302
FR0000079980	ULRIC DE VARENS	5.260	5.260	4.860	5.100	642
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	206
FR0000077158	VET AFFAIRES	13.500	13.500	13.250	13.250	154
FR0010340406	GROUPE VIAL	4.000	4.050	3.820	3.960	6767
FR0004056851	VIVALIS	8.140	8.230	8.120	8.200	4282
FR0000066540	VM MATERIAUX	41.600	41.600	41.500	41.500	3293
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.400	27.450	27.200	27.450	503
FR0000062465	VERNEUIL PARTICIP.	22.980	22.980	22.980	22.980	60
FR0004034072	XILAM ANIMATION	2.160	2.160	2.000	2.080	8410
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.840	3.920	3.820	3.880	6325
FR0010478248	ATARI	4.200	4.320	4.200	4.290	11549
FR0003500008	CAC 40	3195.850	3243.960	3183.860	3221.270	4452
QS0011018007	Arospatiale et Dfense	485.430	491.680	485.430	491.680	0
QS0011018197	Automobiles et quipementiers	491.850	493.020	491.850	493.020	0
QS0011018023	Banques	524.400	524.400	520.130	520.130	0
QS0011018205	Boissons	783.280	792.460	783.280	792.460	0
QS0011017637	Matriaux de base	1248.560	1277.880	1248.560	1277.880	0
QS0011017686	Biens de consommation	750.540	754.700	750.540	754.700	0
QS0011017991	Bt et matriaux de constr.	747.310	753.820	747.310	753.820	0
QS0011017736	Services aux consommateurs	677.010	679.250	677.010	679.250	0
QS0011018072	Electronique et quipmts lec	764.950	778.350	764.950	778.350	0
QS0011017819	Distribution - Alimentation et	802.210	816.550	802.210	816.550	0
QS0011017801	Socits Financires	564.230	564.230	562.010	562.010	0
QS0011017900	Tlcommunications	782.060	783.030	782.060	783.030	0
QS0011018221	Agro-alimentaire	858.930	870.950	858.930	870.950	0
QS0011018114	Finances - Gnral	706.470	718.880	706.470	718.880	0
QS0011017835	Distributeurs gnralistes	626.660	639.590	626.660	639.590	0
QS0011017983	Gaz, eau et services multiples	969.450	985.750	969.450	985.750	0
QS0011017702	Sant	728.730	745.560	728.730	745.560	0
QS0011018296	CAC H. C. EQ. & S.	1002.750	1002.750	998.600	998.600	0
QS0011018247	Produits mnagers	683.260	685.470	683.260	685.470	0
QS0011018106	Ingnierie industrielle	1304.530	1332.960	1304.530	1332.960	0
QS0011017652	Industries	747.610	755.520	747.610	755.520	0
QS0011018130	Transport industriel	860.390	860.390	848.730	848.730	0
QS0011018254	Equipements de loisirs	335.650	341.340	335.650	341.340	0
QS0011017868	Mdias et publicit	620.580	620.580	616.190	616.190	0
QS0011018031	Assurances - non vie	578.670	580.040	578.670	580.040	0
QS0011017603	Ptrole & Gaz	738.430	747.670	738.430	747.670	0
QS0011017843	Prod. de Ptrole et de Gaz	738.890	747.470	738.890	747.470	0
QS0011018312	CAC PHARMA. & BIO.	696.600	716.220	696.600	716.220	0
QS0011018270	Articles personnels	890.230	890.780	890.230	890.780	0
QS0011018098	Immobilier	885.120	885.280	885.120	885.280	0
QS0011018239	Logiciels et services informat	714.220	714.220	713.170	713.170	0
QS0011018163	CAC Sup. Services	466.400	466.400	462.400	462.400	0
QS0011017827	Technologie	448.680	454.230	448.680	454.230	0
QS0011017769	Tlcommunications	782.060	783.030	782.060	783.030	0
QS0011018262	Matriel et quipements destin	313.400	321.620	313.400	321.620	0
QS0011017884	Voyages et loisirs.	707.900	710.170	707.900	710.170	0
QS0011017785	Services aux collectivits	987.710	998.600	987.710	998.600	0
FR0003999481	INDICE GEN.SBF120	2313.180	2345.620	2305.430	2331.680	0
FR0003999499	INDICE GEN.SBF250	2260.880	2279.020	2260.880	2279.020	0
FR0003999473	INDICE GEN.SBF80	3646.610	3688.510	3638.700	3676.880	0
FR0003501980	IT.CAC	661.260	666.320	661.260	666.320	0
QS0010982260	EASY EPRA EUR INAV	122.830	123.790	122.720	123.010	0
QS0011020227	ISH.FTSE/EPRA VLI	16.960	18.300	16.900	18.300	0
QS0010989141	INDICE ALL SHARE	3301.990	3329.530	3301.990	3329.530	0
QS0010989091	CAC IT20	2711.240	2744.930	2699.700	2735.200	0
QS0010989117	CAC MID 100	4741.220	4789.810	4740.400	4789.810	0
QS0010989109	CAC NEXT 20	3788.610	3840.870	3775.540	3818.370	0
QS0010989125	CAC SMALL 90	4745.520	4745.520	4732.070	4732.070	0
QS0010989133	 CAC MID & SMALL 190	4762.580	4804.770	4762.580	4804.770	0
IT0003128367	ENEL	3.860	3.860	3.710	3.860	130054725
IT0003132476	ENI	17.480	17.480	17.060	17.480	77654432
IT0000062072	GENERALI	14.560	14.970	14.560	14.560	13510035
IT0000072618	INTESA SANPAOLO	2.280	2.380	2.240	2.280	127296817
IT0003497168	TELECOM ITALIA	0.940	0.950	0.920	0.940	138973086
NL0000303709	AEGON	4.300	4.360	4.230	4.230	13822512
NL0000303600	ING GROEP	7.330	7.450	7.220	7.310	21610190
NL0000009538	PHILIPS KON	13.180	13.290	12.960	13.140	7580241
NL0000009355	UNILEVER	17.380	17.720	17.270	17.600	11280657
DE0005151005	BASF SE O.N.	28.880	29.360	28.700	29.030	12004118
DE0005752000	BAYER AG O.N.	39.850	40.440	39.600	39.990	11511922
DE0007100000	DAIMLER AG NA O.N.	24.820	25.090	24.270	24.430	16075416
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.750	58.230	56.260	57.880	3458958
DE0005140008	DEUTSCHE BANK AG NA O.N.	44.450	45.090	43.660	43.660	14652106
DE0005557508	DT.TELEKOM AG NA	8.370	8.440	8.350	8.390	50177653
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	95.490	95.800	93.370	93.370	2514517
DE0007037129	RWE AG ST O.N.	56.730	57.560	56.640	56.990	6467649
DE0007164600	SAP AG O.N.	28.700	29.100	28.430	28.870	8942401
DE0007236101	SIEMENS AG NA	50.200	51.580	50.140	50.650	9907945
DE0007664005	VOLKSWAGEN AG ST O.N.	227.700	228.490	220.460	224.000	1589173
BE0003801181	FORTIS	2.420	2.450	2.360	2.390	28007915
ES0113211835	BBVA	8.330	8.690	8.310	8.640	112856584
ES0144580Y14	IBERDROLA	5.610	5.660	5.520	5.630	121875351
ES0173516115	REPSOL YPF	15.580	16.060	15.510	15.920	14630377
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.000	8.450	7.960	8.410	214424214
ES0178430E18	TELEFONICA	15.540	15.710	15.510	15.570	154980046
FR0000078875	RICHEL SERRES FRA.	4.670	4.670	4.360	4.360	1623
FR0000075699	ACADOMIA	17.250	17.250	17.250	17.250	769
FR0010002196	ADMEA	1.090	1.090	1.090	1.090	1
FR0010047928	ALTERGAZ	16.510	16.510	16.510	16.510	95
FR0010050773	A TOUTE VITESSE (ATV)	5.520	5.520	5.520	5.520	80
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	45
FR0000035305	BD MULTI MEDIA	0.730	0.730	0.730	0.730	425
FR0010294462	BIONERSIS	4.280	4.280	4.280	4.280	1985
FR0010648568	MOTOCAB	15.000	15.000	15.000	15.000	110
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
HK0000049327	CHINA FOREST INDUSTRY	13.990	13.990	13.990	13.990	10
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	100
FR0000074361	CJS PLV	7.200	7.200	7.200	7.200	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	269.000	269.000	269.000	269.000	8
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	3318
FR0007200100	EAUX DE ROYAN	180.000	180.000	180.000	180.000	20
FR0010286252	ENENSYS	2.200	2.200	2.200	2.200	1060
FR0010465534	EO2	5.990	5.990	5.990	5.990	2530
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	5906
FR0010487272	FINAXO	8.000	8.000	8.000	8.000	1490
FR0000078750	GROUPE COPLAN	6.120	6.120	6.120	6.120	1
FR0000036931	GENERAL RECYCLAGE	0.800	0.800	0.800	0.800	100
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	50
LU0310864698	GOLOG	2.610	2.610	2.610	2.610	5569
FR0000077562	HIOLLE INDUSTRIES	9.080	9.090	9.070	9.070	172
FR0010480111	IC TELECOM	4.800	4.800	4.800	4.800	100
FR0010086371	IMALLIANCE	2.800	2.800	2.800	2.800	199
FR0000065773	IMPRIMERIE CHIRAT	6.840	6.840	6.840	6.840	1
FR0010680033	JSA TECHNOLOGY	4.000	4.000	4.000	4.000	1500
FR0010535849	STRATEGECO SOLAR	4.010	4.010	4.010	4.010	7628
FR0010515742	MAISONS D'AUJOURD'HUI	7.300	7.300	7.300	7.300	10
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	6420
FR0010662098	MOBILEGOV BSAR1212	5.200	5.200	5.200	5.200	600
FR0000074262	MORIA NOM.	36.000	36.000	36.000	36.000	30
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.800	2.800	2.800	2.800	110
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	1918
FR0010210153	NORMACTION	1.810	1.810	1.810	1.810	1
FR0010176115	OLMIX	1.400	1.400	1.400	1.400	4000
FR0010609206	OREGE	1.510	1.510	1.510	1.510	1
FR0005965092	PASSAGE JOUFFROY	4199.000	4199.000	4199.000	4199.000	1
FR0010263335	PC30	33.500	33.500	33.500	33.500	148
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	90
FR0000185480	PHONE WEB	0.690	0.690	0.690	0.690	100
FR0000030769	PLACOPLATRE	455.000	455.000	455.000	455.000	2
FR0010355057	PROWEBCE	13.730	13.730	13.730	13.730	1
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	585
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	1177
FR0010557793	SMARTQUANTUM	2.200	2.200	2.200	2.200	100
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	20590
FR0010757377	SOLABIOS	18.500	18.500	18.500	18.500	2358
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.850	9.850	9.850	9.850	1000
FR0010506238	TRAILOR ACTM INT	1.770	1.770	1.770	1.770	1440
FR0010550137	EASY THERM	12.270	12.270	12.270	12.270	1659
FR0000031106	TROC ILE	13.600	13.600	13.600	13.600	200
FR0010245803	VELCAN ENERGY	8.270	8.270	8.270	8.270	1085
HK0000041928	VESTASIA LIMITED	2.100	2.100	2.100	2.100	292
FR0010302224	VOLTALIA	4.470	4.470	4.470	4.470	18362
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0010701391	WOOGROUP	39.000	39.000	39.000	39.000	21
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	3800
FR0010485516	ZETA BIOTECH	1.600	1.600	1.600	1.600	5500
FR0010551556	STS GROUPE BS1110	0.030	0.030	0.030	0.030	1500
FR0010312124	LYXOR ASIA PA EXJ	22.810	23.210	22.800	22.940	135039
FR0010464446	LYXOR SOUTH AFRICA	17.950	18.300	17.830	18.110	16472
FR0010204081	LYXOR ETF CHINA	99.060	99.490	98.000	99.150	29707
FR0010344630	LYXOR AUTO PARTS	21.180	21.180	21.000	21.000	979
FR0010411876	SGAMETF BEAR CAC 40	77.210	77.210	75.930	76.340	3055
FR0010345371	LYXOR BANKS	18.420	18.630	18.250	18.440	415312
FR0010345389	LYXOR BA RESSOURCE	34.380	35.120	34.180	35.010	48202
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.820	56.820	56.160	56.370	2655
FR0010389205	LYXOR ESTOXX 50 BW	11.040	11.040	11.040	11.040	0
FR0010411884	SGAMETF XBEAR CAC 40	83.210	84.000	80.930	81.650	574580
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.100	62.650	60.440	60.930	139579
FR0007080973	CASAM ETF CAC 40	33.340	33.750	33.250	33.650	169324
FR0007052782	LYXOR CAC 40	33.280	33.700	33.150	33.570	1833334
LU0252635023	LYXOR ETFDAXPLUSCO	42.080	42.080	42.080	42.080	0
FR0010204073	LYXOR EST EUROPE	13.790	14.120	13.790	14.120	73060
FR0010345470	LYXOR CHEMICALS	34.960	34.960	34.960	34.960	0
LU0230484932	EASYETF GSNE	142.810	142.900	142.810	142.900	0
FR0010270033	LYXOR COMMO CRB	18.020	18.050	17.930	17.930	71652
FR0010346205	LYXOR COMMO CRB NE	14.310	14.340	14.250	14.250	100222
FR0010510800	LYX.ETF EUROCASH	105.540	105.550	105.540	105.540	31627
FR0010345504	LYXOR CO MATERIALS	21.760	21.760	21.760	21.760	0
LU0246046329	EASYETF GSUL ENERG	179.070	179.070	178.000	178.770	10
LU0252633754	LYXOR ETF DAX	47.720	48.120	47.580	47.820	162186
FR0007056841	LYXOR DJIA	62.730	63.010	62.530	62.680	22079
FR0010150458	EASYETF CAC 40	33.310	33.660	33.310	33.600	11466
FR0010481127	LYXOR EUROMTS CBA	108.930	109.280	108.930	109.280	0
LU0192223062	EASY FTSE EPR EURO	124.260	124.260	123.100	123.100	110
LU0246033426	EASYETF EPRA EUROP	95.440	96.100	95.440	96.100	0
FR0000001885	TRACKS MSCI EUROPE	84.650	85.940	84.650	85.610	6767
FR0010129072	EASY EURO ST 50 B	28.000	28.260	28.000	28.170	18487
FR0000973588	EASYETF EURO ST 50	2.870	2.880	2.870	2.880	5000
FR0010148858	EASY ST50 EUROPE B	24.260	24.560	24.260	24.560	0
FR0000973604	EASYETF ST50 EUROP	2.510	2.540	2.510	2.540	0
FR0000973596	EASYETF GLO TIT 50	15.250	15.300	15.250	15.300	0
FR0010230516	EASYETF EURO STOXX	24.840	25.060	24.840	25.060	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4250.190	4281.600	4250.190	4281.600	3
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.970	42.240	41.970	42.240	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4102.370	4122.350	4102.370	4122.350	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.480	40.680	40.480	40.680	1
FR0010345363	LYXOR FINANCIAL SV	21.170	21.260	21.170	21.260	27
FR0010344861	LYXOR FOOD BEVERAG	24.010	24.470	24.010	24.390	18195
LU0155367302	UBSETF B E STOXX50	24867.500	25039.360	24867.500	25039.360	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.280	33.450	33.280	33.450	1
FR0010405431	LYXOR ETF GREECE	6.040	6.150	6.030	6.150	92000
FR0010168765	LYXOR MSCI GROWTH	60.150	60.610	60.150	60.510	500
DE0002635299	ISHARES DIVDEND EU	12.190	12.280	12.190	12.280	0
DE0002635307	ISHARES STOXX 600	20.930	21.140	20.930	21.140	25
DE0005933931	ISHARES DAX 30	45.140	45.250	45.140	45.250	0
DE0005933956	ISHARES DJEURSTX50	24.620	24.830	24.530	24.820	285214
DE0002635265	ISHARES PFANDBRIEF	105.710	106.050	105.710	106.050	0
DE0005933980	ISHARES E 200 LARG	22.520	22.750	22.520	22.750	0
DE0005933998	ISHARES E 200 MID	18.960	19.200	18.960	19.200	0
DE0005933949	ISHARES DJSTOXX50	21.490	21.720	21.470	21.720	7500
FR0010344879	LYXOR HEALTH CARE	32.010	32.350	32.010	32.250	74691
FR0010361675	LYXOR ETF HSI	16.740	16.850	16.670	16.710	10340
IE0032077012	PowerShares EQQQ Fund	25.750	26.140	25.750	26.010	30000
FR0010344887	LYXOR IND GOODS SV	19.430	19.580	19.430	19.580	5534
FR0010361683	LYXOR MSCI INDIA	8.520	8.640	8.310	8.620	184514
FR0010344903	LYXOR INSURANCE	12.760	12.840	12.760	12.830	577
FR0010276964	EASYETF IBOXX LONG	165.370	165.370	165.370	165.370	0
FR0010276949	EASYETF IBOXX GLOB	159.290	159.900	159.290	159.900	129
FR0010276923	EASYETF IBOXX SHOR	150.310	150.310	150.310	150.310	0
FR0010476515	JPMORGAN GBI EMU	110.070	110.410	110.070	110.410	0
FR0010245514	LYXOR ETF JAPAN	68.400	69.380	68.320	69.380	19178
FR0010361691	LYX.ETF MSCI KOREA	21.420	21.540	21.370	21.370	29205
FR0010239186	SGAMETF LEVERAGED CAC 40	16.580	17.040	16.450	16.880	685379
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.490	14.760	14.490	14.730	2724
FR0010429068	LYXOR EM MARKETS	5.410	5.450	5.410	5.440	130495
FR0010413518	SGAMETF LPX50	4.340	4.400	4.340	4.400	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.290	10.590	10.280	10.530	19599
FR0010410266	LYXOR LAT AMERICA	21.430	21.810	21.430	21.650	15703
LU0252634307	LYXOR ETF LEVDAX	26.040	26.250	25.960	26.140	3714
FR0010468983	LYXOR LEVSTOXX50	13.270	13.520	13.200	13.480	449155
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.420	13.690	13.310	13.610	246861
FR0010397554	LYX ETF MSCI MALA	8.050	8.080	8.050	8.080	0
FR0010344929	LYXOR MEDIA	13.450	13.540	13.450	13.540	850
FR0010261198	LYXOR ETF MSCI EU	74.350	75.320	74.350	75.020	43307
FR0007085501	LYXOR ETF MSCI EMU	30.220	30.520	30.200	30.520	8253
FR0007075494	LYXOR TITANS 50	14.170	14.240	14.170	14.240	0
FR0010168773	LYXOR MSCI SMALL	115.180	116.000	115.180	116.000	3021
FR0007054358	LYXOR EURO STOXX50	25.070	25.340	24.930	25.230	1870701
FR0010222224	LYXOR MTS 1-3Y	114.420	114.610	114.350	114.610	26804
FR0010037234	LYXOR MTS 3-5Y	122.990	123.610	122.990	123.590	78368
FR0010411413	LYXOREUROMTS 5-7Y	114.030	114.780	114.030	114.780	39780
FR0010411439	LYXOR EUROMTS7-10Y	112.500	113.150	112.500	113.150	2947
FR0010037242	LYXOR MTS 10-15Y	125.930	126.930	125.930	126.930	64
FR0010481093	LYXOR EUROMTS 15+Y	108.810	109.840	108.810	109.840	0
FR0010174292	LYXOR INFLATION	111.060	111.600	111.060	111.510	24853
FR0010028860	LYXOR MTS GLOBAL	124.980	125.950	124.980	125.950	6271
FR0010344960	LYXOR OIL AND GAS	30.100	30.610	30.090	30.540	44848
FR0010344978	LYXOR PERS GOODS	25.980	25.980	25.980	25.980	0
FR0010407197	LYXOR ETF PRIVEX	2.930	2.990	2.930	2.960	466
FR0010400770	LYXETF RAFI EUR	36.540	36.540	36.540	36.540	0
FR0010400788	LYX ETF RAFI EUZ	38.760	38.760	38.760	38.760	0
FR0010408799	LYXOR ETF BRAZIL	18.160	18.590	18.060	18.430	104621
FR0010400796	LYXETF RAFI JPN	26.720	27.060	26.720	27.060	0
FR0010344986	LYXOR RETAIL	21.270	21.510	21.270	21.510	100
FR0010400804	LYXETF RAFI US	27.490	27.740	27.490	27.650	646
FR0010326140	LYXOR ETF RUSSIA	19.690	20.220	19.570	19.820	82567
FR0010378604	LYXOR STOXX DIV 30	12.160	12.260	12.160	12.260	0
FR0010149880	TRACKS EU SM.CAP	63.860	64.610	63.860	64.610	3003
IE0031091642	CASAM ETF SP Euro	115.560	116.840	115.560	116.570	500
FR0000001695	TRACKS MSCI TECHNO	23.670	23.670	23.670	23.670	4163
FR0000001810	TRACKS MSCI ENERGY	77.260	79.170	77.260	78.300	2515
FR0000001794	TRACKS MSCI MAT	86.080	86.960	86.080	86.960	1
FR0000001778	TRACKS MSCI INDUST	57.030	57.400	57.030	57.400	195
FR0000001745	TRACKS MSCI CO.ST	58.710	58.710	58.600	58.600	166
FR0000001687	TRACKS MSCI TELCOM	33.140	33.140	33.140	33.140	0
FR0000001646	TRACKS MSCI UTIL	67.690	69.080	67.690	69.080	503
FR0000001752	TRACKS MSCI CO.DI	34.390	34.410	34.390	34.410	1
FR0000001737	TRACKS MSCI HLT	44.200	44.200	44.200	44.200	0
FR0000001703	TRACKS MSCI FINANC	30.740	31.110	30.740	31.040	11869
FR0010018333	EASYETF EURO AUTO	228.050	228.050	228.050	228.050	0
FR0007068077	EASYETF EURO BANK	212.430	214.220	212.430	214.220	29
FR0010018341	EASYETF EURO CONST	256.230	260.300	256.230	260.300	0
FR0007068085	EASYETF EURO ENERG	367.920	371.210	367.920	371.210	0
FR0007068093	EASYETF EURO HLTH	407.260	413.290	407.260	413.290	0
FR0007068101	EASYETF EURO INSUR	158.460	158.460	157.820	157.820	0
FR0007068051	EASYETF EURO MEDIA	155.210	155.210	154.240	154.240	0
FR0007068069	EASYETF EURO TECHN	215.030	215.300	215.030	215.300	0
FR0007068044	EASYETF EURO TELEC	442.410	443.110	442.410	442.480	2121
FR0007068036	EASYETF EURO UTIL	426.780	433.780	426.780	433.780	3
FR0007068028	EASYETF ASPI EURO	66.530	67.110	66.530	67.110	0
FR0010344812	LYXOR TELECOMMUNIC	23.100	23.250	23.050	23.050	6063
FR0010398719	LYX MSCI THAILAND	5.240	5.340	5.240	5.340	0
FR0010344796	LYXOR TECHNOLOGY	17.430	17.450	17.330	17.430	82963
FR0010344838	LYXOR TRAVEL & LEI	9.580	9.580	9.580	9.580	0
FR0010326256	LYXOR ETF TURKEY	28.840	29.100	28.750	29.100	25368
FR0010444786	LYXOR ETF MSCI TW	4.990	4.990	4.940	4.950	575
FR0010296061	LYXOR ETF MSCI USA	63.680	64.040	63.610	63.840	27004
FR0007063177	LYXOR ETF NASD 100	4.220	4.280	4.220	4.250	113029
FR0010344853	LYXOR UTILITIES	31.340	32.020	31.340	32.020	156
FR0010168781	LYXOR MSCI VALUE	92.770	93.670	92.770	93.670	373
FR0010540690	LYXOR ETF WISE QS	5.670	5.670	5.660	5.660	80000
FR0010315770	LYXOR MSCI WORLD	70.190	70.800	70.190	70.730	60433
LU0292106241	DBX SHRTDAX	83.380	83.380	83.060	83.260	1020
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	20.750	20.750	20.520	20.520	190
FR0010718841	CASAM ETF EONIA	1384.220	1384.220	1384.220	1384.220	0
FR0010737544	LYX ETF EUR CORPBD	105.140	105.490	105.000	105.300	10750
LU0322249037	DBX SX BNKS ST	41.920	41.920	41.770	41.770	0
LU0322250043	DBX SX TECH ST	30.370	30.530	30.370	30.530	0
LU0328474803	DBX ASX 200	15.290	15.290	15.290	15.290	0
LU0322249466	DBX SX HCRE ST	50.180	50.180	49.880	49.880	0
LU0328473581	DBX FTSE100 ST	14.180	14.180	14.040	14.040	0
LU0322250126	DBX SX TLCO ST	34.850	34.980	34.850	34.980	0
LU0292101796	DBX DJS OIL	51.770	52.740	51.770	52.740	550
LU0322249623	DBX SX O&G ST	29.890	29.890	29.890	29.890	0
LU0322248658	DBX RUSS 2000	46.960	47.290	46.920	47.110	28900
LU0292103651	DBX DJS BANK	32.820	33.010	32.820	33.010	0
LU0380865021	DBX DJES50 1C	25.100	25.300	25.100	25.300	0
LU0322251520	DBX S&P 500 SH	48.660	48.660	48.310	48.310	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.670	43.760	43.670	43.760	0
FR0010717124	CASAM ETF SH CAC	77.310	77.310	76.320	76.500	3000
FR0010654913	CASAM ETF DJ ES 50	37.990	38.300	37.990	38.300	0
FR0010688176	CASAM ETF EU BANKS	67.120	67.710	67.120	67.710	0
FR0010713784	CASAM ETF MSCI CHN	165.250	166.130	165.250	166.130	30
FR0010688184	CASAM ETF EU DISCR	62.820	63.250	62.820	63.250	0
FR0010717090	CASAM ETF EMU HDVD	50.750	51.480	50.750	51.480	0
FR0010718874	CASAM ETF EU HDVD	51.260	51.870	51.260	51.870	0
FR0010717074	CASAM ETF EAST EUR	177.330	181.370	177.330	181.370	0
FR0010612218	CASAM ETF EMid Cap	35.090	35.510	35.090	35.510	0
FR0010655696	CASAM ETF MSCI EUR	93.200	94.080	93.200	94.080	3600
FR0010655704	CASAM ETF MSCI FRA	103.740	104.660	103.740	104.660	0
FR0010655712	CASAM ETF MSCI GER	91.330	91.770	91.330	91.770	0
FR0010717108	CASAM ETF EU GROW	77.100	77.790	77.100	77.790	0
FR0010688259	CASAM ETF MSCI NL	73.580	73.990	73.580	73.990	0
FR0010688192	CASAM ETF EU HEALT	81.180	81.560	81.180	81.560	0
FR0010655720	CASAM ETF MSCI ITA	75.900	75.930	75.900	75.930	0
FR0010713727	CASAM ETF MSCI IND	260.270	265.690	260.270	264.760	318
FR0010688226	CASAM ETF EU INSUR	36.480	36.660	36.480	36.660	0
FR0010713768	CASAM ETF EU IT	39.980	40.320	39.980	40.320	0
FR0010688218	CASAM ETF EU INDUS	104.600	105.630	104.600	105.630	0
FR0010688242	CASAM ETF MSCI JAP	89.090	90.140	89.090	90.140	0
FR0010655688	CASAM ETF MSCI EMU	91.930	92.850	91.930	92.750	150
FR0010655738	CASAM ETF MSCI NOR	136.580	137.350	136.580	137.350	0
FR0010713669	CASAM ETF ASI EXJP	202.790	204.040	202.790	204.040	0
FR0010655746	CASAM ETF MSCI SPA	138.090	141.390	138.090	141.390	0
FR0010688168	CASAM ETF EU STAPL	110.630	112.320	110.630	112.320	0
FR0010655753	CASAM ETF MSCI SWI	96.350	96.690	96.350	96.690	0
FR0010713735	CASAM ETF EU TELCO	60.010	60.010	59.810	59.810	0
FR0010655761	CASAM ETF MSCI UK	85.890	87.770	85.890	87.470	17056
FR0010688275	CASAM EFT MSCI USA	70.000	70.430	70.000	70.070	2225
FR0010688234	CASAM ETF EU UTILS	127.400	129.500	127.400	129.500	0
FR0010717116	CASAM ETF EU VALU	109.890	111.030	109.890	111.030	0
FR0010616656	EASYETF NEXT 11	61.800	62.250	61.800	62.250	0
FR0010616318	EASYETF AGRI	27.710	28.660	27.710	27.940	403
FR0010655597	EasyETF Low Carbon 100 Europe	66.050	66.890	66.050	66.890	0
FR0010636571	EasyETF Africa	19.320	19.590	19.320	19.590	0
FR0010636530	EasyETF DJ Korea	14.290	14.290	14.290	14.290	0
FR0010636555	EasyETF DJ Turkey	29.400	29.880	29.400	29.880	0
FR0010616284	EASYETF FTSE ET50	105.670	107.010	105.670	107.010	0
FR0010636563	EasyETF Taiwan	33.190	33.190	33.190	33.190	0
FR0010636522	EasyETF DJ Egypt	77.500	77.500	77.500	77.500	0
FR0010616276	EasyETF Fed Funds	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.390	21.600	21.160	21.160	638
FR0010636621	EasyETF Water	68.000	69.310	68.000	68.190	50
LU0281436138	EASYETFITRAXXXOVER	95.120	95.120	95.120	95.120	0
LU0281436302	EASYETFITRAXXEURHV	103.250	103.250	103.250	103.250	0
FR0010713610	EASYETF TOPIX	69.100	69.800	69.100	69.800	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	18.170	18.170	18.150	18.150	0
FR0010616649	EASYETF DJ LUXURY	57.600	58.470	57.600	58.470	0
LU0315455286	EASYETFNMX INFEUR	19.150	19.150	19.150	19.150	0
LU0315440411	EASYETF NMX30 G	18.910	19.170	18.910	19.170	15
FR0010616268	EasyETF Eonia	138.360	138.360	138.360	138.360	0
FR0010618835	EasyETFRussell1000	51.050	51.540	51.050	51.540	0
FR0010616292	EasyETFRussell1000	36.670	36.950	36.670	36.950	0
FR0010618843	EasyETF S&P 100	43.900	44.310	43.900	44.310	0
FR0010616300	EasyETF S&P 100	31.520	31.770	31.520	31.770	0
FR0010636514	EasyETFAsia exJap	24.590	24.590	24.540	24.540	0
FR0010129064	EASYETF EURO ST 50	25.020	25.170	25.020	25.170	0
FR0010378570	EasyETF DJIM 100	182.950	183.340	182.950	183.340	0
FR0010153387	EASYETF ST50 EUROP	21.630	21.920	21.630	21.920	0
FR0010616250	EASYETF STOXX 600	21.380	21.670	21.380	21.610	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.850	53.430	52.850	53.430	0
FR0010636589	EasyETF FTSE China	120.010	120.010	119.020	119.020	0
FR0010689679	EASYETF CAC 2SHORT	34.680	34.680	34.000	34.070	885
FR0010689695	EASYETF ESTX50 2SH	42.810	42.810	41.590	41.590	250
FR0010689687	EASYETF STX600 2SH	108.770	110.530	106.880	106.880	106
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.010	108.300	108.010	108.300	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.450	109.960	109.450	109.960	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	109.160	109.810	109.160	109.810	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	108.230	109.020	108.230	109.020	0
FR0010561365	JPM ETF GBI US Loc	105.250	105.250	105.250	105.250	0
FR0010438127	Lyxor ETF FTSE 100	5.080	5.180	5.080	5.170	100000
FR0010592014	LYXOR LEV CAC 40	6.960	7.130	6.890	7.070	1907795
FR0010010827	Lyxor ETF S&P MIB	20.030	20.030	19.930	20.010	300
FR0010636464	Lyxor PAN AFRICA	8.180	8.270	8.130	8.270	13300
FR0010591362	LYXOR SHORT CAC 40	77.040	77.150	75.880	76.250	23954
FR0010589101	LYXOR SHORT EUROPE	106.000	106.000	104.880	104.880	0
FR0010626861	EASYETF NEXT 11	86.150	86.980	86.150	86.980	0
FR0010670935	EasyETFUAE	28.470	28.470	28.470	28.470	0
FR0010629741	EASYETF AGRI	38.650	39.300	38.650	38.760	50
FR0010714261	EASYETF TOPIX	96.200	97.420	96.200	97.420	0
FR0010640243	EASYETF AFRICA	27.220	27.600	27.220	27.600	0
FR0010640227	EASYETF DJ KOREA	19.950	19.950	19.930	19.930	0
FR0010640235	EASYETF DJ TURKEY	41.300	42.000	41.300	42.000	106
FR0010640292	EASYETF TAIWAN	46.300	46.300	46.250	46.250	0
FR0010642587	EASYETF DJ EGYPT	108.310	108.310	108.310	108.310	0
FR0010640268	EasyETF Nuclear	29.280	29.470	29.280	29.470	0
FR0010640276	EasyETF Water	94.680	95.010	94.680	95.010	0
FR0010671446	EasyETFKuwait	25.340	25.340	25.340	25.340	0
FR0010627315	EASYETF DJ LUXURY	80.630	81.780	80.630	81.780	0
FR0010640219	EasyETFAsia exJap	34.280	34.290	34.280	34.290	0
FR0010626879	EASYETF FTSE ET50	147.780	149.600	147.780	149.600	0
FR0010671438	EasyETFWaste	73.790	74.570	73.790	74.570	0
FR0010640250	EasyETF FTSE China	167.250	167.250	165.680	165.680	0
LU0292109856	DBFTSE/XINCHINA 25	18.970	18.970	18.880	18.930	13765
LU0322250985	DBXT CAC 40 ETF	33.300	33.610	33.300	33.610	0
LU0322251280	DBXT CAC 40 SHORT	76.450	76.450	75.700	75.700	0
LU0292107991	DBX EM ASIA	18.270	18.280	18.270	18.280	0
LU0292109344	DB MSCI BRAZIL TR	33.360	33.910	33.310	33.800	5630
LU0292095535	DBX DJ ST EUR DIV	14.060	14.250	14.060	14.230	10000
LU0292109005	DBX EM EMEA	16.460	16.550	16.460	16.550	0
LU0292107645	DB MSCI EM TR	19.590	19.770	19.590	19.700	30100
LU0290358497	DB II EONIA TR	138.060	138.060	138.060	138.060	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.280	25.570	25.280	25.480	30000
LU0274209237	DBX MSCI EUR	24.490	24.730	24.490	24.730	0
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	14.730	14.810	14.730	14.810	0
LU0274209740	DBX MSCI JPN	24.290	24.540	24.290	24.540	16000
LU0292100046	DBX MSCI KOREA	23.990	24.130	23.990	24.050	5000
LU0292108619	DBX EM LATAM	29.880	30.270	29.880	30.270	5000
LU0292109690	DBX NIFTY INDIA	64.810	64.980	64.810	64.980	4000
LU0321464652	DBX SONIA	184.720	184.720	184.720	184.720	0
LU0292106753	DB E STOXX50 SHORT	44.080	44.080	43.740	43.740	0
LU0292109187	DBX MSCI TAIWAN	8.780	8.780	8.740	8.740	0
LU0274210672	DBX MSCI USA	15.330	15.400	15.310	15.310	20000
LU0274208692	DB MSCI WORLD TR	16.330	16.480	16.330	16.410	10000
