FR0010353888	MGI Digital Graphic	5.590	5.700	5.540	5.700	5946
FR0000044752	ADOMOS	0.800	0.800	0.760	0.790	38743
FR0004176337	ADVERLINE	3.900	3.900	3.900	3.900	20
FR0010493510	ACHETER-LOUER.FR	1.110	1.110	1.040	1.090	5207
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	0
FR0000044885	IDEOM	0.730	0.730	0.690	0.720	20069
BE0946620946	RENTABILIWEB	5.850	5.850	5.850	5.850	300
FR0010447631	BROSSARD	5.490	5.500	5.100	5.400	4191
FR0010193979	CBO TERRITORIA	2.500	2.500	2.490	2.500	5865
FR0004152882	CLASQUIN	12.300	12.500	12.050	12.300	1558
FR0010425595	CELLECTIS	8.910	8.990	8.850	8.990	1910
LU0379220212	CNPV	11.700	11.700	11.700	11.700	0
FR0010358465	CRM COMPANY GROUP	3.490	3.550	3.290	3.290	18057
FR0004171346	COME AND STAY	1.630	1.650	1.630	1.650	101
FR0010377127	DIETSWELL ENGINEERING	4.860	4.860	4.860	4.860	0
FR0010404368	DLSI	5.750	5.750	5.300	5.750	315
FR0010474130	DEMOS	10.000	10.020	10.000	10.020	201
FR0004065639	ECT INDUSTRIES	6.900	6.900	6.500	6.900	820
FR0010100016	EASYDENTIC	8.200	8.980	8.200	8.770	66247
FR0004054427	EXONHIT THERAPEUTICS	3.260	3.320	3.250	3.320	30019
FR0004168045	EMAILVISION	1.860	1.900	1.810	1.810	7031
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.290	5.300	5.290	5.300	10451
FR0004034593	FASHION B AIR	3.770	3.770	3.770	3.770	26
FR0010485268	FOUNTAINE PAJOT	8.000	8.000	8.000	8.000	1
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	650
FR0010452474	EUROGERM	11.320	11.320	11.320	11.320	1
FR0004053510	GENOWAY	2.640	2.660	2.530	2.660	1648
FR0004163111	GENFIT	5.870	5.880	5.870	5.880	51
FR0010500975	GOADV	7.300	7.300	7.300	7.300	150
FR0010146092	LEGUIDE.COM	16.970	16.970	16.690	16.800	501
FR0010396309	HITECHPROS	4.890	5.350	4.890	4.990	2837
FR0010307322	HOMAIR VACANCES	2.190	2.190	2.190	2.190	433
FR0010343186	HEURTEY PETROCHEM	20.760	21.000	20.750	21.000	16859
FR0004153930	HYBRIGENICS	2.250	2.300	2.150	2.290	62242
FR0010354407	INITIATIVES ET DEV	5.610	5.610	5.610	5.610	7620
FR0010304402	MILLET INNOVATION	3.390	3.390	3.390	3.390	50
FR0010626028	IPSOGEN	6.870	6.870	6.800	6.800	2074
FR0000077117	LAROCHE SA	8.660	8.660	8.660	8.660	1
FR0010311597	LAMARTHE	1.250	1.260	1.190	1.260	3846
FR0004155687	MASTRAD	2.580	2.700	2.580	2.700	851
FR0004174233	MAXIMILES	8.340	8.340	8.230	8.340	3235
FR0004178572	MEDICREA	6.340	6.340	6.340	6.340	2815
FR0010254466	GROUPE PROMEO	18.240	18.240	18.230	18.230	83
FR0010554113	MONCEAU FLEURS	6.990	6.990	6.990	6.990	1
FR0010204453	MG INTERNATIONAL	2.800	2.870	2.800	2.840	2370
FR0010285965	1000MERCIS	24.900	24.900	24.750	24.760	3250
FR0010257428	MINDSCAPE	8.190	8.190	8.100	8.190	6571
FR0000079683	NETBOOSTER	2.610	2.680	2.570	2.680	19791
FR0010221069	NOTREFAMILLE.COM	7.920	7.920	7.790	7.790	10661
FR0010330613	OBER	14.590	14.590	14.590	14.590	201
FR0004157428	OCTO TECHNOLOGY	3.440	3.440	3.440	3.440	279
FR0010231860	O2i	2.750	2.750	2.700	2.700	716
FR0010288894	MAESA	12.180	12.180	11.580	11.580	5106
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	50
FR0010314963	PRESS INDEX	5.110	5.200	5.090	5.200	1814
FR0010313486	PRODWARE	4.880	5.220	4.840	5.020	5376
FR0010337485	PROSERVIA	10.950	10.950	10.950	10.950	101
FR0004191674	POWEO	16.640	16.900	16.570	16.700	4076
FR0010449199	REIMS AVIATION	1.570	1.920	1.500	1.920	83094
FR0010446765	REFERENCEMENT.COM	3.170	3.200	3.020	3.080	5311
FR0004058949	SATIMO	5.200	5.440	5.050	5.440	4802
FR0010357079	DL SOFTWARE	6.800	6.800	6.580	6.580	2050
FR0000073728	SERMA TECHNOLOGIES	23.000	23.000	23.000	23.000	0
FR0010213215	SPOREVER	3.150	3.150	3.150	3.150	1590
FR0010246322	STAFF & LINE	2.100	2.100	2.100	2.100	0
FR0010528059	STREAMWIDE	5.520	5.520	5.520	5.520	162
FR0010278762	ENVIRONNEMENT SA	19.350	19.350	19.350	19.350	71
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.500	1.500	1.500	1.500	760
FR0004043487	TRAQUEUR	2.180	2.180	2.180	2.180	2308
FR0010397901	TRILOGIQ	9.250	9.250	9.250	9.250	1
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.780	4.700	4.780	1500
FR0004166197	EVOLIS	9.310	9.310	9.300	9.300	512
FR0004045847	VOYAGEURS DU MONDE	13.350	13.350	12.800	13.350	479
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.700	4.790	4.700	4.790	886
FR0010337444	WEBORAMA	7.430	7.430	7.430	7.430	315
FR0004155612	XIRING	9.000	9.240	9.000	9.240	6910
FR0010436295	PROSERVIA BSAR	0.040	0.040	0.040	0.040	0
FR0010457531	ADTHINK MEDIA	1.750	1.750	1.750	1.750	500
FR0010397760	AUPLATA	1.520	1.570	1.510	1.570	2967
FR0010768507	CRM COMP BS30SEP09	0.060	0.060	0.060	0.060	631
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	3000
FR0010501015	OROLIA	9.120	9.120	9.120	9.120	100
FR0010396119	AEROWATT	12.250	13.100	12.250	12.730	5293
FR0010770214	AU PLATA DS	0.010	0.010	0.010	0.010	27141
FR0010662130	PRODWARE BSA	0.150	0.150	0.150	0.150	0
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.020	0.020	76059
FR0000120404	ACCOR	27.590	28.550	27.540	28.530	1494720
FR0000045072	CREDIT AGRICOLE SA	9.560	9.800	9.450	9.510	8590486
FR0000031122	AIR FRANCE - KLM	9.000	9.170	8.900	8.990	5204774
FR0000120073	AIR LIQUIDE	64.100	66.080	62.800	65.720	932240
FR0010220475	ALSTOM	41.450	43.180	40.830	42.930	1132752
FR0000130007	ALCATEL-LUCENT	1.770	1.830	1.760	1.810	15112808
FR0000120644	DANONE	35.180	35.840	34.850	35.840	9782938
FR0000131104	BNP PARIBAS	44.900	46.530	44.070	45.870	3663491
FR0000120172	CARREFOUR	30.880	31.960	30.520	31.850	4237645
FR0000125338	CAP GEMINI	24.900	25.390	24.650	25.280	808914
FR0000120628	AXA	13.030	13.600	12.890	13.570	8587341
FR0000125486	VINCI	30.880	31.990	30.370	31.900	2060234
NL0000235190	EADS	11.020	11.440	10.940	11.430	1867853
FR0010242511	EDF	34.710	34.730	33.960	34.590	1300569
FR0000121667	ESSILOR INTERNATIONAL	34.100	34.250	33.620	34.070	479040
FR0000120503	BOUYGUES	26.070	26.850	25.810	26.600	1957934
FR0000120271	TOTAL	38.050	38.730	37.600	38.500	5194622
FR0000133308	FRANCE TELECOM	16.180	16.280	15.970	16.270	9104303
FR0000130809	SOCIETE GENERALE	38.670	39.780	37.650	39.460	2612435
FR0010208488	GDF SUEZ	26.300	26.860	25.910	26.640	4439519
FR0000120537	LAFARGE	44.650	46.200	43.900	46.140	1094635
FR0000121014	LVMH MOET VUITTON	55.400	56.270	54.630	55.860	1372699
FR0000121261	MICHELIN	38.750	40.130	38.120	39.870	821651
FR0000130213	LAGARDERE	23.000	23.720	22.870	23.620	499298
FR0000120321	L'OREAL	52.960	53.870	52.440	53.540	765399
FR0000121485	PPR (ex PINAULT PRINTEMPS)	54.740	56.970	54.200	56.710	445712
FR0000120693	PERNOD RICARD	43.460	44.600	43.100	44.400	752666
FR0000131906	RENAULT	25.020	25.960	24.520	25.730	1960531
FR0000120578	SANOFI-AVENTIS	47.210	47.210	45.930	46.580	4849983
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.240	12.440	11.960	12.370	998464
FR0000125007	SAINT GOBAIN	23.280	23.800	22.800	23.670	3508105
NL0000226223	STMICROELECTRONICS	5.110	5.270	5.060	5.220	3403463
FR0000121972	SCHNEIDER ELECTRIC	52.240	53.580	51.250	53.370	1103713
FR0000121501	PEUGEOT	19.720	19.900	19.320	19.750	2241826
FR0000124711	UNIBAIL-RODAMCO	106.600	107.960	104.450	106.600	313831
FR0000124141	VEOLIA ENVIRONNEMENT	20.700	21.250	20.310	21.050	1649240
FR0000127771	VIVENDI	17.430	17.570	17.100	17.430	5512579
FR0000120354	VALLOUREC	83.710	86.740	82.220	85.750	369202
LU0323134006	ARCELORMITTAL	22.670	23.850	22.670	23.690	11099887
BE0003796134	DEXIA	5.410	5.750	5.230	5.650	3836509
CH0012138605	ADECCO	28.110	29.460	28.100	29.450	2394
DE0008404005	ALLIANZ	62.510	65.590	62.510	65.590	2343
GB0007980591	BP P.L.C.	5.560	5.560	5.560	5.560	150
US1491231015	CATERPILLAR INC	23.380	23.380	23.380	23.380	0
DE0005072300	DAB BANK J00	2.900	2.900	2.770	2.770	9
GB0002374006	DIAGEO	10.100	10.130	10.100	10.130	198
US2605431038	DOW CHEMICAL CO.	11.990	11.990	11.990	11.990	0
US3453708600	FORD MOTOR	4.000	4.080	4.000	4.080	2540
IT0001976403	FIAT SPA ORD.RGP	6.720	6.850	6.700	6.850	729
US3696041033	GENERAL ELECTRIC	8.100	8.640	8.100	8.640	8900
GB0004065016	HAMMERSON	3.630	3.630	3.630	3.630	0
ZAE000015228	HARMONY GOLD	7.260	7.630	7.100	7.610	197864
GB0005405286	HSBC HOLDINGS	6.080	6.150	6.000	6.150	32762
MA0000011488	MAROC TELECOM	13.400	13.440	13.200	13.440	9446
US4509111021	I.T.T.INDUSTRIES	30.380	30.380	30.380	30.380	0
GB0033195214	KINGFISHER RGP	2.020	2.020	2.020	2.020	116
GB0033040113	KESA ELECTRICALS PLC	1.220	1.250	1.220	1.250	338
US5893311077	MERCK AND CO INC	18.100	18.100	18.070	18.070	320
US62010A1051	MOTORS LIQUIDATION	0.820	0.860	0.800	0.830	146226
US7427181091	PROCTER GAMBLE	35.650	36.490	35.080	36.490	274
JP3973400009	RICOH CO. LTD	7.920	7.920	7.920	7.920	0
NL0000289783	ROBECO	16.130	16.350	16.130	16.350	2020
ANN757371433	RORENTO	42.000	42.000	42.000	42.000	9237
GB0007188757	RIO TINTO ORD	24.700	25.500	24.400	25.440	9542
LU0088087324	SES GLOBAL FDR	12.880	13.290	12.750	13.120	572078
ZAE000043485	ANGLOGOLD LTD	25.000	26.300	25.000	26.300	1429
FR0010340141	AEROPORTS DE PARIS	49.400	51.920	49.110	51.400	112980
FR0000034639	ALTRAN TECHNOLOGIES	2.050	2.110	2.020	2.110	366703
FR0000121725	DASSAULT AVIATION	410.000	410.000	398.000	399.000	962
FR0004037125	APRIL GROUP	22.600	23.250	22.550	22.870	10119
FR0006807004	APRR (AUTOROUTES PRR)	46.000	47.490	46.000	46.730	16803
FR0000051732	ATOS ORIGIN	22.600	23.780	22.600	23.410	377139
FR0000120966	BIC	40.100	40.980	39.190	40.710	67775
FR0010096479	BIOMERIEUX	62.060	62.190	61.000	61.030	22887
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.000	600.000	600.000	600.000	0
FR0000039299	BOLLORE	94.260	94.260	91.720	93.400	1795
FR0006174348	BUREAU VERITAS	32.910	33.750	32.660	33.600	199770
FR0005025004	CIC CAT.A	99.800	102.000	99.800	102.000	264
FR0000130403	CHRISTIAN DIOR	53.660	54.870	52.190	54.740	178112
FR0000121139	CASINO GUICHAR.ADP	41.500	41.500	41.500	41.500	0
FR0000120982	CIMENTS FRANCAIS	62.170	63.400	61.210	63.400	46543
FR0000120222	CNP ASSURANCES	62.520	63.500	61.280	63.450	155196
FR0000125585	CASINO GUICHARD	48.650	48.650	47.790	48.500	259348
BE0160342011	COIL	3.800	3.800	3.800	3.800	1
FR0000077919	JCDECAUX SA.	10.890	11.030	10.760	11.000	416810
FR0000064578	FONCIERE DES REGIONS	51.930	53.200	51.470	52.770	144321
FR0000130650	DASSAULT SYSTEMES	31.300	31.720	30.950	31.530	257005
GA0000121459	TOTAL GABON (EX ELF GABON)	221.000	224.030	208.200	211.200	1070
FR0010540740	EURO DISNEY	3.400	3.500	3.350	3.470	15900
FR0010400143	EDF ENERGIES NOUVELLES	32.250	33.120	32.230	33.000	60913
FR0004254035	EULER  HERMES	40.370	41.820	39.020	41.400	52102
FR0000131757	ERAMET	179.800	186.900	177.790	185.500	60262
FR0000120669	ESSO	93.990	97.800	93.400	94.000	5396
FR0010221234	EUTELSAT COMMUNICATIONS	17.510	17.670	17.410	17.620	163462
FR0000130452	EIFFAGE	40.900	41.460	40.160	41.180	148207
FR0000037947	FIMALAC	35.980	37.200	35.700	36.640	18031
FR0000033409	FONCIERE LYONNAISE	24.990	24.990	24.800	24.990	1501
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.200	12.710	12.020	12.640	1113591
FR0004548873	BOURBON	26.350	27.500	26.350	27.230	73333
FR0010533075	GROUPE EUROTUNNEL	3.800	3.900	3.670	3.880	434399
FR0010040865	GECINA NOMINATIF	45.000	46.290	43.450	45.000	217205
FR0000121329	THALES	32.320	32.440	32.060	32.280	370126
FR0004035913	ILIAD ( FREE )	69.100	69.500	68.600	68.910	87236
FR0010259150	IPSEN	30.800	31.240	30.240	31.010	52462
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.390	1.410	1.340	1.390	3984656
FR0004007813	KAUFMAN ET BROAD	11.110	11.370	10.650	10.890	15895
FR0010701375	LAFARGE NV9	42.480	44.110	41.980	44.110	135741
FR0000121964	KLEPIERRE	17.860	18.000	17.300	17.920	485838
FR0010307819	LEGRAND SA	14.480	15.250	14.410	15.150	665609
FR0000051070	MAUREL ET PROM	11.650	12.250	11.650	12.180	278656
FR0010241638	MERCIALYS	21.600	22.400	21.380	22.100	213803
FR0000121204	WENDEL	21.020	21.680	20.740	21.490	217378
FR0000053225	METROPOLE TV (M6)	12.810	13.140	12.730	13.140	165013
FR0000120560	NEOPOST	61.930	62.200	61.450	61.760	102702
FR0000044448	NEXANS	36.510	37.650	35.700	37.350	174693
FR0000120859	IMERYS	28.630	29.310	28.170	29.120	150154
FR0010755561	IMERYS NV	27.110	28.000	26.920	28.000	21978
FR0000121691	NRJ GROUP	4.560	4.700	4.560	4.700	8507
US6294911010	NYSE EURONEXT	18.770	19.290	18.500	19.190	10200
FR0000062234	FINANCIERE ODET	162.730	163.190	161.250	162.990	255
FR0010096354	PAGES JAUNES	7.020	7.110	6.900	7.110	842225
FR0000130577	PUBLICIS GROUPE	21.200	21.700	20.900	21.650	795697
FR0000051807	TELEPERFORMANCE	21.570	21.880	21.300	21.740	280687
FR0000130395	REMY COINTREAU	24.820	25.670	24.820	25.430	29471
FR0000121634	COLAS	171.810	173.000	171.670	171.710	151
FR0000121121	EURAZEO	28.040	28.260	27.660	27.960	73713
FR0000052292	HERMES INTERNATIONAL	91.100	92.720	89.960	92.100	99441
FR0010451203	REXEL	5.990	6.100	5.850	6.020	195684
FR0000073272	SAFRAN	8.850	9.000	8.670	8.940	476897
FR0010411983	SCOR SE	14.460	14.570	14.320	14.390	514334
FR0010614115	SUEZ ENV COMP DA	3.090	3.090	3.090	3.090	3157
FR0000050916	SILIC	62.690	62.690	58.210	60.900	28997
FR0000121709	SEB	27.750	29.740	27.640	29.420	164565
AN8068571086	SCHLUMBERGER	37.730	38.700	37.470	38.700	5643
FR0000121220	SODEXO	35.020	35.450	34.780	35.410	478836
FR0000120529	SUEZ	26.800	26.800	26.800	26.800	758
FR0000131708	TECHNIP	32.720	34.320	32.550	33.960	754101
FR0000054900	TF1	7.830	8.050	7.670	8.010	579876
FR0000031775	VICAT	40.340	41.110	40.020	40.990	25881
FR0000125684	ZODIAC	22.200	23.000	22.000	22.850	316730
FR0004040608	ABC ARBITRAGE	5.910	5.980	5.860	5.920	63093
FR0000063752	AUDIKA	17.510	17.600	17.170	17.500	2515
FR0000044612	AFONE	4.910	5.090	4.900	5.010	5039
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	1
FR0010313833	ARKEMA	16.360	17.570	16.360	17.290	499813
FR0004008209	CAMAIEU	136.900	136.900	136.900	136.900	0
FR0000125460	CANAL +	4.710	4.780	4.710	4.750	36019
FR0000063091	ANF	26.000	26.000	26.000	26.000	300
FR0000071946	ALTEN	11.900	12.030	11.790	11.850	120319
NL0000400653	GEMALTO	22.700	23.070	22.630	22.810	284510
MC0000031187	BAINS MER MONACO	45.500	45.500	45.500	45.500	21
FR0000035164	BENETEAU	7.450	7.860	7.450	7.690	39065
FR0000120107	BONGRAIN	44.300	44.300	43.000	43.990	1567
FR0000061129	BOIRON	22.400	22.400	22.000	22.310	1770
FR0000063935	BONDUELLE	55.370	58.800	53.750	56.900	15340
FR0000039612	BANQUE DE LA REUNION	102.000	102.000	102.000	102.000	0
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	0
FR0000075228	BOURSORAMA	6.500	6.560	6.410	6.560	5817
FR0000045528	CRCAM PARIS ET IDF	50.350	50.390	49.500	50.000	429
FR0000053324	COMPAGNIE DES ALPES	21.970	21.970	21.500	21.800	703
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	412.000	421.000	411.500	415.000	5603
FR0000064560	CFCAL BANQUE	47.520	47.520	47.520	47.520	610
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	54.540	54.540	53.010	54.540	141
FR0010309096	CEGEREAL	21.500	21.650	21.400	21.450	1651
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.300	13.000	13.300	2619
FR0000053399	CNIM CONSTRUCTION FRF 10	69.050	69.940	69.050	69.050	119
FR0000074130	NICOX	9.050	9.250	9.020	9.110	203468
FR0010483768	CRCAM BRIE PIC2CCI	12.490	13.000	12.260	13.000	2233
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.400	23.400	23.400	23.400	21
FR0000039620	CARBONE LORRAINE	19.090	19.550	18.890	19.520	10503
FR0000121568	CLUB MEDITERRANEE	10.790	10.940	10.600	10.880	230304
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.380	39.300	37.650	38.880	23558
FR0000032195	DELACHAUX	44.900	48.900	44.300	46.530	2412
FR0000053266	SARTORIUS STED BIO	28.030	29.490	28.030	29.000	15772
FR0000036816	TOUR EIFFEL	23.180	24.800	22.750	24.410	12881
FR0000031023	ELECTRICITE DE STRASBOURG	104.730	104.990	104.700	104.700	276
FR0010204321	ENTREPOSE CONTRACTING	50.560	51.490	50.400	51.460	7317
FR0000121147	FAURECIA	5.700	6.070	5.560	6.030	723291
FR0000038259	EUROFINS SCIENTIFIC	41.900	42.980	41.380	42.590	28999
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	15
FR0004527638	EXEL INDUSTRIES A	26.500	27.300	26.000	27.300	2141
FR0000121857	FROMAGERIES BEL	96.050	96.050	96.050	96.050	0
FR0000030181	FDL	8.900	9.050	8.800	9.000	1866
FR0000064784	FONCIERE FINANCIERE PART	34.700	34.800	33.840	34.800	2907
FR0000050353	LISI (EX GFI INDUSTRIES)	29.800	30.110	29.500	30.110	3379
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.220	10.220	10.040	10.220	5263
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	62
FR0000130338	VALEO	12.430	13.070	12.260	12.970	580476
FR0010304774	BELVEDRE OBSA	37.450	37.450	37.450	37.450	1
FR0000034894	GAUMONT	36.810	36.810	36.810	36.810	1
FR0000032526	GUERBET	112.000	112.000	111.200	112.000	366
FR0000044471	GENERALE DE SANTE	13.500	13.500	13.000	13.300	8785
FR0000065674	STALLERGENES	45.000	45.990	44.970	45.950	9849
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	1081554
FR0000079600	GAMELOFT	2.800	2.820	2.660	2.750	67348
FR0000120289	GUYENNE GASCOGNE	63.310	63.860	61.760	63.860	3395
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.990	12.000	11.900	11.990	8688
FR0000052870	NORBERT DENTRESSANGLE	32.010	33.000	31.650	32.010	3598
FR0000121881	HAVAS	1.660	1.770	1.660	1.740	839174
FR0000038531	HF COMPANY	8.300	8.500	8.200	8.360	8344
FR0000035081	ICADE	60.000	60.000	58.000	59.500	49181
FR0000075095	GIFI	33.000	33.250	33.000	33.250	251
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	33110
FR0000057937	SIIC DE PARIS	170.000	170.000	170.000	170.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.240	11.600	11.060	11.300	68539
FR0000125346	INGENICO	13.700	13.760	13.440	13.760	46651
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.500	48.500	48.500	48.500	1
FR0000073298	IPSOS	18.370	18.370	17.930	17.950	71481
FR0004024222	INTER PARFUMS	15.260	15.510	15.180	15.400	1926
FR0010386334	KORIAN	16.630	16.990	16.500	16.550	1703
FR0000036634	ALDETA	8.000	8.000	8.000	8.000	0
FR0000053142	FAIVELEY	53.840	55.300	53.500	54.250	40896
FR0000053829	LDC	79.140	80.030	78.950	79.310	1636
FR0006864484	LAURENT-PERRIER	49.760	50.000	49.750	49.750	24532
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.080	75900
FR0000038036	GRAND MARNIER	3450.000	3450.000	3450.000	3450.000	8
FR0000032302	MANUTAN INTL	33.500	33.500	33.500	33.500	65
FR0004063097	MEETIC	17.780	18.290	17.700	17.950	12777
FR0000073975	METROLOGIC GROUP	27.330	27.330	27.330	27.330	1
FR0000038606	MANITOU BF	6.600	6.600	6.520	6.590	24254
FR0010112524	NEXITY	19.000	19.670	18.600	19.530	116526
FR0010240994	NEXTRADIOTV	10.890	10.890	10.700	10.800	90
FR0000184798	ORPEA	30.500	31.500	30.500	31.380	41546
FR0000031684	PARIS-ORLEANS	18.890	18.950	18.890	18.950	530
FR0000053548	GROUPE PARTOUCHE	2.940	2.940	2.810	2.940	2753
FR0000054652	ALES GROUPE	9.500	9.500	9.500	9.500	301
FR0000066755	HAULOTTE GROUP	4.570	4.830	4.530	4.800	26838
FR0000124570	PLASTIC OMNIUM	9.620	9.920	9.010	9.400	11723
FR0000053381	DERICHEBOURG	1.830	1.990	1.830	1.990	324121
CH0032057447	PARIS RE	12.000	12.000	12.000	12.000	701
FR0000060618	RALLYE	18.470	18.910	18.410	18.670	76571
FR0000039091	ROBERTET	72.020	72.020	72.020	72.020	1
FR0004053338	RUE DU COMMERCE	4.150	4.200	4.120	4.120	936
FR0010479956	RHODIA	5.050	5.550	5.050	5.450	1726125
FR0000072910	GROUPE STERIA	12.660	13.350	12.660	13.060	69933
FR0000052516	VILMORIN & CIE	67.600	69.900	67.600	69.900	9241
FR0000121253	RUBIS	51.750	53.560	51.750	52.400	9391
FR0010208165	SAFT	25.500	26.750	25.410	26.330	70143
FR0000185522	SAGA NOM.	37.740	39.160	37.740	39.160	449
FR0000060071	SAMSE	51.500	54.500	50.800	53.350	2387
FR0000039109	SECHE ENVIRONNEMENT	40.000	40.000	39.780	40.000	4750
FR0000032658	SYNERGIE	12.800	12.800	12.510	12.510	3641
FR0000060402	SECHILIENNE-SIDEC	24.070	25.030	23.700	24.970	74814
FR0010294595	SELOGER.COM	19.450	19.550	19.000	19.550	10255
FR0000120495	SOMFY	128.100	129.990	122.120	129.990	57
FR0004025062	SOITEC SILICON	4.970	5.130	4.700	5.060	2034005
FR0000050809	SOPRA GROUP	27.010	27.400	27.010	27.400	1414
GB0033856740	SINCLAIR PHARMA	0.290	0.310	0.290	0.290	153993
FR0000033318	SUCRIERE PITHIVIERS	584.000	598.000	584.000	598.000	59
FR0010436329	FONCIERE 6 ET 7	11.150	11.150	11.150	11.150	1
FR0000064271	STEF TFE	30.000	30.050	30.000	30.000	380
FR0010358812	TESFRAN	8.900	9.600	8.900	9.600	84
FR0000184814	THEOLIA	2.860	3.070	2.800	2.970	84859
FR0000184533	THOMSON	0.560	0.690	0.560	0.650	21540745
FR0000065526	BANQUE TARNEAUD	83.500	83.500	83.500	83.500	0
FR0000054470	UBISOFT ENTERTAIN	16.200	16.610	16.130	16.500	415330
FR0000034548	UNION FIN.FRANCE	24.800	24.800	24.300	24.800	1200
FR0000073041	PIERRE VACANCES	45.520	46.900	44.520	46.900	4339
FR0004186856	VETOQUINOL	15.580	15.580	15.200	15.500	2312
FR0000050049	VIEL ET COMPAGNIE	2.440	2.480	2.440	2.450	28202
FR0000044588	PROVIMI	9.800	9.800	8.860	8.860	380
FR0000031577	VIRBAC	59.600	60.000	59.220	59.630	15287
FR0000063364	SEQUANA	4.600	4.640	4.520	4.610	74648
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.130	1.120	1.130	15138
FR0010567032	ACCES INDUSTRIE	3.950	3.950	3.950	3.950	1
FR0000053076	ADA	7.850	7.850	7.850	7.850	1
FR0004053932	ADENCLASSIFIEDS	15.830	15.830	15.500	15.650	1352
FR0004180537	AKKA TECHNOLOGIES	10.110	10.110	9.980	10.060	1407
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	0
FR0000062804	ALPHA MOS	3.180	3.250	3.170	3.200	817
FR0000062978	ADLPARTNER	10.190	10.190	10.000	10.000	302
FR0000033219	ALTAREA	113.500	113.500	110.000	110.000	1260
FR0000072167	GROUPE ARES	0.310	0.340	0.310	0.330	558399
FR0010481960	ARGAN	8.110	8.160	8.110	8.160	5010
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.440	3.640	3.440	3.640	1629
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.100	5.200	5.010	5.080	51412
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.410	1.460	1.410	1.430	861
FR0000063737	AUBAY	3.100	3.100	3.020	3.100	5359
FR0000039232	AUREA	5.800	6.000	5.790	6.000	32808
FR0000073827	AURES TECHNOLOGIES	17.790	17.790	17.790	17.790	5
FR0004152874	AVENIR FINANCE	6.010	6.010	6.000	6.000	101
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.200	2.270	2.130	2.270	51226
FR0000066052	AVENIR TELECOM	0.580	0.580	0.560	0.570	30367
FR0000072399	BELIER	3.690	3.690	3.400	3.400	5541
FR0000124414	GASCOGNE	23.000	23.000	23.000	23.000	5
FR0000074072	BIGBEN INTERACTIVE	5.950	6.300	5.950	6.200	34446
FR0010412189	BIGBEN BSA	0.300	0.310	0.300	0.310	1211
FR0000062689	BILLON	1.440	1.440	1.440	1.440	7700
FR0010095596	BIOALLIANCE PHARMA	3.400	3.480	3.360	3.440	38828
FR0000035370	BASTIDE LE CONFORT	8.500	8.640	8.490	8.490	1864
FR0000066961	BERNARD LOISEAU	4.820	4.820	4.820	4.820	1
FR0000076192	BCI NAVIGATION	2.550	2.650	2.470	2.650	35637
FR0000078958	BUSINESS ET DECISION	4.110	4.300	3.760	3.970	13566
FR0004027068	BOIZEL CHANOINE	34.160	34.300	34.160	34.300	155
FR0000074254	BOURSE DIRECT	1.130	1.130	1.130	1.130	40
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.150	0.150	1013
FR0000062788	BARBARA BUI	15.400	15.400	15.000	15.000	487
FR0010266601	BULL REGP	1.800	1.900	1.800	1.900	217136
FR0000061137	BURELLE	47.000	47.000	47.000	47.000	1
FR0000060873	BELVEDERE	44.190	44.190	40.140	41.790	1634
FR0010151589	CAFOM	5.270	5.280	5.270	5.280	320
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.600	41.600	41.600	41.600	183
FR0010127530	CAPELLI	1.550	1.560	1.550	1.560	1541
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.320	0.320	18563
FR0000072894	CAST	1.480	1.520	1.480	1.500	8066
FR0000044364	CRCAM NORMANDIE SEINE	47.100	47.790	47.100	47.500	608
FR0000036675	GROUPE CRIT	13.100	13.100	13.080	13.100	290
FR0004042232	CEREP	2.060	2.160	2.060	2.160	18188
FR0000074247	ACCESS COMMERCE	0.550	0.580	0.550	0.580	6035
FR0000054629	COFIDUR	0.940	0.940	0.850	0.850	1895
FR0000124703	CEGID S.A.	13.350	13.790	13.150	13.790	11057
FR0000052896	CHAUFFAGE URBAIN	78.960	78.960	78.960	78.960	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	36790
FR0000030611	COMPAGNIE MAROCAINE	15.240	15.240	15.240	15.240	0
FR0000036725	IMMOBETELGEUSE	4.960	4.960	4.960	4.960	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.240	32.240	32.240	32.240	1
FR0000045551	CRCAM MORBIHAN CCI	25.600	25.600	24.600	25.600	36
FR0004031763	COHERIS	2.330	2.330	2.270	2.290	3038
FR0000071854	COTTIN FRERES	4.300	4.300	4.300	4.300	0
FR0000065393	COURTOIS	91.000	91.000	91.000	91.000	6
FR0000044323	CRCAM ALPES PROVENCE.CCI	45.000	45.200	45.000	45.200	819
FR0000185506	CRCAM  ATL.VEND.CCI	37.890	37.890	37.890	37.890	115
FR0000130692	CHARGEURS	4.000	4.180	4.000	4.000	3447
FR0010461053	CRCAM LANGUEDOC	26.000	26.000	26.000	26.000	215
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.000	28.000	28.000	28.000	503
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.300	66.350	66.300	66.350	420
FR0000045304	CRCAM TOURAINE CCI	36.100	38.000	36.100	36.800	447
FR0010540997	CESAR	0.540	0.540	0.520	0.540	7235
FR0000064446	CATERING INTL SERVICES	50.710	50.750	50.710	50.750	763
FR0004031839	CYBERGUN	7.630	7.630	7.600	7.600	501
FR0000036774	DANE ELEC MEMORY	0.640	0.640	0.640	0.640	0
FR0000185423	DAMARTEX	10.450	10.450	10.450	10.450	1
FR0004030708	ENCRES DUBUIT	4.680	4.680	4.680	4.680	1
FR0000054132	DELFINGEN	8.190	8.190	8.190	8.190	1
FR0000063224	DIAGNOSTIC MEDICAL	0.470	0.470	0.470	0.470	4490
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000076176	DALET	0.610	0.630	0.600	0.630	9823
FR0004152502	DELTA PLUS GROUP	17.500	17.500	17.500	17.500	60
FR0010436584	DREAMNEX	33.750	34.000	33.750	33.760	792
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000065260	DOCKS PETROLES D AMBES	100.000	100.000	100.000	100.000	0
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	173571
FR0000036287	DUC	5.800	5.800	5.800	5.800	0
FR0000073793	DEVOTEAM	12.800	13.180	12.570	13.170	3677
FR0000130353	DYNACTION	6.870	7.080	6.870	7.000	3425
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	1740150
FR0000078859	EBIZCUSS.COM	0.640	0.650	0.640	0.650	4398
FR0010099515	ECA	10.000	10.120	10.000	10.080	763
FR0010490920	EUROPACORP	6.500	6.740	6.500	6.690	13631
FR0000064404	MEDIA 6	4.970	4.970	4.970	4.970	468
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.450	8.000	8.450	754
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	40596
FR0000075343	EUROMEDIS GROUPE	4.570	4.570	4.450	4.530	1054
FR0000076861	ACTEOS (EX DATATRONIC)	1.990	2.110	1.990	2.110	6660
FR0000037343	EXPLOS.PROD.CHI.PF	244.000	244.000	244.000	244.000	4
FR0000063950	ETU.REALI.MOULES (ERMO)	3.240	3.240	3.240	3.240	0
FR0000038200	EUROSIC	18.240	18.390	18.160	18.390	274
FR0004110310	ESI GROUP	9.620	9.650	9.600	9.600	2801
FR0000035818	ESKER	3.500	3.640	3.380	3.640	3009
FR0000072969	ESR	1.980	2.000	1.900	2.000	8491
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.210	2894
FR0000064164	EXACOMPTA CLAIREFONTAINE	73.200	73.200	73.200	73.200	0
FR0000064362	FONCIERE ATLAND	64.570	64.570	64.570	64.570	1
FR0000031973	FAYENCERIES SARREGUEMINES	30.000	30.000	30.000	30.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0004042083	AUFEMININ.COM	8.840	8.840	8.840	8.840	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.660	7.660	7.600	7.660	284
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.460	6.480	6.400	6.480	341
FR0000074759	FLEURY MICHON	29.000	29.000	28.990	28.990	8
FR0004076891	GROUPE FLO	3.110	3.240	3.110	3.150	880
FR0000074197	UNION TECH.INFOR.	0.500	0.530	0.500	0.520	11170
FR0010588079	IMMOBILIERE FREY	15.790	15.790	15.790	15.790	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.000	24.000	23.150	23.400	2473
FR0000079634	GECI INTERNATIONAL	2.650	2.980	2.650	2.980	174604
FR0010501692	GENERIX	2.070	2.100	2.060	2.080	1368
FR0004038099	GFI	2.610	2.720	2.600	2.720	22639
FR0000072373	EGIDE	4.950	5.360	4.950	5.360	447
FR0000051831	GROUPE GUILLIN	36.340	36.350	36.340	36.350	31
FR0000060790	SIGNAUX GIROD	49.500	49.500	49.500	49.500	0
FR0000045023	GINGER	10.360	10.680	10.360	10.570	667
FR0000044547	CRCAM AQUITAINE	13.700	13.700	13.500	13.500	700
FR0000053449	GPE DIFFUSION PLUS	16.200	16.200	16.200	16.200	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	20
FR0000072456	GROUPE GO SPORT	10.710	10.710	10.700	10.700	6
FR0000066722	GUILLEMOT	1.220	1.240	1.200	1.240	2611
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	165
FR0000033888	GEVELOT	19.980	19.980	19.980	19.980	167
FR0004052561	HUBWOO.COM	0.270	0.280	0.260	0.270	118703
FR0010770016	HUBWOO DS	0.010	0.020	0.010	0.010	610455
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	2506
FR0000054231	HIGH CO	6.000	6.000	6.000	6.000	110
FR0000075988	HI MEDIA	3.470	3.620	3.390	3.620	85868
FR0000062168	HOLOGRAM INDUSTRIES	12.450	12.600	12.430	12.500	8361
FR0000051393	IDI	18.200	18.200	18.200	18.200	300
FR0000062184	IDSUD	28.510	28.510	28.300	28.300	396
FR0010690099	ATARI BSA 31/12/12	2.910	3.170	2.910	3.170	201
FR0004031649	INFOVISTA	2.200	2.200	2.160	2.170	4090
FR0000030827	IGE + XAO	21.750	21.860	21.350	21.860	212
FR0000033243	IMMOBILIERE DASSAULT	18.300	18.300	18.300	18.300	101
FR0000036105	AFFINE	13.000	13.350	12.500	13.050	6453
FR0010341032	FONCIERE INEA	31.000	31.000	30.700	31.000	22
FR0000071797	INFOTEL	39.060	39.060	39.010	39.010	95
FR0000066219	INDLE FIN.ENTREPRISES	37.500	37.500	37.500	37.500	100
FR0000064297	INNELEC MULTIMEDIA	12.300	12.300	11.900	12.050	4211
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	60
FR0010331421	INNATE PHARMA	1.770	1.770	1.700	1.750	22283
FR0004026151	ITESOFT	2.480	2.550	2.480	2.480	18845
FR0000072597	IT LINK	3.000	3.000	3.000	3.000	639
FR0000073843	ITS GROUP	4.490	4.490	4.400	4.490	2132
FR0000038747	JACQUET METALS	34.500	34.500	33.130	34.500	305
FR0000053043	JEANJEAN	14.570	14.570	14.300	14.300	641
FR0000182479	ARCHOS	3.430	3.730	3.400	3.700	64553
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.710	6.990	6.710	6.990	1001
FR0004029411	KEYRUS	0.850	0.860	0.840	0.860	5646
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	2.880	2.990	2.880	2.990	830
FR0010404780	KLEMURS	10.750	10.750	10.510	10.510	76
FR0000066607	LACROIX SA	12.950	12.950	12.800	12.950	200
FR0000035263	LAFUMA	8.500	8.500	8.400	8.490	152
FR0000032278	AVIATION LATECOERE	4.150	4.150	4.030	4.130	2711
FR0000121295	LEBON	66.510	66.510	66.510	66.510	148
FR0004036036	SOLUCOM	14.650	14.650	14.650	14.650	330
FR0000121352	LOCINDUS	15.790	15.790	15.720	15.720	874
FR0000075442	LDLC COM	3.080	3.080	3.030	3.080	266
FR0010522169	LEON DE BRUXELLES	9.200	9.200	9.200	9.200	0
FR0004156297	LINEDATA SERVICES	5.640	5.720	5.640	5.660	12567
FR0004170017	LE NOBLE AGE	14.200	14.200	14.020	14.200	4160
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.940	4.380	3.900	4.350	9738
FR0000065484	LECTRA	2.250	2.250	2.100	2.100	260
FR0000053837	ALTAMIR AMBOISE	2.360	2.480	2.330	2.430	58015
FR0000075673	LE TANNEUR	2.010	2.010	1.960	1.990	1221
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	116155
FR0000054686	LVL MEDICAL GROUPE	13.120	13.220	13.100	13.100	858
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.460	1.460	1.400	1.460	339
FR0010060665	MODELABS GROUP	1.040	1.090	1.020	1.060	22584
FR0000052623	MEDASYS	1.090	1.090	1.060	1.060	1350
FR0010298620	MEMSCAP REGPT	2.080	2.230	2.080	2.120	5199
FR0004177046	METABOLIC EXPLORER	5.800	6.050	5.780	6.050	13912
FR0004159473	MAISONS FRANCE CONFORT	20.850	20.850	19.200	20.000	4051
FR0000053027	MGI COUTIER	8.240	8.970	8.240	8.970	105
FR0000044380	MILLIMAGES	0.370	0.370	0.370	0.370	17800
FR0000066177	MINES LUCETTE	7.950	7.950	7.730	7.730	371
FR0000037046	MONTUPET SA	3.610	3.950	3.610	3.950	2218
FR0004034320	MR BRICOLAGE	12.010	12.020	12.000	12.000	1408
FR0000060196	MRM	9.300	9.300	9.300	9.300	488
FR0004061513	INDEX MULTIMEDIA	1.490	1.490	1.380	1.440	5351
FR0000077570	MICROPOLE-UNIVERS	0.560	0.590	0.560	0.590	14256
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.200	1.230	1.200	1.210	5681
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	2.450	2.450	2.450	2.450	0
FR0010698217	ANOVO	4.500	4.580	4.370	4.520	13378
FR0004050250	NEURONES	6.040	6.200	6.000	6.150	44976
FR0000054694	NATUREX	23.980	23.980	23.100	23.360	1483
FR0000064529	NSC GROUPE	27.480	27.480	27.480	27.480	0
FR0004154060	NETGEM	1.940	1.990	1.920	1.980	29293
FR0010428771	OL GROUPE	7.600	7.820	7.600	7.820	205
FR0004500106	SOLVING EFESO INTERNATIONAL	1.640	1.640	1.550	1.550	700
FR0010425587	OUTREMER TELECOM	5.970	5.970	5.970	5.970	907
FR0000038945	OFI PRIV EQU CAP	5.630	5.630	5.630	5.630	65
FR0004050300	GROUPE OPEN	5.990	6.100	5.990	6.100	551
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	50
LU0122624777	ORCO PROPERTY GROUP	6.010	6.410	6.010	6.390	17681
FR0000054611	ORGASYNTH	12.750	12.750	12.500	12.500	759
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.880	1.880	1.880	1.880	536
FR0000072621	AUSY	14.000	14.000	13.860	13.860	445
FR0000064438	OTOR	5.800	5.800	5.700	5.700	110
FR0010759530	OVERLAP GROUPE	4.740	4.740	4.550	4.700	3191
FR0000063018	OXYMETAL	3.780	3.780	3.780	3.780	10
FR0010263202	PAREF	38.000	38.000	38.000	38.000	1
FR0004038263	PARROT	7.090	7.100	6.970	7.000	8280
FR0010771402	PATRIMOINE COM DS	0.010	0.010	0.010	0.010	31
FR0000053514	PCAS	2.060	2.200	2.040	2.200	3536
FR0000061608	PISCINES DESJOYAUX	4.190	4.260	4.190	4.260	1001
FR0000061459	GERARD PERRIER INDUSTRIE	22.670	22.670	22.550	22.670	377
FR0000077687	PHARMAGEST INTER.	37.700	37.700	37.700	37.700	281
FR0010193052	PONCIN YACHTS	0.920	1.070	0.900	1.050	55973
FR0000066441	POUJOULAT(ETS)	81.850	81.850	81.850	81.850	10
FR0000074783	ARTPRICE COM	5.770	6.110	5.560	6.080	3655
FR0000038176	PRODEF	302.500	302.500	302.500	302.500	0
FR0004044600	PRISMAFLEX  INTL	6.190	6.430	5.350	5.600	22672
FR0000038465	PASSAT	4.190	4.190	3.950	3.980	3473
FR0000060329	PSB INDUSTRIES	15.350	15.400	15.350	15.400	351
FR0000062721	PARSYS	2.180	2.200	2.180	2.200	500
FR0000065278	PUBLIC SYSTEME	5.670	5.710	5.540	5.660	576
FR0000051377	PLASTIVALOIRE	11.300	11.520	11.200	11.520	2720
FR0000038242	QUANTEL	3.400	3.400	3.400	3.400	333
FR0004109197	SYSTRAN	0.760	0.760	0.760	0.760	5000
FR0000037640	ROUGIER S.A.	26.390	26.400	26.380	26.400	4584
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.180	0.170	0.180	17902
FR0000075954	RIBER	1.070	1.090	1.040	1.090	56849
FR0000050320	RADIALL	39.790	39.790	39.300	39.730	461
FR0000064255	ROCAMAT	0.810	0.810	0.810	0.810	0
FR0010542647	RISC GROUP	0.360	0.390	0.360	0.370	356869
FR0000120388	RECYLEX	5.950	6.450	5.810	6.430	116250
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.550	21.550	21.550	21.550	55
FR0000052680	OENEO (EX SABATE DIOSOS)	1.260	1.260	1.200	1.230	34210
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	55254
FR0000064511	SCHAEFFER DUFOUR	12.100	12.100	12.100	12.100	98
FR0000052839	SECURIDEV	19.890	20.490	19.800	20.000	2585
FR0000066094	SDR BRETAGNE	1.360	1.360	1.360	1.360	260
FR0000065765	VISIODENT	2.120	2.150	2.060	2.150	860
FR0004175842	SELECTIRENTE	38.500	38.500	38.500	38.500	1
FR0010282822	STORE ELECTRONIC	13.110	13.390	13.110	13.300	22137
FR0010304329	FONCIERE PARIS FRANCE	85.990	85.990	85.990	85.990	1
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.330	4.330	4.260	4.260	1927
FR0000036857	INTLE PLANT.HEVEAS	24.510	25.550	24.090	25.350	1178
FR0000061582	SIPAREX CROISSANCE	13.100	13.550	13.000	13.000	7251
FR0004016699	SMTPC	22.900	24.000	22.900	23.500	175
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.890	9.890	9.890	9.890	1
FR0000065864	SOGECLAIR	13.990	13.990	13.990	13.990	61
FR0000053944	FONCIERE VOLTA	5.640	5.640	5.640	5.640	0
FR0000131732	SPIR COMMUNICATION	15.990	16.100	15.750	15.950	612
FR0004031292	FONCIERE SEPRIC	6.270	6.270	6.270	6.270	1
FR0004045540	SQLI	1.150	1.150	1.090	1.150	26457
FR0004180578	SWORD GROUP	17.050	17.900	17.050	17.900	6949
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.850	9.950	9.710	9.750	519
FR0000124356	SALVEPAR	53.000	55.000	52.750	55.000	384
FR0004005924	AEDIAN	3.100	3.100	3.050	3.050	51
FR0000035743	ETAM DEVELOPPEMENT	13.290	13.290	13.000	13.250	24773
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	0
FR0010407049	TERRES	9.190	9.190	9.020	9.020	156
FR0004529147	TESSI	37.990	37.990	36.730	37.500	431
FR0000071904	TONN.FRANCOIS FRES	28.790	29.000	28.450	29.000	201
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	84.570	84.720	84.570	84.640	229
FR0004037182	THERMOCOMPACT	5.100	5.100	5.100	5.100	0
FR0010494252	TEAM PARTNERS GROUP	0.920	0.970	0.900	0.900	40085
FR0000066482	TIPIAK	51.260	51.270	51.260	51.270	61
FR0000071763	TELEC.RESEAUX SCES	1.970	2.180	1.900	2.180	9123
FR0000065450	TECHNOFAN	117.000	117.000	117.000	117.000	100
FR0005175080	TRANSGENE	17.450	17.590	17.030	17.590	14592
FR0000064388	TONNA ELECTRONIQUE	1.550	1.550	1.550	1.550	52
FR0000039240	TOUPARGEL	16.140	16.300	15.900	15.980	6351
FR0000033003	TOUAX	18.860	18.990	18.860	18.990	733
FR0005691656	TRIGANO	8.610	9.140	8.300	9.000	62353
FR0000061202	INTL ANDRE TRIGANO	59.500	59.500	59.500	59.500	0
FR0000060949	TIVOLY	10.110	10.110	10.110	10.110	1
FR0000079147	U10	1.400	1.460	1.400	1.460	16262
FR0000079980	ULRIC DE VARENS	4.850	4.850	4.850	4.850	1
FR0000066771	UMANIS	0.500	0.510	0.490	0.490	7098
FR0000037749	VERMANDOISE SUCR.	1010.000	1010.000	1010.000	1010.000	0
FR0000077158	VET AFFAIRES	13.400	13.450	13.400	13.450	66
FR0010340406	GROUPE VIAL	3.600	3.700	3.350	3.700	41174
FR0004056851	VIVALIS	7.910	7.950	7.700	7.870	8643
FR0000066540	VM MATERIAUX	41.510	42.040	41.510	41.900	175
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.150	27.500	27.150	27.500	1138
FR0000062465	VERNEUIL PARTICIP.	22.530	22.530	22.530	22.530	20
FR0004034072	XILAM ANIMATION	2.100	2.100	1.970	2.050	3279
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.480	3.540	3.450	3.500	10251
FR0010478248	ATARI	4.180	4.340	4.150	4.340	16158
FR0003500008	CAC 40	3136.770	3196.970	3104.840	3184.760	2809
QS0011018007	Arospatiale et Dfense	469.990	478.840	469.990	478.840	0
QS0011018197	Automobiles et quipementiers	466.650	477.450	466.650	477.450	0
QS0011018023	Banques	498.910	508.040	498.910	508.040	0
QS0011018205	Boissons	787.790	804.310	787.790	804.310	0
QS0011017637	Matriaux de base	1220.080	1264.410	1220.080	1264.410	0
QS0011017686	Biens de consommation	739.610	751.570	739.610	751.570	0
QS0011017991	Bt et matriaux de constr.	726.190	744.310	726.190	744.310	0
QS0011017736	Services aux consommateurs	676.930	688.040	676.930	688.040	0
QS0011018072	Electronique et quipmts lec	762.950	779.360	762.950	779.360	0
QS0011017819	Distribution - Alimentation et	848.520	871.200	848.520	871.200	0
QS0011017801	Socits Financires	539.550	550.110	539.550	550.110	0
QS0011017900	Tlcommunications	779.650	783.990	779.650	783.990	0
QS0011018221	Agro-alimentaire	865.190	881.270	865.190	881.270	0
QS0011018114	Finances - Gnral	678.310	690.340	678.310	690.340	0
QS0011017835	Distributeurs gnralistes	619.020	638.180	619.020	638.180	0
QS0011017983	Gaz, eau et services multiples	966.130	979.350	966.130	979.350	0
QS0011017702	Sant	731.330	731.330	723.650	723.650	0
QS0011018296	CAC H. C. EQ. & S.	1002.410	1002.550	1002.410	1002.550	0
QS0011018247	Produits mnagers	673.290	695.300	673.290	695.300	0
QS0011018106	Ingnierie industrielle	1284.280	1324.590	1284.280	1324.590	0
QS0011017652	Industries	731.260	748.610	731.260	748.610	0
QS0011018130	Transport industriel	828.720	846.780	828.720	846.780	0
QS0011018254	Equipements de loisirs	320.630	327.470	320.630	327.470	0
QS0011017868	Mdias et publicit	604.370	609.400	604.370	609.400	0
QS0011018031	Assurances - non vie	553.980	573.850	553.980	573.850	0
QS0011017603	Ptrole & Gaz	723.620	733.570	723.620	733.570	0
QS0011017843	Prod. de Ptrole et de Gaz	725.430	734.330	725.430	734.330	0
QS0011018312	CAC PHARMA. & BIO.	699.590	699.590	690.880	690.880	0
QS0011018270	Articles personnels	878.300	886.960	878.300	886.960	0
QS0011018098	Immobilier	866.680	868.370	866.680	868.370	0
QS0011018239	Logiciels et services informat	682.550	691.530	682.550	691.530	0
QS0011018163	CAC Sup. Services	457.870	464.320	457.870	464.320	0
QS0011017827	Technologie	430.880	437.610	430.880	437.610	0
QS0011017769	Tlcommunications	779.650	783.990	779.650	783.990	0
QS0011018262	Matriel et quipements destin	302.540	307.970	302.540	307.970	0
QS0011017884	Voyages et loisirs.	697.210	708.960	697.210	708.960	0
QS0011017785	Services aux collectivits	981.380	991.440	981.380	991.440	0
FR0003999481	INDICE GEN.SBF120	2269.760	2312.530	2248.100	2304.770	0
FR0003999499	INDICE GEN.SBF250	2218.230	2252.150	2218.230	2252.150	0
FR0003999473	INDICE GEN.SBF80	3571.210	3634.810	3550.030	3629.320	0
FR0003501980	IT.CAC	648.410	658.340	648.410	658.340	0
QS0010982260	EASY EPRA EUR INAV	119.910	121.290	118.660	120.940	0
QS0011020227	ISH.FTSE/EPRA VLI	16.540	16.670	16.380	16.610	0
QS0010989141	INDICE ALL SHARE	3241.830	3288.510	3241.830	3288.510	0
QS0010989091	CAC IT20	2659.690	2708.740	2633.700	2702.380	0
QS0010989117	CAC MID 100	4636.210	4728.470	4628.650	4720.470	0
QS0010989109	CAC NEXT 20	3707.060	3760.790	3672.490	3754.800	0
QS0010989125	CAC SMALL 90	4712.580	4769.040	4712.580	4769.040	0
QS0010989133	 CAC MID & SMALL 190	4665.300	4746.860	4665.300	4746.860	0
IT0003128367	ENEL	3.540	3.540	3.450	3.540	108376227
IT0003132476	ENI	17.100	17.100	16.580	17.100	14822784
IT0000062072	GENERALI	14.600	14.650	13.970	14.600	5235743
IT0000072618	INTESA SANPAOLO	2.310	2.310	2.230	2.310	41836309
IT0003497168	TELECOM ITALIA	0.950	0.950	0.920	0.950	48111143
NL0000303709	AEGON	3.850	4.160	3.790	4.160	13528493
NL0000303600	ING GROEP	6.950	7.320	6.760	7.260	13781766
NL0000009538	PHILIPS KON	12.640	12.940	12.540	12.890	4369391
NL0000009355	UNILEVER	17.360	17.590	17.100	17.560	6102188
DE0005151005	BASF SE O.N.	28.250	29.080	27.860	28.880	3764029
DE0005752000	BAYER AG O.N.	38.280	38.970	37.660	38.880	3795772
DE0007100000	DAIMLER AG NA O.N.	25.200	25.850	24.820	25.710	5447890
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.590	57.030	55.510	56.610	1174367
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.400	43.500	40.500	42.860	7584614
DE0005557508	DT.TELEKOM AG NA	8.260	8.270	8.070	8.170	25197352
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	91.410	93.600	90.810	93.160	775444
DE0007037129	RWE AG ST O.N.	56.600	56.900	55.550	56.520	2279943
DE0007164600	SAP AG O.N.	28.470	29.030	28.330	28.940	4688870
DE0007236101	SIEMENS AG NA	48.440	49.450	47.890	49.180	3772116
DE0007664005	VOLKSWAGEN AG ST O.N.	225.250	250.500	225.250	250.500	498724
BE0003801181	FORTIS	2.250	2.390	2.220	2.380	12414203
ES0113211835	BBVA	8.370	8.750	8.270	8.710	31334424
ES0144580Y14	IBERDROLA	5.730	5.780	5.640	5.760	96623159
ES0173516115	REPSOL YPF	15.470	15.940	15.310	15.840	12591073
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.020	8.270	7.940	8.240	70063068
ES0178430E18	TELEFONICA	15.610	16.030	15.530	15.950	54964578
FR0000078875	RICHEL SERRES FRA.	4.310	4.550	4.310	4.550	551
FR0000075699	ACADOMIA	17.260	17.260	17.260	17.260	0
FR0010047928	ALTERGAZ	17.500	17.500	17.500	17.500	150
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	0
FR0010294462	BIONERSIS	4.170	4.170	4.170	4.170	633
FR0000076275	CALYSTENE	1.000	1.000	1.000	1.000	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	1
FR0000077828	CONSORT NT	7.920	7.920	7.920	7.920	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	264.000	264.000	264.000	264.000	9
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	0
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	0
FR0000052755	EDITIONS DU SIGNE	1.370	1.370	1.370	1.370	0
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	50
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.110	1.110	1.110	1.110	0
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	15223
FR0010627760	FACILASOL GROUP	7.040	7.040	7.040	7.040	19022
FR0010071530	FERCO DEVELOPPEMENT	2.650	2.650	2.650	2.650	641
FR0000064990	FORGES DE TRIE CHATEAU	11.350	11.350	11.350	11.350	0
FR0004177731	GAYPLANET	0.810	0.810	0.810	0.810	0
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
FR0000057945	GEOREX PROV.REGPT	2.280	2.280	2.280	2.280	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	2.950	2.950	2.950	2.950	41435
FR0010491373	HAPPYDOO	1.670	1.670	1.670	1.670	6930
FR0000077562	HIOLLE INDUSTRIES	9.060	9.060	9.000	9.050	1151
FR0006226791	HOTEL MAJESTIC CANNES	1380.000	1380.000	1380.000	1380.000	0
FR0005843125	HYDRO-EXPLOITATIONS	77.000	77.000	77.000	77.000	0
FR0010086371	IMALLIANCE	2.350	2.350	2.350	2.350	0
FR0000065773	IMPRIMERIE CHIRAT	7.400	7.400	7.400	7.400	0
FR0010680033	JSA TECHNOLOGY	3.580	3.580	3.580	3.580	0
FR0010535849	STRATEGECO SOLAR	4.390	4.390	4.390	4.390	2437
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	0
FR0010581363	MOBILEGOV	14.010	14.010	14.010	14.010	1248
FR0000074262	MORIA NOM.	35.200	35.200	35.200	35.200	0
FR0010358507	NEWSINVEST	1.590	1.590	1.590	1.590	37
FR0004157543	NEOCOM MULTIMEDIA	2.800	2.800	2.800	2.800	20
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.500	2.500	2.500	2.500	0
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	0
FR0010210153	NORMACTION	1.750	1.750	1.750	1.750	0
FR0010176115	OLMIX	1.390	1.390	1.390	1.390	2257
FR0005965092	PASSAGE JOUFFROY	4200.000	4200.000	4200.000	4200.000	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	22
FR0010355057	PROWEBCE	12.950	12.950	12.950	12.950	300
FR0004155174	NOVAMEX	5.150	5.150	5.150	5.150	100
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	50
FR0000060295	FORESTIERE AGRICOLE SAFA	23.200	23.200	23.200	23.200	0
FR0004175222	SBT	2.500	2.500	2.500	2.500	0
FR0010626093	SEBDO ENR	2.610	2.610	2.610	2.610	24693
FR0000074189	SELSI	2.180	2.180	2.180	2.180	546
FR0000066797	SICOMAX NOM.	22.000	22.000	22.000	22.000	36
FR0010557793	SMARTQUANTUM	1.950	1.950	1.950	1.950	150
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	9800
FR0010757377	SOLABIOS	18.000	18.000	18.000	18.000	2637
FR0000076457	SOCOPI	38.260	38.260	38.260	38.260	0
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	9.010	9.010	9.010	9.010	1106
FR0010506238	TRAILOR ACTM INT	1.980	1.980	1.980	1.980	36
FR0000076416	TELEMEDIA GROUP	2.350	2.350	2.350	2.350	635
FR0010387324	THOMAS FLEURS	4.070	4.070	4.070	4.070	10
FR0010550137	EASY THERM	13.500	13.500	13.500	13.500	370
FR0010631002	MIGHTY TROGLODYTES	0.090	0.090	0.090	0.090	0
FR0000031106	TROC ILE	14.200	14.200	14.200	14.200	615
FR0010383877	TTI	5.750	5.750	5.750	5.750	0
FR0010245803	VELCAN ENERGY	7.850	7.850	7.850	7.850	2283
FR0010302224	VOLTALIA	4.190	4.190	4.190	4.190	21430
FR0010485516	ZETA BIOTECH	1.660	1.660	1.660	1.660	4000
FR0007075494	LYXOR TITANS 50	13.810	14.020	13.810	14.020	0
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.770	19.000	17.770	18.810	280
FR0010718841	CASAM ETF EONIA	1384.340	1384.340	1384.340	1384.340	0
FR0010737544	LYX ETF EUR CORPBD	105.770	105.910	105.690	105.690	8968
LU0322249037	DBX SX BNKS ST	43.400	43.400	42.010	42.010	0
LU0322250043	DBX SX TECH ST	31.230	31.230	30.420	30.420	0
LU0328474803	DBX ASX 200	14.630	14.880	14.630	14.880	1
LU0322249466	DBX SX HCRE ST	50.650	50.650	50.260	50.260	0
LU0328473581	DBX FTSE100 ST	14.300	14.300	14.260	14.260	7107
LU0322250126	DBX SX TLCO ST	35.320	35.320	34.770	34.770	0
LU0292101796	DBX DJS OIL	50.110	50.800	50.110	50.800	0
LU0322249623	DBX SX O&G ST	30.790	30.790	30.270	30.270	0
LU0322248658	DBX RUSS 2000	44.420	45.500	44.420	45.500	6000
LU0292103651	DBX DJS BANK	31.670	32.650	31.670	32.650	0
LU0380865021	DBX DJES50 1C	24.570	25.140	24.570	25.140	19100
LU0322251520	DBX S&P 500 SH	49.110	49.110	48.900	48.900	0
FR0010312124	LYXOR ASIA PA EXJ	22.290	22.780	22.130	22.720	21270
FR0010464446	LYXOR SOUTH AFRICA	17.590	18.300	17.590	18.300	15001
FR0010652867	Lyxor ETF MSCI Asia APEX 50	42.920	43.890	42.920	43.890	10003
FR0010204081	LYXOR ETF CHINA	96.760	99.500	96.200	99.400	21650
FR0010344630	LYXOR AUTO PARTS	20.780	21.750	20.780	21.750	0
FR0010411876	SGAMETF BEAR CAC 40	78.850	79.070	76.950	77.250	10314
FR0010345371	LYXOR BANKS	17.710	18.240	17.620	18.240	84107
FR0010345389	LYXOR BA RESSOURCE	33.830	35.370	33.830	35.350	58905
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.050	58.050	56.490	56.610	2185
FR0010389205	LYXOR ESTOXX 50 BW	10.860	11.060	10.860	11.060	0
FR0010411884	SGAMETF XBEAR CAC 40	86.990	87.900	82.700	83.370	521622
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	64.630	65.260	61.150	61.390	71959
FR0007080973	CASAM ETF CAC 40	32.580	33.300	32.400	33.210	2720
FR0010717124	CASAM ETF SH CAC	79.060	79.060	77.490	77.490	0
FR0010654913	CASAM ETF DJ ES 50	37.200	38.060	36.990	38.060	28229
FR0007052782	LYXOR CAC 40	32.540	33.290	32.410	33.180	1853983
FR0010688176	CASAM ETF EU BANKS	64.920	66.890	64.920	66.770	150
FR0010713784	CASAM ETF MSCI CHN	161.160	165.470	161.160	165.470	0
LU0252635023	LYXOR ETFDAXPLUSCO	41.410	42.140	41.410	42.140	0
FR0010688184	CASAM ETF EU DISCR	62.070	63.480	62.070	63.480	0
FR0010717090	CASAM ETF EMU HDVD	49.890	50.870	49.890	50.870	0
FR0010718874	CASAM ETF EU HDVD	50.190	50.990	50.190	50.990	40
FR0010717074	CASAM ETF EAST EUR	171.650	176.040	171.650	176.040	0
FR0010204073	LYXOR EST EUROPE	13.310	13.620	13.310	13.620	179990
FR0010612218	CASAM ETF EMid Cap	34.530	35.100	34.530	35.100	477
FR0010655696	CASAM ETF MSCI EUR	91.520	93.190	91.520	93.190	385
FR0010655704	CASAM ETF MSCI FRA	101.630	103.490	101.630	103.490	0
FR0010655712	CASAM ETF MSCI GER	89.390	91.340	89.390	91.340	0
FR0010717108	CASAM ETF EU GROW	76.240	77.480	76.240	77.480	0
FR0010688259	CASAM ETF MSCI NL	72.530	73.990	72.530	73.990	0
FR0010688192	CASAM ETF EU HEALT	80.210	80.500	80.210	80.500	0
FR0010345470	LYXOR CHEMICALS	33.790	34.550	33.790	34.550	0
FR0010655720	CASAM ETF MSCI ITA	73.660	75.240	73.660	75.240	0
FR0010713727	CASAM ETF MSCI IND	258.150	259.070	258.150	258.900	155
FR0010688226	CASAM ETF EU INSUR	35.280	36.180	35.280	36.180	0
FR0010713768	CASAM ETF EU IT	38.830	39.800	38.830	39.800	0
FR0010688218	CASAM ETF EU INDUS	101.940	104.500	101.940	104.500	0
FR0010688242	CASAM ETF MSCI JAP	87.230	89.630	87.230	89.630	0
FR0010655688	CASAM ETF MSCI EMU	90.290	92.190	90.290	92.190	0
FR0010655738	CASAM ETF MSCI NOR	131.650	135.630	131.650	135.630	100
LU0230484932	EASYETF GSNE	138.880	141.100	138.880	141.100	0
FR0010713669	CASAM ETF ASI EXJP	194.960	200.010	194.960	200.010	0
FR0010270033	LYXOR COMMO CRB	17.180	17.460	17.090	17.440	166119
FR0010346205	LYXOR COMMO CRB NE	13.890	14.180	13.890	14.170	30960
FR0010655746	CASAM ETF MSCI SPA	138.420	141.900	138.420	141.900	0
FR0010688168	CASAM ETF EU STAPL	112.040	113.000	112.040	113.000	0
FR0010510800	LYX.ETF EUROCASH	105.540	105.560	105.540	105.560	97118
FR0010345504	LYXOR CO MATERIALS	21.150	21.660	21.150	21.660	200
FR0010655753	CASAM ETF MSCI SWI	95.600	96.200	95.600	96.200	0
FR0010713735	CASAM ETF EU TELCO	59.210	59.940	59.210	59.940	0
FR0010655761	CASAM ETF MSCI UK	84.350	85.710	84.350	85.710	0
FR0010688275	CASAM EFT MSCI USA	67.240	68.680	67.240	68.650	4050
FR0010688234	CASAM ETF EU UTILS	127.410	129.100	127.030	129.100	85
LU0246046329	EASYETF GSUL ENERG	172.450	175.190	172.450	175.190	50
FR0010717116	CASAM ETF EU VALU	107.140	109.290	107.140	109.290	0
LU0252633754	LYXOR ETF DAX	46.610	47.680	46.330	47.680	125892
FR0007056841	LYXOR DJIA	60.260	61.170	60.230	61.170	32645
FR0010616656	EASYETF NEXT 11	60.510	61.590	60.510	61.250	30
FR0010150458	EASYETF CAC 40	32.570	33.290	32.400	33.180	13570
FR0010616318	EASYETF AGRI	27.080	28.330	27.080	28.160	10707
FR0010481127	LYXOR EUROMTS CBA	109.760	109.760	109.630	109.630	405
FR0010655597	EasyETF Low Carbon 100 Europe	64.940	66.390	64.940	66.390	0
FR0010636571	EasyETF Africa	18.960	19.450	18.960	19.450	0
LU0192223062	EASY FTSE EPR EURO	119.700	122.470	118.550	122.470	4510
FR0010636530	EasyETF DJ Korea	14.010	14.280	14.010	14.270	248
LU0246033426	EASYETF EPRA EUROP	93.610	94.210	93.610	94.210	0
FR0010636555	EasyETF DJ Turkey	28.500	29.350	28.500	29.350	0
FR0010616284	EASYETF FTSE ET50	102.520	105.780	102.520	105.780	0
FR0010636563	EasyETF Taiwan	33.190	33.260	33.020	33.260	76
FR0010636522	EasyETF DJ Egypt	69.830	69.830	68.520	68.520	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	20.730	20.890	20.730	20.890	24
FR0010636621	EasyETF Water	67.330	68.650	67.330	68.650	0
LU0281436138	EASYETFITRAXXXOVER	94.210	95.230	94.210	95.230	0
LU0281436302	EASYETFITRAXXEURHV	102.830	103.180	102.830	103.180	0
FR0010713610	EASYETF TOPIX	68.260	69.650	68.260	69.650	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.730	18.180	17.730	17.740	121
FR0010616649	EASYETF DJ LUXURY	56.440	57.450	56.440	57.450	0
LU0315455286	EASYETFNMX INFEUR	18.900	19.220	18.780	19.220	128
LU0315440411	EASYETF NMX30 G	18.850	19.360	18.750	19.200	1211
FR0010616268	EasyETF Eonia	138.360	138.360	138.360	138.360	0
FR0010618835	EASYETFRUSSELL1000	50.020	50.620	50.020	50.620	0
FR0010616292	EasyETFRussell1000	35.410	36.140	35.410	36.140	0
FR0000001885	TRACKS MSCI EUROPE	83.100	84.950	82.790	84.820	5973
FR0010618843	EASYETF S P 100	43.170	43.700	43.170	43.700	0
FR0010616300	EasyETF S&P 100	30.570	31.210	30.520	31.210	150
FR0010636514	EasyETFAsia exJap	23.810	24.320	23.810	24.320	0
FR0010129064	EASYETF EURO ST 50	24.500	25.010	24.500	25.010	0
FR0010129072	EASY EURO ST 50 B	27.320	28.010	27.320	27.990	14165
FR0000973588	EASYETF EURO ST 50	2.790	2.860	2.790	2.860	0
FR0010378570	EASYETF DJIM 100	180.920	183.130	180.920	183.130	0
FR0010153387	EASYETF ST50 EUROP	21.290	21.650	21.290	21.650	0
FR0010148858	EASY ST50 EUROPE B	23.860	24.260	23.860	24.260	0
FR0000973604	EASYETF ST50 EUROP	2.470	2.510	2.470	2.510	0
FR0000973596	EASYETF GLO TIT 50	14.650	15.100	14.650	15.100	160000
FR0010230516	EASYETF EURO STOXX	24.390	24.910	24.390	24.910	0
FR0010616250	EASYETF STOXX 600	20.990	21.390	20.990	21.390	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.560	52.840	52.560	52.840	1
FR0010636589	EasyETF FTSE China	116.070	119.480	116.070	119.480	30
FR0010689679	EASYETF CAC 2SHORT	35.890	36.300	34.460	34.650	1178
FR0010689695	EASYETF ESTX50 2SH	43.970	43.970	41.970	41.970	34
FR0010689687	EASYETF STX600 2SH	112.510	112.510	108.540	108.540	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4173.770	4229.480	4173.770	4229.480	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.200	41.720	41.200	41.720	61
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4047.840	4098.840	4047.840	4098.840	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.940	40.440	39.940	40.440	1
FR0010345363	LYXOR FINANCIAL SV	20.600	20.870	20.600	20.870	0
FR0010344861	LYXOR FOOD BEVERAG	24.370	24.530	24.370	24.520	405
LU0155367302	UBSETF B E STOXX50	24380.250	24916.960	24380.250	24916.960	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.750	33.220	32.750	33.220	10001
FR0010405431	LYXOR ETF GREECE	6.050	6.110	6.050	6.110	500
FR0010168765	LYXOR MSCI GROWTH	59.540	60.720	59.540	60.720	182
DE0002635299	ISHARES DIVDEND EU	11.960	12.140	11.960	12.140	0
DE0002635307	ISHARES STOXX 600	20.550	20.940	20.550	20.940	0
DE0005933931	ISHARES DAX 30	44.060	45.040	44.060	45.040	13909
DE0005933956	ISHARES DJEURSTX50	24.120	24.680	24.030	24.680	248262
DE0002635265	ISHARES PFANDBRIEF	106.000	106.140	106.000	106.140	0
DE0005933980	ISHARES E 200 LARG	22.050	22.460	22.050	22.460	0
DE0005933998	ISHARES E 200 MID	18.680	19.030	18.680	19.030	0
DE0005933949	ISHARES DJSTOXX50	21.130	21.510	21.130	21.460	29850
FR0010344879	LYXOR HEALTH CARE	31.880	31.980	31.640	31.980	85975
FR0010361675	LYXOR ETF HSI	16.370	16.800	16.310	16.760	100495
IE0032077012	PowerShares EQQQ Fund	24.900	25.560	24.900	25.560	0
FR0010344887	LYXOR IND GOODS SV	19.000	19.440	19.000	19.440	0
FR0010361683	LYXOR MSCI INDIA	8.230	8.420	8.230	8.410	127693
FR0010344903	LYXOR INSURANCE	12.320	12.640	12.320	12.640	0
FR0010276949	EASYETF IBOXX GLOB	160.660	160.660	160.660	160.660	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.370	108.500	108.370	108.500	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	109.890	110.290	109.890	110.290	6200
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.020	110.260	110.020	110.260	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.200	109.370	109.200	109.370	0
FR0010476515	JPMORGAN GBI EMU	110.480	110.480	110.440	110.440	0
FR0010245514	LYXOR ETF JAPAN	67.350	69.080	67.300	69.080	3413
FR0010561365	JPM ETF GBI US Loc	104.820	105.440	104.820	105.440	0
FR0010361691	LYX.ETF MSCI KOREA	20.660	20.920	20.570	20.920	17895
FR0010438127	Lyxor ETF FTSE 100	4.980	5.060	4.980	5.060	0
FR0010239186	SGAMETF LEVERAGED CAC 40	15.820	16.510	15.630	16.400	766188
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.900	14.550	13.740	14.510	59996
FR0010429068	LYXOR EM MARKETS	5.240	5.400	5.240	5.400	60503
FR0010413518	SGAMETF LPX50	4.460	4.460	4.460	4.460	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.800	10.200	9.730	10.200	24076
FR0010410266	LYXOR LAT AMERICA	20.500	21.120	20.500	21.080	27420
FR0010592014	LYXOR LEV CAC 40	6.670	6.930	6.590	6.890	1434629
LU0252634307	LYXOR ETF LEVDAX	24.860	26.000	24.860	25.930	33900
FR0010468983	LYXOR LEVSTOXX50	12.730	13.320	12.640	13.300	308535
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.800	13.460	12.670	13.400	307991
FR0010397554	LYX ETF MSCI MALA	7.900	7.960	7.840	7.960	235
FR0010344929	LYXOR MEDIA	13.160	13.380	13.160	13.380	0
FR0010261198	LYXOR ETF MSCI EU	73.140	74.520	72.850	74.500	148649
FR0007085501	LYXOR ETF MSCI EMU	29.680	30.300	29.620	30.300	9934
FR0010010827	Lyxor ETF S&P MIB	19.390	19.830	19.390	19.830	0
FR0010168773	LYXOR MSCI SMALL	112.800	115.570	112.800	115.560	477
FR0007054358	LYXOR EURO STOXX50	24.550	25.140	24.410	25.080	1329250
FR0010222224	LYXOR MTS 1-3Y	114.620	114.860	114.620	114.820	18446
FR0010037234	LYXOR MTS 3-5Y	123.000	124.050	123.000	123.880	53951
FR0010411413	LYXOREUROMTS 5-7Y	114.880	115.200	114.880	115.200	9408
FR0010411439	LYXOR EUROMTS7-10Y	113.420	113.570	113.330	113.570	10308
FR0010037242	LYXOR MTS 10-15Y	126.710	127.150	126.710	127.110	11075
FR0010481093	LYXOR EUROMTS 15+Y	108.160	109.970	108.000	109.820	100
FR0010174292	LYXOR INFLATION	110.400	111.570	110.400	111.360	2367
FR0010028860	LYXOR MTS GLOBAL	125.760	126.230	125.500	125.500	12145
FR0010344960	LYXOR OIL AND GAS	29.110	29.590	29.030	29.550	18041
FR0010636464	Lyxor PAN AFRICA	7.970	8.140	7.970	8.120	10610
FR0010344978	LYXOR PERS GOODS	25.820	26.290	25.820	26.290	380
FR0010407197	LYXOR ETF PRIVEX	2.840	2.890	2.840	2.890	220
FR0010400770	LYXETF RAFI EUR	35.570	36.420	35.570	36.420	0
FR0010400788	LYX ETF RAFI EUZ	37.680	38.650	37.680	38.650	0
FR0010408799	LYXOR ETF BRAZIL	17.470	18.060	17.310	17.930	128316
FR0010400796	LYXETF RAFI JPN	26.110	26.800	26.110	26.800	0
FR0010344986	LYXOR RETAIL	21.420	21.670	21.420	21.670	0
FR0010400804	LYXETF RAFI US	26.210	26.960	26.210	26.960	11400
FR0010326140	LYXOR ETF RUSSIA	18.300	19.000	18.080	18.920	115670
FR0010378604	LYXOR STOXX DIV 30	11.920	12.160	11.920	12.090	22800
FR0010591362	LYXOR SHORT CAC 40	78.770	79.100	76.890	77.160	7446
FR0010589101	LYXOR SHORT EUROPE	108.050	108.050	105.820	105.820	63
FR0010149880	TRACKS EU SM.CAP	62.430	62.430	62.430	62.430	0
IE0031091428	CASAM ETF SP Eu350	102.690	104.810	102.330	104.810	81
IE0031091642	CASAM ETF SP Euro	113.450	116.000	113.450	115.890	500
FR0000001695	TRACKS MSCI TECHNO	22.920	23.040	22.920	23.040	220
FR0000001810	TRACKS MSCI ENERGY	75.300	76.480	74.650	76.480	3295
FR0000001794	TRACKS MSCI MAT	84.340	87.780	84.340	86.580	828
FR0000001778	TRACKS MSCI INDUST	55.450	56.090	55.450	56.090	46
FR0000001745	TRACKS MSCI CO.ST	59.410	59.410	59.410	59.410	0
FR0000001687	TRACKS MSCI TELCOM	32.620	32.620	32.620	32.620	0
FR0000001646	TRACKS MSCI UTIL	67.550	67.980	67.070	67.980	240
FR0000001752	TRACKS MSCI CO.DI	33.900	34.020	33.900	34.020	100
FR0000001737	TRACKS MSCI HLT	43.540	43.750	43.540	43.750	100
FR0000001703	TRACKS MSCI FINANC	29.790	30.410	29.450	30.410	864
FR0010018333	EASYETF EURO AUTO	224.890	235.250	224.890	235.250	0
FR0007068077	EASYETF EURO BANK	204.920	210.690	204.920	210.690	35
FR0010018341	EASYETF EURO CONST	249.170	255.950	249.170	255.100	2000
FR0007068085	EASYETF EURO ENERG	356.740	356.740	356.740	356.740	0
FR0007068093	EASYETF EURO HLTH	405.640	405.640	404.370	404.370	0
FR0007068101	EASYETF EURO INSUR	151.930	156.390	151.930	156.390	0
FR0007068051	EASYETF EURO MEDIA	150.570	153.030	150.570	153.030	0
FR0007068069	EASYETF EURO TECHN	208.450	214.060	208.450	214.060	1
FR0007068044	EASYETF EURO TELEC	440.970	446.590	440.970	446.590	34
FR0007068036	EASYETF EURO UTIL	427.850	435.270	427.850	435.270	0
FR0007068028	EASYETF ASPI EURO	65.250	66.710	65.250	66.710	0
FR0010344812	LYXOR TELECOMMUNIC	22.820	23.080	22.720	23.080	24941
FR0010398719	LYX MSCI THAILAND	5.050	5.210	5.050	5.210	0
FR0010344796	LYXOR TECHNOLOGY	16.940	17.420	16.940	17.330	7724
FR0010344838	LYXOR TRAVEL & LEI	9.500	9.660	9.500	9.660	0
FR0010326256	LYXOR ETF TURKEY	27.810	28.890	27.780	28.660	18268
FR0010444786	LYXOR ETF MSCI TW	5.040	5.090	5.030	5.090	151970
FR0010626861	EASYETF NEXT 11	84.300	85.640	84.300	85.640	0
FR0010670935	EASYETFUAE	25.330	25.880	25.330	25.880	0
FR0010629741	EASYETF AGRI	38.290	38.970	38.290	38.970	0
FR0010714261	EASYETF TOPIX	96.420	97.800	96.420	97.800	0
FR0010640243	EASYETF STH AFRICA	27.070	27.630	27.070	27.630	0
FR0010640227	EASYETF DJ KOREA	19.650	20.060	19.650	20.060	0
FR0010640235	EASYETF DJ TURKEY	40.410	41.660	40.410	41.660	0
FR0010640292	EASYETF TAIWAN	46.760	46.950	46.760	46.950	0
FR0010642587	EASYETF DJ EGYPT	99.370	99.370	96.770	96.770	0
FR0010640268	EASYETF NUCLEAR	28.770	29.340	28.770	29.340	0
FR0010640276	EASYETF WATER	94.850	96.300	94.850	96.300	0
FR0010671446	EASYETFKUWAIT	24.610	24.930	24.610	24.930	0
FR0010627315	EASYETF DJ LUXURY	79.860	80.910	79.860	80.910	0
FR0010296061	LYXOR ETF MSCI USA	61.310	62.570	61.180	62.540	12205
FR0007063177	LYXOR ETF NASD 100	4.080	4.190	4.080	4.180	119805
FR0010640219	EASYETFASIA EXJAP	33.480	34.220	33.480	34.220	0
FR0010344853	LYXOR UTILITIES	31.310	31.870	31.310	31.870	232
FR0010626879	EASYETF FTSE ET50	144.610	147.670	142.460	147.670	2499
FR0010671438	EASYETFWASTE	72.100	73.780	72.100	73.780	0
FR0010640250	EASYETF FTSE CHINA	163.290	167.760	163.290	167.760	0
FR0010168781	LYXOR MSCI VALUE	90.740	92.650	90.740	92.650	0
FR0010540690	LYXOR ETF WISE QS	5.550	5.640	5.550	5.640	0
FR0010315770	LYXOR MSCI WORLD	68.080	70.640	68.080	69.480	12989
LU0292109856	DBFTSE/XINCHINA 25	18.440	18.910	18.400	18.910	15000
LU0322250985	DBXT CAC 40 ETF	32.540	33.170	32.540	33.170	0
LU0322251280	DBXT CAC 40 SHORT	78.170	78.170	76.590	76.590	22
LU0292107991	DBX EM ASIA	17.930	18.350	17.820	18.350	14078
LU0292109344	DB MSCI BRAZIL TR	32.050	33.010	32.050	33.010	10882
LU0292095535	DBX DJ ST EUR DIV	13.730	14.080	13.730	14.080	0
LU0292109005	DBX EM EMEA	15.650	16.220	15.650	16.200	9000
LU0292107645	DB MSCI EM TR	19.000	19.490	19.000	19.490	0
LU0290358497	DB II EONIA TR	138.060	138.060	138.060	138.060	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.730	25.320	24.730	25.320	20050
LU0274209237	DBX MSCI EUR	24.050	24.520	24.050	24.520	8000
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	14.360	14.670	14.360	14.670	0
LU0274209740	DBX MSCI JPN	23.850	24.430	23.850	24.430	18000
LU0292100046	DBX MSCI KOREA	23.240	23.760	23.240	23.730	10000
LU0292108619	DBX EM LATAM	28.600	29.370	28.600	29.370	10000
LU0292109690	DBX NIFTY INDIA	62.900	64.120	62.900	64.120	5500
LU0292106241	DBX SHRTDAX	85.320	85.320	83.250	83.350	5512
LU0321464652	DBX SONIA	184.730	184.730	184.730	184.730	0
LU0292106753	DB E STOXX50 SHORT	45.010	45.010	43.930	43.930	5050
LU0292109187	DBX MSCI TAIWAN	9.030	9.030	9.000	9.020	30000
LU0274210672	DBX MSCI USA	14.720	14.990	14.710	14.990	20000
LU0274208692	DB MSCI WORLD TR	15.830	16.150	15.830	16.150	0
