FR0010353888	MGI Digital Graphic	5.520	5.610	5.470	5.610	2148
FR0000044752	ADOMOS	0.820	0.840	0.800	0.800	18866
FR0004176337	ADVERLINE	3.900	3.900	3.900	3.900	100
FR0010493510	ACHETER-LOUER.FR	1.070	1.120	1.070	1.120	10823
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.600	4.600	4.600	4.600	0
FR0010423152	AUTO ESCAPE	2.520	2.520	2.520	2.520	0
FR0000044885	IDEOM	0.760	0.760	0.700	0.740	24610
BE0946620946	RENTABILIWEB	5.800	5.800	5.800	5.800	650
FR0010447631	BROSSARD	5.000	5.300	4.880	5.300	5414
FR0004172450	BUDGET TELECOM	7.180	7.180	7.180	7.180	0
FR0010193979	CBO TERRITORIA	2.480	2.520	2.410	2.490	12778
FR0004152882	CLASQUIN	12.470	12.470	12.300	12.300	481
FR0010425595	CELLECTIS	9.020	9.020	8.860	8.900	5028
FR0010358465	CRM COMPANY GROUP	3.340	3.480	3.270	3.440	25153
FR0004171346	COME AND STAY	1.590	1.630	1.480	1.630	7540
FR0010459081	CORTIX	3.000	3.000	3.000	3.000	0
FR0010377127	DIETSWELL ENGINEERING	4.860	4.860	4.860	4.860	1652
FR0010404368	DLSI	5.750	5.750	5.750	5.750	5
FR0010474130	DEMOS	10.030	10.030	10.000	10.000	81
FR0004065639	ECT INDUSTRIES	6.800	6.900	6.800	6.900	151
FR0010406777	EFRONT	2.490	2.490	2.490	2.490	0
FR0010100016	EASYDENTIC	7.860	7.900	7.550	7.680	5715
FR0004054427	EXONHIT THERAPEUTICS	3.300	3.330	3.250	3.300	35027
FR0004168045	EMAILVISION	1.900	1.930	1.900	1.900	5200
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.290	5.350	5.280	5.290	561
FR0004034593	FASHION B AIR	3.470	3.640	3.470	3.640	1855
FR0010485268	FOUNTAINE PAJOT	8.000	8.000	8.000	8.000	1173
FR0004187367	FREELANCE.COM	1.100	1.100	1.100	1.100	1850
FR0010452474	EUROGERM	11.320	11.320	11.320	11.320	1
FR0004053510	GENOWAY	2.590	2.640	2.550	2.640	3713
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	301
FR0010500975	GOADV	7.300	7.300	7.300	7.300	100
FR0010146092	LEGUIDE.COM	17.240	17.240	16.700	16.820	1713
FR0010396309	HITECHPROS	5.250	5.360	4.560	4.860	562
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.210	2.210	440
FR0010343186	HEURTEY PETROCHEM	20.900	20.970	20.760	20.770	1486
FR0004153930	HYBRIGENICS	2.200	2.250	2.150	2.240	15537
FR0010354407	INITIATIVES ET DEV	5.990	5.990	5.990	5.990	18243
FR0010304402	MILLET INNOVATION	3.390	3.390	3.390	3.390	30
FR0010626028	IPSOGEN	6.880	6.880	6.880	6.880	545
FR0000077117	LAROCHE SA	8.660	8.660	8.650	8.650	1086
FR0010311597	LAMARTHE	1.270	1.280	1.260	1.260	6190
FR0004155687	MASTRAD	2.400	2.600	2.250	2.580	4200
FR0004174233	MAXIMILES	8.340	8.340	8.300	8.300	559
FR0004178572	MEDICREA	6.330	6.420	6.330	6.330	5427
FR0010254466	GROUPE PROMEO	17.760	18.240	17.760	18.240	251
FR0010554113	MONCEAU FLEURS	6.500	6.500	6.500	6.500	469
FR0010204453	MG INTERNATIONAL	2.800	2.800	2.710	2.710	4363
FR0010285965	1000MERCIS	24.750	25.000	24.750	24.800	1618
FR0010257428	MINDSCAPE	8.390	8.390	8.200	8.200	256
FR0000079683	NETBOOSTER	2.610	2.610	2.610	2.610	600
FR0010221069	NOTREFAMILLE.COM	7.910	7.910	7.910	7.910	10
FR0010330613	OBER	15.420	15.420	15.420	15.420	501
FR0004157428	OCTO TECHNOLOGY	3.330	3.330	3.330	3.330	1
FR0010231860	O2i	2.820	2.820	2.710	2.710	515
FR0010288894	MAESA	12.180	12.180	11.750	12.180	50
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010314963	PRESS INDEX	5.200	5.200	5.200	5.200	500
FR0010313486	PRODWARE	5.010	5.040	4.720	5.000	7942
FR0010337485	PROSERVIA	11.000	11.000	10.950	10.950	98
FR0004191674	POWEO	16.960	16.960	16.540	16.880	985
FR0010449199	REIMS AVIATION	1.730	1.780	1.580	1.600	59940
FR0010446765	REFERENCEMENT.COM	3.190	3.200	3.140	3.170	1604
FR0004058949	SATIMO	5.300	5.300	5.100	5.200	1211
FR0010357079	DL SOFTWARE	6.710	6.710	6.710	6.710	1
FR0010246322	STAFF & LINE	2.100	2.100	2.100	2.100	799
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	4
FR0010278762	ENVIRONNEMENT SA	19.380	19.380	19.250	19.350	302
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	478
FR0010397901	TRILOGIQ	9.260	9.260	9.250	9.250	551
FR0010395681	TURENNE INVESTISSEMENT	4.810	4.810	4.700	4.800	2600
FR0004166197	EVOLIS	9.280	9.280	9.280	9.280	1
FR0004045847	VOYAGEURS DU MONDE	13.350	13.350	13.000	13.350	418
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.810	4.820	4.680	4.700	3830
FR0010337444	WEBORAMA	7.260	7.400	7.260	7.400	2518
IT0004013725	SAFWOOD	1.260	1.260	1.260	1.260	0
FR0004155612	XIRING	9.010	9.050	9.000	9.000	3276
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	200
FR0010397760	AUPLATA	1.520	1.580	1.500	1.570	10620
FR0010768507	CRM COMP BS30SEP09	0.060	0.070	0.060	0.060	4852
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	9859
FR0010501015	OROLIA	9.120	9.120	9.120	9.120	100
FR0010396119	AEROWATT	12.110	12.110	12.110	12.110	983
FR0010770214	AU PLATA DS	0.010	0.010	0.010	0.010	24951
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.020	0.020	154454
FR0000120404	ACCOR	27.600	27.890	27.240	27.290	652740
FR0000045072	CREDIT AGRICOLE SA	9.800	9.800	9.450	9.530	5425378
FR0000031122	AIR FRANCE - KLM	8.700	8.860	8.620	8.770	3844248
FR0000120073	AIR LIQUIDE	63.380	64.190	62.840	63.670	654805
FR0010220475	ALSTOM	41.100	41.950	40.540	41.070	1579714
FR0000130007	ALCATEL-LUCENT	1.750	1.810	1.740	1.770	15605741
FR0000120644	DANONE	34.250	34.620	34.140	34.600	3477258
FR0000131104	BNP PARIBAS	43.500	44.620	43.100	43.910	3614022
FR0000120172	CARREFOUR	30.340	31.180	30.210	30.900	4722007
FR0000125338	CAP GEMINI	24.750	25.070	24.450	24.680	715464
FR0000120628	AXA	12.990	13.150	12.760	12.990	6775925
FR0000125486	VINCI	30.950	31.200	30.520	30.690	2096572
NL0000235190	EADS	11.010	11.260	10.850	10.970	2181881
FR0010242511	EDF	34.500	34.910	34.320	34.590	758460
FR0000121667	ESSILOR INTERNATIONAL	33.230	34.500	33.230	34.010	812552
FR0000120503	BOUYGUES	25.150	26.380	25.150	25.880	2403600
FR0000120271	TOTAL	37.510	38.400	37.510	37.800	5360605
FR0000133308	FRANCE TELECOM	15.890	16.170	15.860	16.120	11646278
FR0000130809	SOCIETE GENERALE	38.300	38.860	37.760	38.250	2099547
FR0010208488	GDF SUEZ	26.310	26.630	26.060	26.220	3906973
FR0000120537	LAFARGE	44.110	45.350	43.810	44.430	1233101
FR0000121014	LVMH MOET VUITTON	54.350	55.930	53.900	55.080	1097973
FR0000121261	MICHELIN	38.610	39.210	37.830	38.660	1089552
FR0000130213	LAGARDERE	22.760	23.100	22.680	22.800	532629
FR0000120321	L'OREAL	52.060	53.420	52.050	52.860	852532
FR0000121485	PPR (ex PINAULT PRINTEMPS)	54.000	55.630	53.340	54.470	498171
FR0000120693	PERNOD RICARD	43.340	43.620	43.090	43.330	706660
FR0000131906	RENAULT	24.040	25.550	24.010	24.800	3084877
FR0000120578	SANOFI-AVENTIS	46.810	47.770	46.700	47.410	3374185
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.050	12.450	12.010	12.220	536169
FR0000125007	SAINT GOBAIN	22.900	23.700	22.790	23.030	3840894
NL0000226223	STMICROELECTRONICS	5.150	5.210	4.820	5.090	11161053
FR0000121972	SCHNEIDER ELECTRIC	52.020	52.570	51.470	51.650	1123791
FR0000121501	PEUGEOT	18.450	19.980	18.410	19.400	4504598
FR0000124711	UNIBAIL-RODAMCO	104.990	107.650	104.480	106.210	332291
FR0000124141	VEOLIA ENVIRONNEMENT	20.740	21.130	20.480	20.590	1118087
FR0000127771	VIVENDI	17.350	17.610	17.310	17.390	4759569
FR0000120354	VALLOUREC	83.240	84.110	82.000	82.640	522748
LU0323134006	ARCELORMITTAL	22.110	22.830	21.960	22.370	14594861
BE0003796134	DEXIA	5.340	5.620	5.300	5.410	3487946
CH0012138605	ADECCO	29.450	29.500	29.160	29.160	135
DE0008404005	ALLIANZ	62.700	63.630	61.610	63.260	2822
GB0007980591	BP P.L.C.	5.620	5.670	5.550	5.550	1980
US1491231015	CATERPILLAR INC	23.610	23.610	23.290	23.290	90
US18683K1016	CLIFFS NATURAL RESOURCES	16.430	16.430	16.430	16.430	0
DE0005072300	DAB BANK J00	2.880	2.880	2.880	2.880	5
US2605431038	DOW CHEMICAL CO.	11.230	11.230	11.000	11.000	1104
US2635341090	DU PONT DE NEMOURS	17.350	17.350	17.350	17.350	0
US3453708600	FORD MOTOR	4.250	4.250	4.000	4.000	501
IT0001976403	FIAT SPA ORD.RGP	6.600	6.700	6.580	6.700	2796
US3696041033	GENERAL ELECTRIC	8.600	8.600	8.080	8.080	17523
ZAE000015228	HARMONY GOLD	7.410	7.410	7.020	7.150	228268
GB0005405286	HSBC HOLDINGS	6.060	6.070	5.970	6.070	51790
MA0000011488	MAROC TELECOM	13.300	13.440	13.020	13.400	4080
GB0033195214	KINGFISHER RGP	2.010	2.010	2.010	2.010	2300
GB0033040113	KESA ELECTRICALS PLC	1.250	1.250	1.250	1.250	3000
US5893311077	MERCK AND CO INC	17.560	18.210	17.560	18.030	1600
US62010A1051	MOTORS LIQUIDATION	0.860	0.890	0.810	0.820	91610
US7427181091	PROCTER GAMBLE	36.490	36.490	35.050	35.050	260
LU0012113584	PLANTATIONS TERRES ROUGES	670.000	670.000	670.000	670.000	0
NL0000289783	ROBECO	16.320	16.320	16.320	16.320	1400
ANN757371433	RORENTO	42.000	42.000	41.900	41.900	3353
GB0007188757	RIO TINTO ORD	23.960	24.040	23.560	23.700	10372
LU0088087324	SES GLOBAL FDR	12.800	12.880	12.750	12.830	1405029
ZAE000043485	ANGLOGOLD LTD	25.500	25.500	24.010	24.520	4408
FR0010340141	AEROPORTS DE PARIS	48.910	49.590	48.700	49.430	101601
FR0000034639	ALTRAN TECHNOLOGIES	1.960	2.080	1.960	2.020	233181
FR0000121725	DASSAULT AVIATION	410.000	410.000	408.000	410.000	275
FR0004037125	APRIL GROUP	23.250	23.250	22.300	22.300	19630
FR0006807004	APRR (AUTOROUTES PRR)	47.000	47.000	45.500	46.000	33204
FR0000051732	ATOS ORIGIN	22.850	23.110	22.400	22.640	250586
FR0000120966	BIC	40.010	40.990	40.000	40.110	50769
FR0010096479	BIOMERIEUX	62.090	62.400	60.870	62.050	35945
FR0000039299	BOLLORE	95.130	95.720	90.010	93.300	5801
FR0006174348	BUREAU VERITAS	33.180	33.450	32.410	32.890	180027
FR0005025004	CIC CAT.A	101.010	101.010	99.600	99.800	195
FR0000130403	CHRISTIAN DIOR	53.130	54.330	52.880	53.460	141614
FR0000120982	CIMENTS FRANCAIS	62.020	64.430	61.720	62.080	89148
FR0000120222	CNP ASSURANCES	62.300	63.120	61.000	62.750	194484
FR0000125585	CASINO GUICHARD	48.930	49.710	48.400	48.600	476623
BE0160342011	COIL	3.900	3.900	3.800	3.800	231
FR0000077919	JCDECAUX SA.	10.710	11.000	10.710	10.800	286688
FR0000064578	FONCIERE DES REGIONS	52.520	53.260	51.510	51.850	92638
FR0000130650	DASSAULT SYSTEMES	31.210	31.700	31.040	31.240	206851
GA0000121459	TOTAL GABON (EX ELF GABON)	221.520	224.990	220.700	220.960	337
FR0010540740	EURO DISNEY	3.450	3.570	3.380	3.430	15472
FR0010400143	EDF ENERGIES NOUVELLES	32.000	32.670	31.830	32.250	71288
FR0004254035	EULER  HERMES	39.210	40.620	38.520	40.350	61355
FR0000131757	ERAMET	175.000	181.000	175.000	176.940	34376
FR0000120669	ESSO	97.000	97.000	91.000	93.500	3774
FR0010221234	EUTELSAT COMMUNICATIONS	17.440	17.640	17.350	17.500	232239
FR0000130452	EIFFAGE	40.050	41.090	40.040	40.820	327231
FR0000037947	FIMALAC	35.600	36.930	35.600	36.930	21475
FR0000033409	FONCIERE LYONNAISE	25.000	25.020	25.000	25.000	1057
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.930	12.360	11.760	12.090	1432045
FR0004548873	BOURBON	26.010	26.500	25.520	26.300	128072
FR0010533075	GROUPE EUROTUNNEL	3.730	3.870	3.700	3.780	307590
FR0010040865	GECINA NOMINATIF	47.740	48.500	46.430	47.000	99700
FR0000121329	THALES	32.710	32.710	32.170	32.290	524597
FR0004035913	ILIAD ( FREE )	69.650	70.000	68.670	69.620	169483
FR0010259150	IPSEN	30.800	30.990	30.250	30.660	87697
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.330	1.390	1.330	1.340	4980138
FR0004007813	KAUFMAN ET BROAD	11.220	11.480	11.110	11.200	6070
FR0010701375	LAFARGE NV9	41.800	43.220	41.670	42.810	57558
FR0000121964	KLEPIERRE	17.560	17.770	17.430	17.700	459142
FR0010307819	LEGRAND SA	14.630	14.700	14.060	14.340	452335
FR0000051070	MAUREL ET PROM	11.710	11.840	11.510	11.630	247073
FR0010241638	MERCIALYS	21.500	21.900	21.310	21.500	141614
FR0000121204	WENDEL	21.140	21.880	20.670	20.910	251870
FR0000053225	METROPOLE TV (M6)	12.800	13.000	12.680	12.820	152525
FR0000120560	NEOPOST	62.000	62.320	61.570	61.810	102311
FR0000044448	NEXANS	34.800	36.620	34.630	36.030	344416
FR0000120859	IMERYS	29.090	29.300	28.050	28.330	140752
FR0010755561	IMERYS NV	27.710	28.050	27.090	27.090	4879
FR0000121691	NRJ GROUP	4.610	4.690	4.540	4.680	409
US6294911010	NYSE EURONEXT	19.000	19.080	18.410	18.580	10539
FR0000062234	FINANCIERE ODET	162.720	164.960	161.610	161.610	1104
FR0010096354	PAGES JAUNES	7.060	7.090	6.930	7.020	904635
FR0000130577	PUBLICIS GROUPE	20.720	21.310	20.720	21.190	813133
FR0000312928	PUBLICIS BSA	4.700	4.700	4.700	4.700	0
FR0000051807	TELEPERFORMANCE	20.970	21.500	20.880	21.420	144842
FR0000130395	REMY COINTREAU	25.200	25.670	24.650	24.680	42325
FR0000121634	COLAS	171.000	174.790	169.740	172.990	216
FR0000121121	EURAZEO	27.350	28.260	27.350	27.980	90849
FR0000052292	HERMES INTERNATIONAL	89.060	91.500	89.000	90.570	106317
FR0010451203	REXEL	5.860	5.990	5.860	5.920	78874
FR0000073272	SAFRAN	8.880	8.920	8.800	8.840	401001
FR0010411983	SCOR SE	14.570	14.770	14.300	14.500	514142
FR0010614115	SUEZ ENV COMP DA	2.880	2.880	2.880	2.880	572
FR0000050916	SILIC	61.000	62.000	60.700	61.800	37317
FR0000121709	SEB	26.790	27.470	26.640	26.640	87083
AN8068571086	SCHLUMBERGER	37.800	38.100	37.350	37.670	7003
FR0000121220	SODEXO	33.780	34.830	33.660	34.700	509362
FR0000120529	SUEZ	27.300	27.300	27.300	27.300	743
FR0000131708	TECHNIP	31.690	32.830	31.520	32.340	979546
FR0000054900	TF1	7.740	7.920	7.730	7.830	554879
FR0000031775	VICAT	39.660	40.340	39.660	40.000	24483
FR0000125684	ZODIAC	22.800	22.850	21.810	21.940	370781
FR0004040608	ABC ARBITRAGE	5.810	5.910	5.810	5.850	43127
FR0000063752	AUDIKA	17.140	17.960	17.140	17.360	864
FR0000044612	AFONE	4.880	4.900	4.800	4.900	4011
CH0008853209	AGTA RECORD	17.750	17.750	17.750	17.750	85
FR0010313833	ARKEMA	16.000	16.650	16.000	16.300	196465
FR0004008209	CAMAIEU	135.100	137.000	135.000	137.000	82
FR0000125460	CANAL +	4.750	4.780	4.700	4.780	73808
FR0000063091	ANF	26.200	26.200	25.550	26.000	1976
FR0000071946	ALTEN	11.660	11.940	11.510	11.850	86963
NL0000400653	GEMALTO	22.500	22.700	22.370	22.620	290470
MC0000031187	BAINS MER MONACO	45.500	45.500	45.500	45.500	381
FR0000035164	BENETEAU	7.640	7.790	7.450	7.450	39174
FR0000120107	BONGRAIN	44.300	44.500	42.200	44.300	2095
FR0000061129	BOIRON	22.000	22.430	21.700	22.410	1450
FR0000063935	BONDUELLE	56.250	56.500	55.300	55.300	9844
FR0000075228	BOURSORAMA	6.480	6.540	6.360	6.540	46727
FR0000045528	CRCAM PARIS ET IDF	50.000	50.500	49.800	50.350	352
FR0000053324	COMPAGNIE DES ALPES	21.970	21.970	21.500	21.510	3812
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	413.100	421.740	411.060	416.470	3080
FR0000064560	CFCAL BANQUE	48.000	48.000	48.000	48.000	1
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	54.000	54.490	54.000	54.480	156
FR0010309096	CEGEREAL	21.350	21.550	21.100	21.550	1545
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.090	12.910	12.960	2238
FR0000053399	CNIM CONSTRUCTION FRF 10	69.010	69.500	69.010	69.500	223
FR0000074130	NICOX	8.600	9.050	8.500	8.990	235569
FR0010483768	CRCAM BRIE PIC2CCI	12.800	12.970	12.490	12.600	1488
FR0000045296	CRCAM CENTRE LOIRE.CCI	24.000	24.000	23.600	23.600	56
FR0000039620	CARBONE LORRAINE	19.180	19.810	18.670	19.080	30525
FR0000121568	CLUB MEDITERRANEE	10.560	10.790	10.410	10.650	134323
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.010	39.300	37.800	38.000	15255
FR0000032195	DELACHAUX	46.000	46.000	43.600	44.600	1501
FR0000053266	SARTORIUS STED BIO	27.800	28.010	27.020	28.010	21200
FR0000036816	TOUR EIFFEL	22.720	23.190	22.030	22.900	12186
FR0000031023	ELECTRICITE DE STRASBOURG	104.700	105.000	104.260	105.000	280
FR0010204321	ENTREPOSE CONTRACTING	50.200	50.200	49.400	50.090	1380
FR0000121147	FAURECIA	5.930	5.980	5.640	5.660	572137
FR0000038259	EUROFINS SCIENTIFIC	40.300	42.000	40.200	41.900	50147
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	13
FR0004527638	EXEL INDUSTRIES A	27.000	27.000	26.500	26.500	1211
FR0000121857	FROMAGERIES BEL	100.000	100.000	99.990	99.990	22
FR0000030181	FDL	8.950	9.000	8.760	8.900	1633
FR0000064784	FONCIERE FINANCIERE PART	33.380	34.800	32.980	33.730	16844
FR0000050353	LISI (EX GFI INDUSTRIES)	30.900	31.000	29.800	30.000	4359
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.100	10.240	10.010	10.240	4919
FR0000035123	FINATIS	67.980	68.000	67.980	68.000	40
FR0000130338	VALEO	12.280	12.750	12.050	12.350	490918
FR0000034894	GAUMONT	37.050	37.050	36.810	36.810	19
FR0000032526	GUERBET	111.000	111.990	111.000	111.990	175
FR0000044471	GENERALE DE SANTE	13.110	13.400	12.830	13.200	12588
FR0000065674	STALLERGENES	44.550	45.500	44.100	45.000	8375
FR0010452441	GET SA BS	0.100	0.110	0.100	0.110	3092808
FR0000079600	GAMELOFT	2.710	2.790	2.680	2.720	20753
FR0000120289	GUYENNE GASCOGNE	62.560	64.000	62.300	63.500	3738
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.000	11.890	12.000	6625
FR0000052870	NORBERT DENTRESSANGLE	32.000	32.000	31.510	31.900	1198
FR0000121881	HAVAS	1.700	1.720	1.670	1.670	903178
FR0000038531	HF COMPANY	8.380	8.770	8.250	8.250	4546
FR0000035081	ICADE	59.500	60.680	59.000	59.990	30716
FR0000075095	GIFI	33.600	33.600	33.000	33.000	199
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	17003
FR0000057937	SIIC DE PARIS	170.010	170.010	170.000	170.000	32
FR0000033904	IMS INTERNATIONAL METAL SCE	11.450	11.600	11.030	11.200	19394
FR0000125346	INGENICO	13.510	13.740	13.300	13.630	236148
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.950	48.950	48.500	48.500	45
FR0000073298	IPSOS	17.950	18.380	17.950	18.230	80901
FR0004024222	INTER PARFUMS	15.210	15.740	15.210	15.490	2747
FR0010386334	KORIAN	16.700	17.000	16.500	16.630	3593
FR0000036634	ALDETA	8.000	8.000	8.000	8.000	21
FR0000053142	FAIVELEY	53.490	53.990	53.000	53.660	33235
FR0000053829	LDC	79.300	79.730	78.840	79.140	898
FR0006864484	LAURENT-PERRIER	51.510	51.510	48.500	50.000	5086
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	184181
FR0000038036	GRAND MARNIER	3450.000	3450.000	3450.000	3450.000	2
FR0000032302	MANUTAN INTL	33.500	33.500	33.500	33.500	1
FR0004063097	MEETIC	18.100	18.200	17.710	18.200	25856
FR0000076986	MONCEY (FIN.) NOM.	1200.000	1200.000	1200.000	1200.000	0
FR0000073975	METROLOGIC GROUP	28.090	28.090	26.710	27.330	303
FR0000038606	MANITOU BF	6.840	6.840	6.270	6.600	24498
FR0010112524	NEXITY	18.450	19.000	18.300	18.830	85516
FR0010240994	NEXTRADIOTV	10.990	11.000	10.700	10.900	853
FR0000184798	ORPEA	31.010	31.150	30.350	30.540	71948
FR0000031684	PARIS-ORLEANS	18.990	18.990	18.890	18.890	250
FR0000053548	GROUPE PARTOUCHE	2.800	2.980	2.800	2.930	3791
FR0000054652	ALES GROUPE	9.480	9.500	9.480	9.500	302
FR0000066755	HAULOTTE GROUP	4.680	4.680	4.570	4.650	22378
FR0000124570	PLASTIC OMNIUM	9.700	9.800	9.610	9.630	5941
FR0000053381	DERICHEBOURG	1.850	1.910	1.730	1.820	319887
CH0032057447	PARIS RE	12.300	12.300	11.900	12.000	6510
FR0000060618	RALLYE	18.400	18.690	18.240	18.470	134149
FR0000039091	ROBERTET	72.010	72.010	72.010	72.010	207
FR0004053338	RUE DU COMMERCE	4.290	4.300	4.150	4.230	3242
FR0010479956	RHODIA	4.920	5.170	4.820	5.040	1733948
FR0000072910	GROUPE STERIA	12.560	12.740	12.500	12.610	56557
FR0000052516	VILMORIN & CIE	66.480	68.180	66.310	67.550	12575
FR0000121253	RUBIS	52.100	52.320	51.600	51.820	10498
FR0010208165	SAFT	25.990	26.230	25.250	25.430	161495
FR0000060071	SAMSE	51.990	52.880	51.360	51.500	317
FR0000039109	SECHE ENVIRONNEMENT	41.130	41.500	39.760	39.940	10671
FR0000032658	SYNERGIE	12.920	12.950	12.790	12.800	1577
FR0000060402	SECHILIENNE-SIDEC	24.990	25.600	24.600	25.010	109700
FR0010294595	SELOGER.COM	19.800	19.800	18.750	19.450	8715
FR0000120495	SOMFY	130.000	130.000	122.000	128.100	19
FR0004025062	SOITEC SILICON	4.670	5.150	4.610	4.900	4758292
FR0000050809	SOPRA GROUP	27.260	27.800	26.810	27.000	6018
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.290	0.290	25139
FR0000033318	SUCRIERE PITHIVIERS	580.000	580.000	580.000	580.000	24
FR0010436329	FONCIERE 6 ET 7	11.150	11.150	11.150	11.150	28097
FR0000064271	STEF TFE	30.000	30.200	30.000	30.200	474
FR0010358812	TESFRAN	10.950	10.950	10.950	10.950	36
FR0000184814	THEOLIA	2.950	3.020	2.830	2.860	91933
FR0000184533	THOMSON	0.590	0.590	0.550	0.560	9129500
FR0000065526	BANQUE TARNEAUD	83.490	83.490	83.490	83.490	150
FR0000054470	UBISOFT ENTERTAIN	16.500	16.690	16.040	16.200	435522
FR0000034548	UNION FIN.FRANCE	24.500	24.890	24.310	24.890	1398
FR0000073041	PIERRE VACANCES	45.000	45.990	44.150	45.520	6159
FR0004186856	VETOQUINOL	15.650	15.680	15.500	15.580	2777
FR0000050049	VIEL ET COMPAGNIE	2.460	2.490	2.450	2.490	15059
FR0000044588	PROVIMI	10.200	10.200	10.200	10.200	150
FR0000031577	VIRBAC	57.250	59.720	57.000	59.560	33967
FR0000063364	SEQUANA	4.560	4.590	4.450	4.510	62314
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.140	1.110	1.110	39046
FR0010567032	ACCES INDUSTRIE	3.940	3.950	3.850	3.950	122
FR0000053076	ADA	7.650	7.850	7.650	7.850	52
FR0004053932	ADENCLASSIFIEDS	16.000	16.000	15.830	15.830	406
FR0004180537	AKKA TECHNOLOGIES	10.290	10.290	10.020	10.110	1753
FR0000062804	ALPHA MOS	3.270	3.270	3.170	3.170	501
FR0000062978	ADLPARTNER	10.190	10.190	10.190	10.190	106
FR0000033219	ALTAREA	114.500	114.500	114.500	114.500	10
FR0000072167	GROUPE ARES	0.330	0.330	0.300	0.320	674211
FR0010481960	ARGAN	8.200	8.200	8.110	8.110	689
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.610	3.790	3.610	3.610	815
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.200	5.210	5.030	5.100	23786
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.510	1.510	1.400	1.400	3451
FR0000063737	AUBAY	3.180	3.240	3.180	3.180	2451
FR0000061780	AUGROS COSMETICS	0.460	0.460	0.460	0.460	0
FR0000039232	AUREA	5.750	5.850	5.610	5.790	9830
FR0000073827	AURES TECHNOLOGIES	17.840	17.840	17.530	17.790	631
FR0004152874	AVENIR FINANCE	6.090	6.090	6.000	6.000	352
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.200	2.310	2.190	2.210	10027
FR0000066052	AVENIR TELECOM	0.560	0.580	0.560	0.560	24588
FR0000072399	BELIER	3.420	3.700	3.250	3.690	9069
FR0000124414	GASCOGNE	23.000	23.000	22.500	22.980	416
FR0000074072	BIGBEN INTERACTIVE	5.930	5.930	5.710	5.880	10560
FR0010412189	BIGBEN BSA	0.280	0.310	0.270	0.310	14491
FR0000062689	BILLON	1.130	1.200	1.130	1.200	8194
FR0010095596	BIOALLIANCE PHARMA	3.380	3.400	3.340	3.390	48259
FR0000035370	BASTIDE LE CONFORT	8.740	8.740	8.530	8.530	1806
FR0000066961	BERNARD LOISEAU	4.940	4.940	4.820	4.820	131
FR0000076192	BCI NAVIGATION	2.790	2.790	2.420	2.630	158112
FR0000078958	BUSINESS ET DECISION	3.850	3.990	3.720	3.850	5092
FR0004027068	BOIZEL CHANOINE	34.270	34.580	34.260	34.260	125
FR0000074254	BOURSE DIRECT	1.080	1.130	1.080	1.130	945
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.150	19501
FR0000062788	BARBARA BUI	16.000	16.000	15.500	15.500	81
FR0010266601	BULL REGP	1.870	1.870	1.710	1.800	452781
FR0000061137	BURELLE	46.500	47.000	46.100	47.000	159
FR0000060873	BELVEDERE	44.950	44.950	42.860	44.190	209
FR0010151589	CAFOM	5.450	5.450	5.050	5.050	1347
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.000	41.550	41.000	41.550	267
FR0010127530	CAPELLI	1.560	1.570	1.500	1.570	1611
FR0004161677	CARREFOUR PRO.DEV.	0.370	0.370	0.370	0.370	9902
FR0000072894	CAST	1.460	1.510	1.420	1.460	21248
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	5.300	5.300	5.300	5.300	0
FR0000044364	CRCAM NORMANDIE SEINE	47.500	47.500	47.350	47.500	869
FR0000036675	GROUPE CRIT	13.190	13.190	12.930	13.100	433
FR0004042232	CEREP	2.060	2.110	2.040	2.110	13250
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.570	0.570	2150
FR0000054629	COFIDUR	0.890	0.960	0.890	0.960	6750
FR0000124703	CEGID S.A.	13.690	13.690	13.350	13.650	193381
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.950	3.950	3.950	3.950	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	22350
FR0000030611	COMPAGNIE MAROCAINE	14.500	14.500	14.500	14.500	500
FR0000036725	IMMOBETELGEUSE	4.970	4.970	4.970	4.970	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.240	32.240	32.240	32.240	1
FR0000045551	CRCAM MORBIHAN CCI	24.000	25.600	24.000	25.600	1390
FR0004031763	COHERIS	2.350	2.400	2.310	2.400	12294
FR0000071854	COTTIN FRERES	4.300	4.300	4.300	4.300	2
FR0000065393	COURTOIS	90.990	90.990	90.990	90.990	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	45.800	45.800	44.000	44.000	373
FR0000185506	CRCAM  ATL.VEND.CCI	38.000	38.000	38.000	38.000	1907
FR0000130692	CHARGEURS	4.100	4.100	4.000	4.000	5621
FR0010461053	CRCAM LANGUEDOC	26.100	26.100	26.000	26.000	672
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.900	28.900	28.050	28.050	614
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.350	66.350	66.350	66.350	644
FR0000045304	CRCAM TOURAINE CCI	36.000	36.800	36.000	36.000	74
FR0010540997	CESAR	0.550	0.550	0.510	0.540	37739
FR0000064446	CATERING INTL SERVICES	51.500	51.500	50.000	50.700	987
FR0004031839	CYBERGUN	7.640	7.640	7.640	7.640	1
FR0000036774	DANE ELEC MEMORY	0.650	0.650	0.640	0.640	4499
FR0000185423	DAMARTEX	10.450	10.450	10.450	10.450	1
FR0004030708	ENCRES DUBUIT	4.680	4.680	4.680	4.680	1
FR0000054132	DELFINGEN	8.200	8.200	8.200	8.200	2
FR0000063224	DIAGNOSTIC MEDICAL	0.450	0.470	0.450	0.470	12477
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000035784	DIGIGRAM	1.280	1.280	1.280	1.280	0
FR0000076176	DALET	0.610	0.610	0.600	0.600	38652
FR0004152502	DELTA PLUS GROUP	17.490	17.500	17.490	17.500	280
FR0010436584	DREAMNEX	33.900	33.900	33.700	33.750	602
FR0000060204	DOCKS LYONNAIS	43.510	43.510	43.510	43.510	100
FR0000124232	IRD NORD PAS DE CALAIS	18.900	18.920	18.900	18.920	6
FR0000065260	DOCKS PETROLES D AMBES	95.000	95.000	95.000	95.000	10
FR0000054199	ST DUPONT	0.170	0.170	0.160	0.160	270960
FR0000073793	DEVOTEAM	12.500	13.000	12.060	13.000	1601
FR0000130353	DYNACTION	6.900	6.900	6.850	6.850	1827
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.020	0.020	135965
FR0000078859	EBIZCUSS.COM	0.690	0.690	0.660	0.680	13800
FR0010099515	ECA	10.020	10.030	10.000	10.000	2513
FR0010490920	EUROPACORP	6.500	6.690	6.320	6.690	6565
FR0000064404	MEDIA 6	4.930	4.930	4.930	4.930	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.450	8.450	8.450	8.450	46
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	111238
FR0000075343	EUROMEDIS GROUPE	4.570	4.580	4.420	4.580	2989
FR0000076861	ACTEOS (EX DATATRONIC)	2.040	2.090	1.980	1.990	14146
FR0000063950	ETU.REALI.MOULES (ERMO)	2.950	2.950	2.950	2.950	200
FR0000038200	EUROSIC	18.390	18.390	18.000	18.240	294
FR0004110310	ESI GROUP	9.690	9.880	9.560	9.600	6075
FR0000035818	ESKER	3.650	3.750	3.330	3.450	9134
FR0000072969	ESR	2.040	2.040	1.960	1.970	7178
FR0000054678	EURO RESSOURCES	1.200	1.220	1.200	1.200	8895
FR0000064362	FONCIERE ATLAND	65.240	65.240	65.240	65.240	1
FR0000031973	FAYENCERIES SARREGUEMINES	32.010	32.010	32.000	32.000	110
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0004042083	AUFEMININ.COM	8.710	8.710	8.130	8.600	1887
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.660	7.660	7.660	7.660	1
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.450	6.630	6.220	6.460	4749
FR0000038184	FIPP	13.000	13.000	13.000	13.000	0
FR0000074759	FLEURY MICHON	29.430	30.000	29.000	29.000	611
FR0004076891	GROUPE FLO	3.150	3.240	3.110	3.240	2940
FR0000074197	UNION TECH.INFOR.	0.550	0.550	0.460	0.520	26337
FR0010588079	IMMOBILIERE FREY	15.800	15.800	15.800	15.800	101
FR0000039216	ALTAREIT	210.000	210.000	210.000	210.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.500	24.600	24.000	24.410	2622
FR0000061566	GECIMED	2.350	2.400	2.350	2.350	1487
FR0000079634	GECI INTERNATIONAL	2.780	2.850	2.540	2.680	213772
FR0010501692	GENERIX	2.130	2.140	2.060	2.060	18489
FR0000035008	COFIGEO (EX GEO FINANCIERE)	158.100	158.100	158.100	158.100	0
FR0004038099	GFI	2.640	2.670	2.600	2.650	16944
FR0000072373	EGIDE	4.640	4.900	4.640	4.900	595
FR0000051831	GROUPE GUILLIN	36.500	36.500	36.350	36.350	6
FR0000060790	SIGNAUX GIROD	49.140	49.140	49.140	49.140	86
FR0000045023	GINGER	10.800	10.800	10.700	10.700	498
FR0000044547	CRCAM AQUITAINE	13.680	13.870	13.500	13.700	1120
FR0000053449	GPE DIFFUSION PLUS	16.000	16.000	16.000	16.000	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.500	16.990	360
FR0000063794	GROUPE SILICOMP	18.120	18.120	18.120	18.120	0
FR0000072456	GROUPE GO SPORT	11.000	11.000	10.700	10.700	514
FR0000066722	GUILLEMOT	1.270	1.270	1.160	1.240	10651
FR0004035061	GUY DEGRENNE	2.280	2.280	2.200	2.200	751
FR0000033888	GEVELOT	19.500	20.000	19.500	20.000	1610
FR0004052561	HUBWOO.COM	0.260	0.270	0.250	0.270	229430
FR0010770016	HUBWOO DS	0.020	0.020	0.010	0.020	516929
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	2262
FR0000054231	HIGH CO	6.070	6.070	6.000	6.000	1723
FR0004165801	HOTELS DE PARIS	4.100	4.100	4.100	4.100	0
FR0000075988	HI MEDIA	3.510	3.540	3.420	3.440	63242
FR0000062168	HOLOGRAM INDUSTRIES	12.400	12.600	12.390	12.450	3869
FR0000051393	IDI	18.200	18.200	18.100	18.100	170
FR0000062184	IDSUD	28.650	28.650	28.500	28.500	370
FR0010690099	ATARI BSA 31/12/12	2.900	2.900	2.900	2.900	41
FR0004031649	INFOVISTA	2.180	2.210	2.160	2.170	21415
FR0000030827	IGE + XAO	22.000	22.000	22.000	22.000	80
FR0000033243	IMMOBILIERE DASSAULT	18.000	18.000	18.000	18.000	178
FR0000036105	AFFINE	13.350	13.350	12.750	13.020	7093
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	370
FR0000071797	INFOTEL	39.180	39.180	39.060	39.060	184
FR0000064297	INNELEC MULTIMEDIA	12.300	12.400	12.250	12.250	818
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	40
FR0010331421	INNATE PHARMA	1.700	1.790	1.620	1.720	66694
FR0004026151	ITESOFT	2.320	2.480	2.320	2.440	32242
FR0000072597	IT LINK	3.050	3.100	2.920	3.000	1650
FR0000073843	ITS GROUP	4.480	4.480	4.480	4.480	680
FR0000064958	INTL TEXT.ASSOCIES	12.000	12.000	12.000	12.000	0
FR0000038747	JACQUET METALS	34.660	34.660	33.000	34.380	340
FR0000053043	JEANJEAN	14.570	14.580	14.100	14.580	101
FR0000182479	ARCHOS	3.410	3.450	3.280	3.420	13147
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.750	6.750	6.700	6.700	406
FR0004029411	KEYRUS	0.870	0.870	0.840	0.840	7750
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.310	3.390	3.310	3.390	390
FR0000052904	KINDY	2.980	2.980	2.870	2.870	761
FR0010404780	KLEMURS	10.530	10.750	10.500	10.750	481
FR0000066607	LACROIX SA	12.950	13.000	12.950	12.950	33168
FR0000035263	LAFUMA	8.500	8.500	8.330	8.500	2772
FR0000032278	AVIATION LATECOERE	4.190	4.190	4.050	4.170	15887
FR0000121295	LEBON	66.500	66.500	66.500	66.500	157
FR0004036036	SOLUCOM	14.360	14.550	14.210	14.550	835
FR0000121352	LOCINDUS	15.810	15.810	15.800	15.800	300
FR0000075442	LDLC COM	3.070	3.090	3.000	3.090	1456
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	2779
FR0004156297	LINEDATA SERVICES	5.650	5.650	5.600	5.640	15302
FR0004170017	LE NOBLE AGE	14.260	14.300	14.050	14.200	1822
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.900	3.950	3.770	3.950	18475
FR0000065484	LECTRA	2.250	2.250	2.200	2.200	416
FR0000053837	ALTAMIR AMBOISE	2.410	2.410	2.320	2.390	31703
FR0000075673	LE TANNEUR	2.090	2.130	1.990	1.990	11826
FR0004155885	VALTECH	0.230	0.240	0.230	0.240	79273
FR0000054686	LVL MEDICAL GROUPE	13.520	13.580	13.210	13.210	2451
FR0000030074	MALTERIES FRANCO-BELGES	93.170	93.170	93.170	93.170	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.400	1.460	1.400	1.460	300
FR0010060665	MODELABS GROUP	1.060	1.080	1.020	1.040	28723
FR0000052623	MEDASYS	1.010	1.090	1.000	1.090	5390
FR0010298620	MEMSCAP REGPT	2.100	2.130	2.100	2.100	9121
FR0004177046	METABOLIC EXPLORER	5.760	5.950	5.760	5.800	11381
FR0004159473	MAISONS FRANCE CONFORT	21.240	21.240	20.520	20.850	2217
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	20
FR0000066177	MINES LUCETTE	7.990	7.990	7.800	7.810	226
FR0000037046	MONTUPET SA	3.600	3.750	3.600	3.700	4203
FR0004034320	MR BRICOLAGE	12.190	12.200	12.050	12.050	1771
FR0000060196	MRM	9.450	9.450	9.450	9.450	110
FR0004061513	INDEX MULTIMEDIA	1.450	1.490	1.410	1.490	2463
FR0000077570	MICROPOLE-UNIVERS	0.580	0.580	0.570	0.570	12668
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.200	1.210	1.160	1.200	6775
FR0010698217	ANOVO	5.100	5.100	4.450	4.650	20726
FR0004050250	NEURONES	6.000	6.000	5.950	5.970	7300
FR0000054694	NATUREX	23.750	24.000	23.400	23.600	1323
FR0000064529	NSC GROUPE	25.010	25.010	25.010	25.010	44
FR0004154060	NETGEM	1.970	2.070	1.940	1.940	188602
FR0010428771	OL GROUPE	7.750	7.750	7.600	7.600	365
FR0004500106	SOLVING EFESO INTERNATIONAL	1.650	1.650	1.540	1.650	2775
FR0010425587	OUTREMER TELECOM	5.990	5.990	5.930	5.960	2283
FR0000038945	OFI PRIV EQU CAP	5.800	5.800	5.500	5.630	767
FR0004050300	GROUPE OPEN	5.990	6.000	5.900	6.000	4975
FR0000075392	ORAPI	12.990	12.990	12.990	12.990	1
LU0122624777	ORCO PROPERTY GROUP	5.950	6.660	5.900	6.090	82022
FR0000054611	ORGASYNTH	12.200	12.600	12.200	12.600	901
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.880	1.880	1.870	1.870	1001
FR0000072621	AUSY	14.000	14.000	13.800	13.860	622
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	0
FR0010759530	OVERLAP GROUPE	4.760	4.760	4.500	4.750	7317
FR0004051530	OVERLAP GROUPE	0.760	0.760	0.760	0.760	0
US6918294025	OXIS INTERNATIONAL	0.060	0.060	0.060	0.060	0
FR0000063018	OXYMETAL	3.510	3.600	3.510	3.600	729
FR0010263202	PAREF	38.990	38.990	38.000	38.000	49
FR0004038263	PARROT	7.070	7.300	7.070	7.100	3690
FR0000053514	PCAS	2.150	2.150	2.020	2.060	7554
FR0000061608	PISCINES DESJOYAUX	4.190	4.190	4.190	4.190	303
FR0000061459	GERARD PERRIER INDUSTRIE	22.550	22.670	22.500	22.670	307
FR0000077687	PHARMAGEST INTER.	37.780	37.780	37.780	37.780	6
FR0010193052	PONCIN YACHTS	1.040	1.040	0.900	0.900	38786
FR0000074783	ARTPRICE COM	5.600	5.770	5.410	5.500	4316
FR0004044600	PRISMAFLEX  INTL	6.040	6.040	5.750	5.990	2178
FR0000038465	PASSAT	4.190	4.190	4.190	4.190	1
FR0000060329	PSB INDUSTRIES	15.490	15.490	15.350	15.350	260
FR0000062721	PARSYS	2.200	2.200	2.200	2.200	376
FR0000065278	PUBLIC SYSTEME	5.740	5.740	5.530	5.690	975
FR0000051377	PLASTIVALOIRE	11.490	11.490	11.490	11.490	95
FR0000038242	QUANTEL	3.410	3.410	3.410	3.410	309
FR0004109197	SYSTRAN	0.770	0.770	0.770	0.770	2530
FR0000037640	ROUGIER S.A.	26.390	26.440	26.370	26.400	101
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.180	0.180	0.160	0.170	99800
FR0000075954	RIBER	1.070	1.070	1.040	1.060	39108
FR0000050320	RADIALL	39.740	39.800	39.740	39.800	255
FR0000064255	ROCAMAT	0.810	0.810	0.810	0.810	496
FR0010542647	RISC GROUP	0.370	0.370	0.360	0.360	273238
FR0004038248	RISC GROUP NR	0.040	0.040	0.040	0.040	0
FR0000120388	RECYLEX	5.560	5.950	5.250	5.800	101023
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.550	21.550	21.550	21.550	1062
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.260	1.200	1.260	54559
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	47781
FR0000052839	SECURIDEV	19.690	19.690	19.200	19.200	31
FR0000066094	SDR BRETAGNE	1.490	1.490	1.490	1.490	1000
FR0000065765	VISIODENT	2.120	2.120	2.120	2.120	10
FR0004175842	SELECTIRENTE	38.500	38.500	38.500	38.500	1
FR0010282822	STORE ELECTRONIC	13.400	13.400	13.160	13.300	6207
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	84.790	86.000	96
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	102
FR0000074122	SII	4.340	4.340	4.340	4.340	151
FR0000036857	INTLE PLANT.HEVEAS	24.900	25.590	24.150	24.150	5428
FR0000061582	SIPAREX CROISSANCE	13.090	13.090	13.090	13.090	251
FR0004016699	SMTPC	23.000	23.100	22.880	23.100	505
FR0000037210	FONCIERE MASSENA (ex SOCIM)	10.000	10.000	9.410	10.000	335
FR0000030140	SOFRAGI	985.000	985.000	985.000	985.000	0
FR0000065864	SOGECLAIR	13.990	13.990	13.990	13.990	72
FR0000131732	SPIR COMMUNICATION	15.800	16.200	15.800	16.200	373
FR0004031292	FONCIERE SEPRIC	6.270	6.270	6.270	6.270	1
FR0004045540	SQLI	1.170	1.190	1.090	1.130	92921
FR0004180578	SWORD GROUP	17.000	17.000	16.310	16.850	3855
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.850	9.850	9.850	9.850	1
FR0000124356	SALVEPAR	56.000	56.000	52.830	52.910	393
FR0004005924	AEDIAN	3.090	3.100	3.090	3.100	183
FR0000035743	ETAM DEVELOPPEMENT	12.560	13.300	12.560	13.300	4050
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	423
FR0010407049	TERRES	8.900	9.200	8.900	9.200	1517
FR0004529147	TESSI	37.400	38.000	36.500	38.000	1610
FR0000071904	TONN.FRANCOIS FRES	28.400	28.790	28.330	28.790	503
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	84.720	84.720	83.560	84.570	1231
FR0004037182	THERMOCOMPACT	5.100	5.100	5.100	5.100	100
FR0010494252	TEAM PARTNERS GROUP	0.920	0.920	0.880	0.880	10412
FR0000066482	TIPIAK	51.260	51.260	51.260	51.260	1
FR0000071763	TELEC.RESEAUX SCES	1.990	2.070	1.870	1.980	11155
FR0005175080	TRANSGENE	17.210	17.400	17.010	17.310	43921
FR0000039240	TOUPARGEL	16.100	16.140	15.950	16.140	1795
FR0000033003	TOUAX	19.100	19.100	18.400	18.860	3478
FR0005691656	TRIGANO	9.000	9.140	8.640	8.650	22272
FR0000060949	TIVOLY	10.110	10.110	10.110	10.110	1
FR0000079147	U10	1.420	1.470	1.380	1.400	25855
FR0000079980	ULRIC DE VARENS	4.810	4.850	4.600	4.850	956
FR0000066771	UMANIS	0.510	0.510	0.500	0.500	4374
FR0000077158	VET AFFAIRES	13.210	13.400	13.210	13.400	51
FR0010340406	GROUPE VIAL	3.920	3.920	3.610	3.610	22263
FR0004056851	VIVALIS	8.030	8.040	7.810	7.930	19795
FR0000066540	VM MATERIAUX	41.400	42.000	41.250	41.510	903
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.250	27.450	27.250	27.300	1237
FR0000062465	VERNEUIL PARTICIP.	20.490	20.490	20.490	20.490	1
FR0004034072	XILAM ANIMATION	1.910	2.220	1.910	2.100	9909
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.830	3.830	3.610	3.700	4512
FR0010478248	ATARI	4.210	4.250	4.110	4.150	8622
FR0003500008	CAC 40	3097.390	3143.530	3097.390	3116.820	2532
QS0011018007	Arospatiale et Dfense	473.000	473.000	468.490	468.490	0
QS0011018197	Automobiles et quipementiers	452.730	462.940	452.730	462.940	0
QS0011018023	Banques	490.540	491.130	490.540	491.130	0
QS0011018205	Boissons	786.910	786.910	785.460	785.460	0
QS0011017637	Matriaux de base	1197.280	1207.540	1197.280	1207.540	0
QS0011017686	Biens de consommation	725.470	734.120	725.470	734.120	0
QS0011017991	Bt et matriaux de constr.	717.740	721.200	717.740	721.200	0
QS0011017736	Services aux consommateurs	669.590	674.810	669.590	674.810	0
QS0011018072	Electronique et quipmts lec	758.670	758.670	755.450	755.450	0
QS0011017819	Distribution - Alimentation et	836.300	848.790	836.300	848.790	0
QS0011017801	Socits Financires	533.410	533.880	533.410	533.880	0
QS0011017900	Tlcommunications	765.680	776.520	765.680	776.520	0
QS0011018221	Agro-alimentaire	843.880	851.830	843.880	851.830	0
QS0011018114	Finances - Gnral	681.930	681.930	674.030	674.030	0
QS0011017835	Distributeurs gnralistes	611.040	616.520	611.040	616.520	0
QS0011017983	Gaz, eau et services multiples	966.950	966.950	962.930	962.930	0
QS0011017702	Sant	723.600	733.450	723.600	733.450	0
QS0011018296	CAC H. C. EQ. & S.	983.060	1000.420	983.060	1000.420	0
QS0011018247	Produits mnagers	662.450	662.450	661.070	661.070	0
QS0011018106	Ingnierie industrielle	1275.820	1275.820	1271.540	1271.540	0
QS0011017652	Industries	725.940	726.150	725.940	726.150	0
QS0011018130	Transport industriel	823.690	826.430	823.690	826.430	0
QS0011018254	Equipements de loisirs	326.620	326.620	320.330	320.330	0
QS0011017868	Mdias et publicit	600.570	602.860	600.570	602.860	0
QS0011018031	Assurances - non vie	552.740	552.740	552.360	552.360	0
QS0011017603	Ptrole & Gaz	713.160	718.870	713.160	718.870	0
QS0011017843	Prod. de Ptrole et de Gaz	715.460	720.790	715.460	720.790	0
QS0011018312	CAC PHARMA. & BIO.	693.340	702.250	693.340	702.250	0
QS0011018270	Articles personnels	861.960	874.610	861.960	874.610	0
QS0011018098	Immobilier	860.000	865.630	860.000	865.630	0
QS0011018239	Logiciels et services informat	681.670	681.670	680.680	680.680	0
QS0011018163	CAC Sup. Services	454.350	457.050	454.350	457.050	0
QS0011017827	Technologie	429.930	429.930	429.720	429.720	0
QS0011017769	Tlcommunications	765.680	776.520	765.680	776.520	0
QS0011018262	Matriel et quipements destin	301.610	301.730	301.610	301.730	0
QS0011017884	Voyages et loisirs.	684.300	688.820	684.300	688.820	0
QS0011017785	Services aux collectivits	980.950	980.950	978.400	978.400	0
FR0003999481	INDICE GEN.SBF120	2242.480	2273.850	2242.250	2256.100	0
FR0003999499	INDICE GEN.SBF250	2192.610	2205.080	2192.610	2205.080	0
FR0003999473	INDICE GEN.SBF80	3541.150	3577.020	3537.850	3557.950	0
FR0003501980	IT.CAC	644.110	645.420	644.110	645.420	0
QS0010982260	EASY EPRA EUR INAV	119.960	120.910	119.410	119.910	0
QS0011020227	ISH.FTSE/EPRA VLI	16.540	16.660	16.440	16.540	0
QS0010989141	INDICE ALL SHARE	3209.060	3224.670	3209.060	3224.670	0
QS0010989091	CAC IT20	2640.790	2665.190	2635.240	2645.620	0
QS0010989117	CAC MID 100	4629.560	4655.410	4614.510	4627.150	0
QS0010989109	CAC NEXT 20	3665.370	3712.650	3659.900	3686.380	0
QS0010989125	CAC SMALL 90	4713.130	4713.540	4713.130	4713.540	0
QS0010989133	 CAC MID & SMALL 190	4659.410	4659.410	4657.300	4657.300	0
IT0003128367	ENEL	3.450	3.510	3.420	3.450	85240193
IT0003132476	ENI	16.620	16.930	16.550	16.620	19840015
IT0000062072	GENERALI	14.130	14.240	14.000	14.130	5992894
IT0000072618	INTESA SANPAOLO	2.240	2.290	2.210	2.240	62508255
IT0003497168	TELECOM ITALIA	0.940	0.940	0.920	0.940	47143457
NL0000303709	AEGON	3.850	3.910	3.760	3.820	15364206
NL0000303600	ING GROEP	6.800	6.970	6.730	6.870	12815127
NL0000009538	PHILIPS KON	12.620	12.750	12.480	12.640	4428215
NL0000009355	UNILEVER	17.400	17.520	17.280	17.370	4508969
DE0005151005	BASF SE O.N.	27.800	28.660	27.400	28.000	6511875
DE0005752000	BAYER AG O.N.	38.560	39.330	38.190	38.460	3875637
DE0007100000	DAIMLER AG NA O.N.	24.400	25.560	24.030	25.100	8959539
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.370	55.680	54.260	55.040	1369162
DE0005140008	DEUTSCHE BANK AG NA O.N.	39.650	41.500	39.110	40.200	7827038
DE0005557508	DT.TELEKOM AG NA	8.260	8.330	8.230	8.240	16634068
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.850	93.520	91.000	91.700	721677
DE0007037129	RWE AG ST O.N.	56.000	57.350	55.990	56.430	2231306
DE0007164600	SAP AG O.N.	28.170	28.510	27.940	28.050	3661908
DE0007236101	SIEMENS AG NA	48.130	48.780	47.530	48.130	4410159
DE0007664005	VOLKSWAGEN AG ST O.N.	219.870	224.650	216.750	224.250	321170
BE0003801181	FORTIS	2.230	2.290	2.220	2.240	11425045
ES0113211835	BBVA	8.370	8.430	8.290	8.330	29604602
ES0144580Y14	IBERDROLA	5.530	5.670	5.530	5.640	185470123
ES0173516115	REPSOL YPF	15.330	15.560	15.270	15.350	16841374
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.020	8.090	7.920	7.980	105394975
ES0178430E18	TELEFONICA	15.470	15.770	15.450	15.640	55002385
FR0000078875	RICHEL SERRES FRA.	4.290	4.300	4.290	4.300	1166
FR0000075699	ACADOMIA	18.000	18.000	18.000	18.000	135
FR0010002196	ADMEA	1.100	1.100	1.100	1.100	0
FR0010047928	ALTERGAZ	17.340	17.340	17.340	17.340	1050
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	1
FR0010294462	BIONERSIS	4.190	4.190	4.190	4.190	500
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	0
FR0006205019	LOMBARD ET MEDOT	9.990	9.990	9.990	9.990	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0000037871	CHEMIN FER DEPARTEMENTAUX	472.000	472.000	472.000	472.000	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0010447086	CHEOPS TECHNOLOGY	6.640	6.640	6.640	6.640	0
FR0000077828	CONSORT NT	7.920	7.920	7.920	7.920	500
FR0004034262	CRYONIC MEDICAL	0.630	0.630	0.630	0.630	0
HK0000043510	CHINA SUPER POWER	7.500	7.500	7.500	7.500	492
FR0000053308	DEBUSCHERE	4.800	4.800	4.800	4.800	0
ZAE000058723	DRDGOLD	0.620	0.620	0.620	0.620	3000
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	50
FR0000044810	EUROPLASMA	2.010	2.010	2.010	2.010	1628
FR0010627760	FACILASOL GROUP	6.400	6.400	6.400	6.400	1460
FR0010071530	FERCO DEVELOPPEMENT	2.650	2.650	2.650	2.650	509
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	11
FR0000053118	GROUPE FRUCTA  PARTNER	13.630	13.630	13.630	13.630	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.140	0.140	0.140	0.140	0
FR0010650622	GRANULATEX	11.000	11.000	11.000	11.000	0
FR0010491373	HAPPYDOO	1.580	1.580	1.580	1.580	1600
FR0000077562	HIOLLE INDUSTRIES	9.060	9.060	9.040	9.040	1061
FR0006226791	HOTEL MAJESTIC CANNES	1380.000	1380.000	1380.000	1380.000	8
FR0005843125	HYDRO-EXPLOITATIONS	70.400	70.400	70.400	70.400	57
FR0010480111	IC TELECOM	4.510	4.510	4.510	4.510	0
FR0010535849	STRATEGECO SOLAR	4.000	4.000	4.000	4.000	12720
FR0000034779	LECTEURS MONDE	4.150	4.150	4.150	4.150	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	300
FR0010581363	MOBILEGOV	13.500	13.500	13.500	13.500	475
FR0010358507	NEWSINVEST	1.590	1.590	1.590	1.590	600
FR0004157543	NEOCOM MULTIMEDIA	2.800	2.800	2.800	2.800	310
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.400	2.400	2.400	2.400	606
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	2500
FR0010210153	NORMACTION	1.600	1.600	1.600	1.600	600
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	600
FR0005965092	PASSAGE JOUFFROY	4490.000	4490.000	4490.000	4490.000	1
FR0010263335	PC30	33.600	33.600	33.600	33.600	546
FR0000057895	AUTOMOBILES PGO	0.380	0.380	0.380	0.380	0
FR0010355057	PROWEBCE	13.250	13.250	13.250	13.250	601
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	40
FR0010688465	INFOSAT	2.100	2.100	2.100	2.100	0
FR0004175222	SBT	2.350	2.350	2.350	2.350	100
FR0010557793	SMARTQUANTUM	2.000	2.000	2.000	2.000	575
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	315
FR0010757377	SOLABIOS	18.000	18.000	18.000	18.000	1414
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.270	9.270	9.270	9.270	500
FR0010506238	TRAILOR ACTM INT	1.800	1.800	1.800	1.800	1500
FR0000076416	TELEMEDIA GROUP	2.250	2.250	2.250	2.250	70
FR0010387324	THOMAS FLEURS	3.700	3.700	3.700	3.700	1200
FR0010550137	EASY THERM	13.490	13.490	13.490	13.490	328
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.000	6.000	6.000	6.000	0
FR0000031106	TROC ILE	14.800	14.800	14.800	14.800	540
FR0010245803	VELCAN ENERGY	8.010	8.010	8.010	8.010	2030
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	0
FR0010302224	VOLTALIA	4.200	4.200	4.200	4.200	15993
FR0010354910	VOITURES.COM	1.090	1.090	1.090	1.090	0
DK0060129575	VOPIUM	0.800	0.800	0.800	0.800	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	0
FR0010485516	ZETA BIOTECH	1.610	1.610	1.610	1.610	6650
FR0007075494	LYXOR TITANS 50	13.930	13.930	13.780	13.830	9185
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	19.590	19.590	17.980	17.980	262
FR0010718841	CASAM ETF EONIA	1384.260	1384.260	1384.260	1384.260	0
FR0010737544	LYX ETF EUR CORPBD	105.500	105.720	105.310	105.310	46694
LU0322249037	DBX SX BNKS ST	43.810	43.940	43.460	43.940	1200
LU0322250043	DBX SX TECH ST	31.420	31.500	31.420	31.500	0
LU0328474803	DBX ASX 200	14.600	14.600	14.310	14.310	0
LU0322249466	DBX SX HCRE ST	50.520	50.520	50.460	50.460	0
LU0328473581	DBX FTSE100 ST	14.380	14.380	14.200	14.260	33290
LU0322250126	DBX SX TLCO ST	35.410	35.470	35.410	35.470	0
LU0292101796	DBX DJS OIL	49.980	49.980	49.710	49.710	0
LU0322249623	DBX SX O&G ST	30.880	30.970	30.880	30.970	0
LU0322248658	DBX RUSS 2000	45.370	45.520	44.400	44.400	24000
LU0292103651	DBX DJS BANK	31.370	31.370	31.280	31.280	0
LU0380865021	DBX DJES50 1C	24.470	24.520	24.470	24.520	0
LU0322251520	DBX S&P 500 SH	50.040	50.040	49.760	49.760	0
FR0010312124	LYXOR ASIA PA EXJ	22.340	22.350	21.640	21.810	195462
FR0010464446	LYXOR SOUTH AFRICA	17.290	17.400	17.220	17.340	15120
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.950	42.950	42.030	42.030	3801
FR0010204081	LYXOR ETF CHINA	96.380	96.880	93.710	94.170	35826
FR0010344630	LYXOR AUTO PARTS	20.350	20.740	20.350	20.740	9572
FR0010411876	SGAMETF BEAR CAC 40	79.130	79.400	78.420	78.910	9407
FR0010345371	LYXOR BANKS	17.620	17.810	17.480	17.550	60285
FR0010345389	LYXOR BA RESSOURCE	33.220	33.760	33.040	33.180	51889
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.250	58.250	57.900	58.130	1951
FR0010389205	LYXOR ESTOXX 50 BW	10.800	10.980	10.800	10.800	2821
FR0010411884	SGAMETF XBEAR CAC 40	87.600	88.300	85.750	87.090	396896
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	65.350	65.610	63.320	64.910	149576
FR0007080973	CASAM ETF CAC 40	32.460	32.730	32.350	32.540	100819
FR0010717124	CASAM ETF SH CAC	79.330	79.330	79.180	79.180	1500
FR0010654913	CASAM ETF DJ ES 50	37.050	37.140	37.050	37.130	23
FR0007052782	LYXOR CAC 40	32.420	32.730	32.300	32.510	684781
FR0010688176	CASAM ETF EU BANKS	64.520	64.520	64.460	64.460	0
FR0010713784	CASAM ETF MSCI CHN	161.290	161.290	159.020	159.020	40
LU0252635023	LYXOR ETFDAXPLUSCO	41.130	41.260	41.130	41.260	7
FR0010688184	CASAM ETF EU DISCR	61.450	61.850	61.450	61.850	0
FR0010717090	CASAM ETF EMU HDVD	49.740	49.820	49.740	49.820	0
FR0010718874	CASAM ETF EU HDVD	50.160	50.160	50.010	50.010	0
FR0010717074	CASAM ETF EAST EUR	170.180	170.180	170.000	170.010	42
FR0010204073	LYXOR EST EUROPE	13.200	13.310	13.130	13.130	57055
FR0010612218	CASAM ETF EMid Cap	34.210	34.560	34.210	34.300	40
FR0010655696	CASAM ETF MSCI EUR	91.060	91.060	91.060	91.060	0
FR0010655704	CASAM ETF MSCI FRA	101.120	101.380	101.120	101.380	0
FR0010655712	CASAM ETF MSCI GER	88.740	88.970	88.740	88.970	0
FR0010717108	CASAM ETF EU GROW	75.770	75.910	75.770	75.910	0
FR0010688259	CASAM ETF MSCI NL	72.210	72.430	72.210	72.430	0
FR0010688192	CASAM ETF EU HEALT	80.560	80.600	80.560	80.600	0
FR0010345470	LYXOR CHEMICALS	33.720	33.750	33.720	33.750	0
FR0010655720	CASAM ETF MSCI ITA	73.090	73.410	73.090	73.410	0
FR0010713727	CASAM ETF MSCI IND	250.000	256.900	249.400	249.400	847
FR0010688226	CASAM ETF EU INSUR	35.130	35.130	35.130	35.130	0
FR0010713768	CASAM ETF EU IT	38.670	38.670	38.510	38.510	0
FR0010688218	CASAM ETF EU INDUS	101.170	101.220	101.170	101.220	0
FR0010688242	CASAM ETF MSCI JAP	89.020	89.020	88.040	88.040	0
FR0010655688	CASAM ETF MSCI EMU	89.690	89.980	89.690	89.980	0
FR0010655738	CASAM ETF MSCI NOR	129.860	130.440	129.860	130.440	0
LU0230484932	EASYETF GSNE	140.250	140.250	139.020	139.020	0
FR0010713669	CASAM ETF ASI EXJP	194.990	194.990	191.640	191.640	0
FR0010270033	LYXOR COMMO CRB	17.160	17.260	17.040	17.130	67915
FR0010346205	LYXOR COMMO CRB NE	14.050	14.050	13.860	13.910	35699
FR0010655746	CASAM ETF MSCI SPA	137.630	138.120	137.630	138.120	0
FR0010688168	CASAM ETF EU STAPL	111.610	111.950	111.610	111.950	0
FR0010510800	LYX.ETF EUROCASH	105.550	105.550	105.550	105.550	160425
FR0010345504	LYXOR CO MATERIALS	21.020	21.090	21.020	21.080	3255
FR0010655753	CASAM ETF MSCI SWI	94.820	95.540	94.820	95.540	0
FR0010713735	CASAM ETF EU TELCO	59.070	59.100	59.070	59.100	0
FR0010655761	CASAM ETF MSCI UK	84.570	84.570	83.830	83.830	0
FR0010688275	CASAM EFT MSCI USA	68.340	68.410	67.440	67.440	43
FR0010688234	CASAM ETF EU UTILS	127.740	127.740	127.110	127.110	0
LU0246046329	EASYETF GSUL ENERG	172.670	172.880	172.500	172.880	700
FR0010717116	CASAM ETF EU VALU	106.760	106.760	106.640	106.640	0
LU0252633754	LYXOR ETF DAX	46.300	46.820	46.190	46.490	182212
FR0007056841	LYXOR DJIA	61.330	61.490	60.500	60.530	54813
FR0010616656	EASYETF NEXT 11	60.800	60.910	60.660	60.900	1896
FR0010150458	EASYETF CAC 40	32.490	32.670	32.400	32.530	63083
FR0010616318	EASYETF AGRI	26.950	27.000	26.290	26.610	210
FR0010481127	LYXOR EUROMTS CBA	109.440	109.440	109.340	109.340	0
FR0010655597	EasyETF Low Carbon 100 Europe	64.940	65.150	64.940	65.150	0
FR0010636571	EasyETF Africa	18.820	18.820	18.820	18.820	0
LU0192223062	EASY FTSE EPR EURO	119.640	120.300	119.640	120.100	1741
FR0010636530	EasyETF DJ Korea	14.100	14.100	14.050	14.070	12
LU0246033426	EASYETF EPRA EUROP	93.630	93.630	93.170	93.170	0
FR0010636555	EasyETF DJ Turkey	28.660	28.720	28.660	28.720	0
FR0010616284	EASYETF FTSE ET50	101.350	102.000	101.350	102.000	0
FR0010636563	EasyETF Taiwan	34.430	34.430	34.370	34.370	0
FR0010636522	EasyETF DJ Egypt	73.970	73.970	70.330	70.330	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	20.410	20.580	20.410	20.580	216
FR0010636621	EasyETF Water	66.730	66.730	66.190	66.190	0
LU0281436138	EASYETFITRAXXXOVER	93.780	93.780	93.780	93.780	0
LU0281436302	EASYETFITRAXXEURHV	102.760	102.760	102.760	102.760	0
FR0010713610	EASYETF TOPIX	70.030	70.030	67.980	67.980	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.410	17.460	17.410	17.460	0
FR0010616649	EASYETF DJ LUXURY	56.530	56.690	56.530	56.690	0
LU0315455286	EASYETFNMX INFEUR	18.880	18.880	18.860	18.860	0
LU0315440411	EASYETF NMX30 G	19.010	19.010	18.860	18.860	0
FR0010616268	EasyETF Eonia	138.360	138.360	138.360	138.360	0
FR0010618835	EASYETFRUSSELL1000	49.930	49.930	49.810	49.810	0
FR0010616292	EasyETFRussell1000	35.970	35.970	35.520	35.520	0
FR0000001885	TRACKS MSCI EUROPE	82.890	83.530	82.710	83.010	40232
FR0010618843	EASYETF S P 100	43.060	43.060	42.960	42.960	0
FR0010616300	EasyETF S&P 100	31.020	31.020	30.570	30.630	8
FR0010636514	EasyETFAsia exJap	23.840	23.840	23.740	23.740	0
FR0010129064	EASYETF EURO ST 50	24.360	24.380	24.360	24.380	0
FR0010129072	EASY EURO ST 50 B	27.240	27.440	27.160	27.290	66663
FR0000973588	EASYETF EURO ST 50	2.780	2.790	2.780	2.790	1970
FR0010378570	EASYETF DJIM 100	179.670	179.970	179.670	179.970	0
FR0010153387	EASYETF ST50 EUROP	21.190	21.250	21.190	21.250	0
FR0010148858	EASY ST50 EUROPE B	23.770	23.830	23.770	23.830	0
FR0000973604	EASYETF ST50 EUROP	2.460	2.460	2.450	2.450	0
FR0000973596	EASYETF GLO TIT 50	14.940	14.940	14.870	14.870	0
FR0010230516	EASYETF EURO STOXX	24.170	24.290	24.170	24.290	50
FR0010616250	EASYETF STOXX 600	20.900	20.900	20.870	20.870	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.810	51.940	51.810	51.940	0
FR0010636589	EasyETF FTSE China	115.770	118.160	115.770	117.610	103
FR0010689679	EASYETF CAC 2SHORT	36.210	36.250	35.800	36.250	1245
FR0010689695	EASYETF ESTX50 2SH	43.970	44.500	43.970	44.010	2833
FR0010689687	EASYETF STX600 2SH	113.670	114.190	113.670	114.190	160
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4155.870	4168.340	4155.870	4168.340	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.990	41.120	40.990	41.120	26
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4031.460	4040.840	4031.460	4040.840	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.780	39.880	39.780	39.880	1
FR0010345363	LYXOR FINANCIAL SV	20.340	20.510	20.340	20.510	0
FR0010344861	LYXOR FOOD BEVERAG	24.170	24.300	24.170	24.300	300
LU0155367302	UBSETF B E STOXX50	24212.000	24265.640	24212.000	24265.640	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.650	32.700	32.650	32.700	1
FR0010405431	LYXOR ETF GREECE	5.950	6.010	5.950	6.010	170072
FR0010168765	LYXOR MSCI GROWTH	58.930	59.370	58.930	59.370	53
DE0002635299	ISHARES DIVDEND EU	11.850	11.860	11.850	11.860	0
DE0002635307	ISHARES STOXX 600	20.440	20.440	20.440	20.440	0
DE0005933931	ISHARES DAX 30	43.820	44.180	43.820	43.930	2700
DE0005933956	ISHARES DJEURSTX50	24.040	24.210	23.950	24.080	230501
DE0002635265	ISHARES PFANDBRIEF	106.090	106.090	106.090	106.090	0
DE0005933980	ISHARES E 200 LARG	22.030	22.030	21.970	21.970	0
DE0005933998	ISHARES E 200 MID	18.470	18.530	18.470	18.530	0
DE0005933949	ISHARES DJSTOXX50	21.030	21.080	21.030	21.080	0
FR0010344879	LYXOR HEALTH CARE	31.890	32.130	31.860	32.020	68872
FR0010361675	LYXOR ETF HSI	16.380	16.380	15.980	16.060	35482
IE0032077012	PowerShares EQQQ Fund	25.400	25.400	24.930	24.930	30000
FR0010344887	LYXOR IND GOODS SV	18.900	18.910	18.900	18.910	0
FR0010361683	LYXOR MSCI INDIA	8.190	8.350	8.050	8.130	155466
FR0010344903	LYXOR INSURANCE	12.220	12.260	12.220	12.260	200
FR0010276923	EASYETF IBOXX SHOR	150.250	150.250	150.250	150.250	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.330	108.330	108.320	108.320	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.880	109.880	109.850	109.850	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.000	110.000	109.930	109.930	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.190	109.190	109.110	109.110	0
FR0010476515	JPMORGAN GBI EMU	110.580	110.580	110.390	110.390	0
FR0010245514	LYXOR ETF JAPAN	68.430	68.430	67.450	67.750	17714
FR0010561365	JPM ETF GBI US Loc	106.440	106.440	105.450	105.450	0
FR0010361691	LYX.ETF MSCI KOREA	20.910	20.920	20.430	20.430	50294
FR0010438127	Lyxor ETF FTSE 100	5.010	5.010	4.960	4.960	353612
FR0010239186	SGAMETF LEVERAGED CAC 40	15.690	16.030	15.580	15.810	648121
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.710	13.930	13.700	13.820	1443
FR0010429068	LYXOR EM MARKETS	5.200	5.260	5.150	5.190	170818
FR0010413518	SGAMETF LPX50	4.460	4.460	4.460	4.460	61
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.110	10.110	9.650	9.700	17970
FR0010410266	LYXOR LAT AMERICA	20.480	20.510	20.320	20.320	9635
FR0010592014	LYXOR LEV CAC 40	6.600	6.730	6.570	6.650	1077526
LU0252634307	LYXOR ETF LEVDAX	24.450	24.990	24.270	24.680	20481
FR0010468983	LYXOR LEVSTOXX50	12.630	12.850	12.540	12.690	97384
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.680	12.920	12.610	12.750	304685
FR0010397554	LYX ETF MSCI MALA	7.840	7.840	7.790	7.790	0
FR0010344929	LYXOR MEDIA	13.190	13.210	13.190	13.210	0
FR0010261198	LYXOR ETF MSCI EU	72.700	73.200	72.570	72.570	92470
FR0007085501	LYXOR ETF MSCI EMU	29.490	29.790	29.490	29.590	7366
FR0010010827	Lyxor ETF S&P MIB	19.280	19.440	19.280	19.330	15360
FR0010168773	LYXOR MSCI SMALL	111.000	112.900	111.000	112.190	195
FR0007054358	LYXOR EURO STOXX50	24.420	24.650	24.360	24.500	1406805
FR0010222224	LYXOR MTS 1-3Y	114.710	114.710	114.610	114.670	3745
FR0010037234	LYXOR MTS 3-5Y	123.740	123.740	123.560	123.650	2312
FR0010411413	LYXOREUROMTS 5-7Y	114.920	114.920	114.740	114.880	22
FR0010411439	LYXOR EUROMTS7-10Y	113.370	113.370	113.140	113.250	288576
FR0010037242	LYXOR MTS 10-15Y	127.010	127.010	126.530	126.720	2331
FR0010481093	LYXOR EUROMTS 15+Y	109.980	109.980	109.590	109.700	6030
FR0010174292	LYXOR INFLATION	111.400	112.370	110.820	110.830	8448
FR0010028860	LYXOR MTS GLOBAL	126.000	126.000	125.820	125.820	75
FR0010344960	LYXOR OIL AND GAS	29.030	29.280	28.800	28.930	108643
FR0010636464	Lyxor PAN AFRICA	7.920	7.920	7.710	7.840	600
FR0010344978	LYXOR PERS GOODS	25.830	25.830	25.800	25.800	0
FR0010407197	LYXOR ETF PRIVEX	2.880	2.880	2.850	2.860	1430
FR0010400770	LYXETF RAFI EUR	35.210	35.250	35.210	35.250	0
FR0010400788	LYX ETF RAFI EUZ	37.150	37.350	37.150	37.350	0
FR0010408799	LYXOR ETF BRAZIL	17.160	17.540	16.890	17.140	139646
FR0010400796	LYXETF RAFI JPN	26.620	26.620	26.350	26.350	0
FR0010344986	LYXOR RETAIL	21.270	21.400	21.270	21.400	0
FR0010400804	LYXETF RAFI US	26.580	26.580	26.220	26.220	0
FR0010326140	LYXOR ETF RUSSIA	17.650	18.300	17.650	17.870	624699
FR0010378604	LYXOR STOXX DIV 30	11.820	11.940	11.780	11.860	2040
FR0010591362	LYXOR SHORT CAC 40	79.000	79.260	78.280	78.830	19476
FR0010589101	LYXOR SHORT EUROPE	108.680	108.680	107.650	108.510	8488
FR0010149880	TRACKS EU SM.CAP	61.610	61.610	61.610	61.610	0
IE0031091428	CASAM ETF SP Eu350	102.530	102.530	102.460	102.460	0
IE0031091642	CASAM ETF SP Euro	112.760	113.050	112.760	113.050	2403
FR0000001695	TRACKS MSCI TECHNO	22.830	22.830	22.830	22.830	0
FR0000001810	TRACKS MSCI ENERGY	75.280	75.280	74.480	74.480	409
FR0000001794	TRACKS MSCI MAT	82.910	83.760	82.310	83.410	7852
FR0000001778	TRACKS MSCI INDUST	55.070	55.310	54.870	54.890	9086
FR0000001745	TRACKS MSCI CO.ST	58.990	58.990	58.990	58.990	0
FR0000001687	TRACKS MSCI TELCOM	32.570	32.880	32.570	32.880	4003
FR0000001646	TRACKS MSCI UTIL	67.260	68.330	67.260	68.330	2650
FR0000001752	TRACKS MSCI CO.DI	33.570	33.570	33.570	33.570	0
FR0000001737	TRACKS MSCI HLT	43.830	43.830	43.830	43.830	0
FR0000001703	TRACKS MSCI FINANC	29.600	29.700	29.350	29.390	2314
FR0010018333	EASYETF EURO AUTO	219.720	224.440	219.720	224.320	13
FR0007068077	EASYETF EURO BANK	201.800	204.150	201.800	203.330	2572
FR0010018341	EASYETF EURO CONST	248.590	248.590	248.590	248.590	0
FR0007068085	EASYETF EURO ENERG	353.560	355.990	353.560	355.990	50
FR0007068093	EASYETF EURO HLTH	404.780	407.210	404.780	407.210	0
FR0007068101	EASYETF EURO INSUR	150.360	151.270	150.360	151.270	0
FR0007068051	EASYETF EURO MEDIA	151.090	151.650	151.090	151.650	0
FR0007068069	EASYETF EURO TECHN	207.670	207.670	206.930	206.930	0
FR0007068044	EASYETF EURO TELEC	437.430	442.430	437.430	442.430	0
FR0007068036	EASYETF EURO UTIL	425.900	427.630	425.900	426.580	2
FR0007068028	EASYETF ASPI EURO	64.850	65.110	64.850	65.110	0
FR0010344812	LYXOR TELECOMMUNIC	22.760	22.780	22.740	22.760	6095
FR0010398719	LYX MSCI THAILAND	5.020	5.040	4.980	4.990	245000
FR0010344796	LYXOR TECHNOLOGY	16.810	17.020	16.780	16.780	13639
FR0010344838	LYXOR TRAVEL & LEI	9.410	9.420	9.410	9.420	0
FR0010326256	LYXOR ETF TURKEY	27.770	27.770	27.490	27.490	12146
FR0010444786	LYXOR ETF MSCI TW	4.920	4.920	4.820	4.830	542534
FR0010626861	EASYETF NEXT 11	83.370	83.370	82.960	82.960	0
FR0010670935	EASYETFUAE	26.390	26.390	25.360	25.360	0
FR0010629741	EASYETF AGRI	36.530	37.000	36.530	36.760	95
FR0010714261	EASYETF TOPIX	96.750	96.750	93.960	93.960	0
FR0010640243	EASYETF STH AFRICA	25.890	25.890	25.890	25.890	68
FR0010640227	EASYETF DJ KOREA	19.560	19.600	19.560	19.600	0
FR0010640235	EASYETF DJ TURKEY	40.020	40.210	40.020	40.210	0
FR0010640292	EASYETF TAIWAN	47.980	48.020	47.980	48.020	0
FR0010642587	EASYETF DJ EGYPT	101.080	101.080	98.020	98.020	35
FR0010640268	EASYETF NUCLEAR	28.260	28.260	27.970	27.970	0
FR0010640276	EASYETF WATER	92.440	92.440	91.730	91.730	0
FR0010671446	EASYETFKUWAIT	24.160	24.300	24.160	24.300	0
FR0010627315	EASYETF DJ LUXURY	78.670	78.910	78.670	78.910	0
FR0010296061	LYXOR ETF MSCI USA	62.140	62.270	61.300	61.300	103696
FR0007063177	LYXOR ETF NASD 100	4.150	4.160	4.080	4.090	1142875
FR0010640219	EASYETFASIA EXJAP	33.040	33.130	33.040	33.130	0
FR0010344853	LYXOR UTILITIES	31.430	31.510	31.240	31.280	6174
FR0010626879	EASYETF FTSE ET50	140.390	142.330	140.390	142.330	0
FR0010671438	EASYETFWASTE	71.950	72.130	71.950	72.130	0
FR0010640250	EASYETF FTSE CHINA	163.010	163.030	163.010	163.030	0
FR0010168781	LYXOR MSCI VALUE	90.330	91.270	90.330	90.470	425
FR0010540690	LYXOR ETF WISE QS	5.510	5.520	5.510	5.520	0
FR0010315770	LYXOR MSCI WORLD	68.630	68.760	68.000	68.100	3686
LU0292109856	DBFTSE/XINCHINA 25	18.440	18.440	18.000	18.000	20787
LU0322250985	DBXT CAC 40 ETF	32.430	32.550	32.430	32.520	1350
LU0322251280	DBXT CAC 40 SHORT	78.440	78.440	77.860	78.240	13820
LU0292107991	DBX EM ASIA	17.830	17.830	17.490	17.490	6000
LU0292109344	DB MSCI BRAZIL TR	31.560	31.710	31.110	31.490	55714
LU0292095535	DBX DJ ST EUR DIV	13.650	13.660	13.650	13.660	0
LU0292109005	DBX EM EMEA	15.420	15.500	15.420	15.500	0
LU0292107645	DB MSCI EM TR	18.820	18.820	18.660	18.660	22818
LU0290358497	DB II EONIA TR	138.060	138.060	138.060	138.060	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.640	24.760	24.600	24.680	7470
LU0274209237	DBX MSCI EUR	23.940	23.940	23.920	23.920	0
LU0321465469	DBX FED FUND	170.730	170.730	170.730	170.730	0
LU0292096186	DBX DJ ST GLOB DIV	14.380	14.380	14.220	14.220	0
LU0274209740	DBX MSCI JPN	24.290	24.290	23.920	23.950	16000
LU0292100046	DBX MSCI KOREA	23.440	23.440	23.020	23.020	0
LU0292108619	DBX EM LATAM	28.530	28.570	28.320	28.320	25000
LU0292109690	DBX NIFTY INDIA	62.430	62.820	62.300	62.300	2000
LU0292106241	DBX SHRTDAX	85.880	85.880	85.530	85.530	0
LU0321464652	DBX SONIA	184.720	184.720	184.720	184.720	0
LU0292106753	DB E STOXX50 SHORT	45.190	45.260	44.940	45.120	5400
LU0292109187	DBX MSCI TAIWAN	8.670	8.670	8.560	8.560	144
LU0274210672	DBX MSCI USA	14.930	14.930	14.730	14.730	0
LU0274208692	DB MSCI WORLD TR	15.940	15.940	15.800	15.800	0
