FR0010353888	MGI Digital Graphic	5.700	5.740	5.700	5.700	2281
FR0000044752	ADOMOS	0.800	0.800	0.750	0.770	60223
FR0004176337	ADVERLINE	3.950	4.020	3.950	4.020	1000
FR0010493510	ACHETER-LOUER.FR	1.080	1.090	1.040	1.090	3220
FR0000044885	IDEOM	0.720	0.790	0.720	0.740	30407
BE0946620946	RENTABILIWEB	5.840	5.840	5.840	5.840	50
FR0010447631	BROSSARD	5.590	5.590	5.200	5.390	1619
FR0010193979	CBO TERRITORIA	2.490	2.510	2.450	2.510	3910
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	40
FR0004152882	CLASQUIN	12.280	12.290	12.050	12.290	20
FR0010425595	CELLECTIS	8.990	9.110	8.990	9.060	6309
FR0010358465	CRM COMPANY GROUP	3.210	3.340	3.010	3.340	21434
FR0004171346	COME AND STAY	1.650	1.650	1.650	1.650	1
FR0010404368	DLSI	5.270	6.480	5.270	6.000	5669
FR0010474130	DEMOS	10.020	10.040	9.870	10.040	751
FR0004065639	ECT INDUSTRIES	6.900	6.900	6.700	6.900	701
FR0010100016	EASYDENTIC	8.770	8.800	8.300	8.700	13799
FR0004054427	EXONHIT THERAPEUTICS	3.320	3.340	3.220	3.260	46816
FR0004168045	EMAILVISION	1.890	1.900	1.810	1.810	6600
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.300	5.300	5.300	51
FR0004034593	FASHION B AIR	3.330	3.590	3.330	3.590	5
FR0010485268	FOUNTAINE PAJOT	8.000	8.000	8.000	8.000	1
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	2120
FR0010452474	EUROGERM	11.320	11.500	11.320	11.500	101
FR0004053510	GENOWAY	2.660	2.750	2.660	2.690	2101
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	511
FR0010500975	GOADV	7.300	7.300	7.300	7.300	150
FR0010146092	LEGUIDE.COM	16.700	17.000	16.600	16.600	8456
FR0010396309	HITECHPROS	5.330	5.340	5.000	5.340	2312
FR0010307322	HOMAIR VACANCES	2.300	2.300	2.300	2.300	0
FR0010343186	HEURTEY PETROCHEM	21.000	21.000	20.820	20.820	2660
FR0010207795	HARVEST	18.500	18.500	18.500	18.500	0
FR0004153930	HYBRIGENICS	2.290	2.300	2.170	2.300	17735
FR0010354407	INITIATIVES ET DEV	5.810	5.810	5.810	5.810	2250
FR0010304402	MILLET INNOVATION	3.390	3.390	3.390	3.390	0
FR0010626028	IPSOGEN	6.880	6.880	6.780	6.780	402
FR0000077117	LAROCHE SA	8.660	8.660	8.660	8.660	1
FR0010311597	LAMARTHE	1.260	1.260	1.180	1.230	2610
FR0000044943	LOGIC INSTRUMENT	2.620	2.620	2.620	2.620	0
FR0004155687	MASTRAD	2.690	2.690	2.650	2.650	84
FR0004174233	MAXIMILES	8.340	8.340	8.340	8.340	699
FR0004178572	MEDICREA	6.340	6.650	6.330	6.550	6026
FR0010254466	GROUPE PROMEO	18.230	18.240	18.160	18.160	154
FR0010554113	MONCEAU FLEURS	6.890	6.890	6.890	6.890	160
FR0010204453	MG INTERNATIONAL	2.920	2.920	2.720	2.740	2104
FR0010285965	1000MERCIS	24.900	24.990	24.820	24.990	14750
FR0010257428	MINDSCAPE	8.190	8.190	8.100	8.180	4001
FR0000079683	NETBOOSTER	2.700	2.730	2.600	2.650	10999
FR0010221069	NOTREFAMILLE.COM	7.800	7.800	7.800	7.800	1
FR0010330613	OBER	14.550	14.550	14.550	14.550	202
FR0004157428	OCTO TECHNOLOGY	3.440	3.440	3.440	3.440	151
FR0010231860	O2i	2.800	2.800	2.800	2.800	600
FR0010288894	MAESA	11.590	11.590	11.590	11.590	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	50
FR0010314963	PRESS INDEX	5.200	5.200	4.680	4.680	3018
FR0010313486	PRODWARE	5.060	5.330	5.060	5.300	4813
FR0010337485	PROSERVIA	10.950	11.000	10.950	11.000	61
FR0004191674	POWEO	16.690	16.900	16.570	16.800	2038
FR0010449199	REIMS AVIATION	1.890	1.980	1.720	1.980	45711
FR0010446765	REFERENCEMENT.COM	3.170	3.170	3.090	3.100	1901
FR0004058949	SATIMO	5.440	5.440	5.440	5.440	170
FR0010357079	DL SOFTWARE	6.580	6.720	6.580	6.720	700
FR0010213215	SPOREVER	3.390	3.390	3.390	3.390	120
FR0010528059	STREAMWIDE	5.520	5.520	5.520	5.520	50
FR0010278762	ENVIRONNEMENT SA	19.350	19.730	19.350	19.730	1661
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	0
FR0004043487	TRAQUEUR	2.120	2.120	2.120	2.120	1370
FR0010397901	TRILOGIQ	9.250	9.250	9.250	9.250	1
FR0010395681	TURENNE INVESTISSEMENT	4.780	4.780	4.700	4.760	1301
FR0004166197	EVOLIS	9.300	9.300	9.290	9.290	13
FR0010337865	VDI GROUP	1.460	1.460	1.460	1.460	1191
FR0004045847	VOYAGEURS DU MONDE	13.350	13.350	13.000	13.300	385
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.790	4.800	4.690	4.800	1650
FR0010337444	WEBORAMA	7.430	7.430	7.430	7.430	300
IT0004013725	SAFWOOD	1.280	1.280	1.280	1.280	500
FR0004155612	XIRING	9.240	9.250	9.000	9.150	953
FR0010457531	ADTHINK MEDIA	1.420	1.420	1.420	1.420	0
FR0010397760	AUPLATA	1.600	1.600	1.550	1.550	5464
FR0010768507	CRM COMP BS30SEP09	0.060	0.060	0.060	0.060	5180
FR0010768499	CRM COMP DS	0.030	0.030	0.030	0.030	2643
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	50020
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	500
FR0010396119	AEROWATT	13.080	13.380	12.990	13.070	2143
FR0010770214	AU PLATA DS	0.010	0.010	0.010	0.010	33669
FR0010484758	REIMS AVIATION BS	0.010	0.030	0.010	0.010	202103
FR0000120404	ACCOR	28.380	28.930	28.070	28.650	1150978
FR0000045072	CREDIT AGRICOLE SA	9.520	9.530	8.940	9.140	13031107
FR0000031122	AIR FRANCE - KLM	9.060	9.330	8.900	9.050	4309323
FR0000120073	AIR LIQUIDE	65.610	65.610	63.900	64.960	596033
FR0010220475	ALSTOM	42.180	42.200	40.550	41.890	1235399
FR0000130007	ALCATEL-LUCENT	1.850	1.860	1.770	1.830	13120989
FR0000120644	DANONE	35.800	35.970	35.360	35.970	2906847
FR0000131104	BNP PARIBAS	46.000	47.680	45.630	46.470	4046272
FR0000120172	CARREFOUR	31.690	31.690	30.930	31.330	2221830
FR0000125338	CAP GEMINI	25.300	25.490	24.900	25.430	526029
FR0000120628	AXA	13.480	13.590	13.060	13.370	5232920
FR0000125486	VINCI	31.920	32.000	31.030	31.940	1628755
NL0000235190	EADS	11.420	11.570	11.100	11.270	2356670
FR0010242511	EDF	34.500	34.780	34.140	34.700	650693
FR0000121667	ESSILOR INTERNATIONAL	34.010	34.180	33.380	33.820	659861
FR0000120503	BOUYGUES	27.630	27.910	27.050	27.580	2731584
FR0000120271	TOTAL	38.400	38.490	37.200	38.040	6780337
FR0000133308	FRANCE TELECOM	16.110	16.240	16.050	16.230	8165199
FR0000130809	SOCIETE GENERALE	39.660	39.880	38.280	39.130	1942393
FR0010208488	GDF SUEZ	26.700	26.950	26.350	26.810	3033470
FR0000120537	LAFARGE	45.950	46.050	44.380	45.740	887187
FR0000121014	LVMH MOET VUITTON	55.680	56.100	54.400	55.070	1169332
FR0000121261	MICHELIN	39.840	40.650	39.110	40.650	836176
FR0000130213	LAGARDERE	23.550	23.650	23.180	23.650	228028
FR0000120321	L'OREAL	53.650	54.240	53.070	54.030	752540
FR0000121485	PPR (ex PINAULT PRINTEMPS)	56.370	56.900	55.050	56.900	449330
FR0000120693	PERNOD RICARD	44.360	45.060	43.940	45.060	885740
FR0000131906	RENAULT	25.530	26.250	24.960	26.020	1253287
FR0000120578	SANOFI-AVENTIS	45.750	46.100	44.450	44.450	8822599
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.370	12.480	12.200	12.320	849739
FR0000125007	SAINT GOBAIN	23.660	24.180	23.050	23.770	2139653
NL0000226223	STMICROELECTRONICS	5.250	5.370	5.130	5.350	6110740
FR0000121972	SCHNEIDER ELECTRIC	53.540	53.830	51.840	53.310	719002
FR0000121501	PEUGEOT	19.620	19.850	18.760	19.410	1820992
FR0000124711	UNIBAIL-RODAMCO	106.240	108.230	103.940	108.230	252840
FR0000124141	VEOLIA ENVIRONNEMENT	21.000	21.110	20.590	21.020	973048
FR0000127771	VIVENDI	17.350	17.430	17.050	17.350	5270158
FR0000120354	VALLOUREC	86.000	86.240	82.890	85.310	442401
LU0323134006	ARCELORMITTAL	24.000	24.000	22.530	23.390	10580424
BE0003796134	DEXIA	5.740	5.740	5.380	5.600	2884500
CH0012138605	ADECCO	28.810	28.950	28.810	28.930	4300
DE0008404005	ALLIANZ	65.800	65.800	63.290	65.000	4203
GB0007980591	BP P.L.C.	5.500	5.760	5.500	5.760	320
US18683K1016	CLIFFS NATURAL RESOURCES	18.720	18.720	17.420	17.420	200
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	8
DE0005072300	DAB BANK J00	2.770	2.770	2.770	2.770	6
GB0002374006	DIAGEO	10.090	10.090	10.090	10.090	0
US3453708600	FORD MOTOR	3.920	3.920	3.920	3.920	0
IT0001976403	FIAT SPA ORD.RGP	6.960	6.960	6.890	6.890	440
US3696041033	GENERAL ELECTRIC	8.400	8.530	8.300	8.400	12274
ZAE000015228	HARMONY GOLD	7.640	7.860	7.480	7.750	146099
GB0005405286	HSBC HOLDINGS	6.040	6.150	5.880	6.060	50114
MA0000011488	MAROC TELECOM	13.440	13.440	13.200	13.400	9905
GB0033195214	KINGFISHER RGP	2.040	2.040	1.950	1.980	5788
GB0033040113	KESA ELECTRICALS PLC	1.250	1.260	1.250	1.260	554
US5893311077	MERCK AND CO INC	17.560	18.540	17.560	18.540	881
US62010A1051	MOTORS LIQUIDATION	0.830	0.850	0.800	0.850	54089
US7427181091	PROCTER GAMBLE	36.490	36.650	36.490	36.650	623
NL0000289783	ROBECO	16.540	16.540	16.310	16.310	2424
NL0000289817	ROLINCO	13.750	13.750	13.750	13.750	0
ANN757371433	RORENTO	40.800	41.900	40.800	41.900	245
GB0007188757	RIO TINTO ORD	25.970	25.970	24.360	24.570	16309
LU0088087324	SES GLOBAL FDR	13.090	13.370	13.010	13.360	821206
ZAE000043485	ANGLOGOLD LTD	25.120	26.950	25.120	26.500	1330
FR0010340141	AEROPORTS DE PARIS	51.400	51.940	50.700	51.500	58375
FR0000034639	ALTRAN TECHNOLOGIES	2.120	2.150	2.070	2.120	313289
FR0000121725	DASSAULT AVIATION	400.000	400.000	390.000	390.010	144
FR0004037125	APRIL GROUP	23.250	23.500	23.000	23.450	19595
FR0006807004	APRR (AUTOROUTES PRR)	47.230	47.390	45.900	46.910	25842
FR0000051732	ATOS ORIGIN	23.650	23.650	22.880	23.210	212758
FR0000120966	BIC	40.640	40.940	39.680	40.200	69873
FR0010096479	BIOMERIEUX	61.070	62.670	61.070	62.350	39043
FR0000039299	BOLLORE	94.800	96.850	93.400	95.000	3002
FR0006174348	BUREAU VERITAS	33.590	34.000	33.180	33.770	192972
FR0005025004	CIC CAT.A	101.990	101.990	100.000	100.000	51
FR0000130403	CHRISTIAN DIOR	54.530	55.040	53.790	54.960	308536
FR0000120982	CIMENTS FRANCAIS	63.350	63.980	62.310	63.050	48216
FR0000120222	CNP ASSURANCES	63.450	63.500	62.600	63.500	102044
FR0000125585	CASINO GUICHARD	48.340	48.700	47.800	48.100	215763
BE0160342011	COIL	3.790	3.800	3.720	3.720	281
FR0000077919	JCDECAUX SA.	10.950	11.200	10.870	11.120	434658
FR0000064578	FONCIERE DES REGIONS	52.770	54.600	52.460	54.040	120335
FR0000130650	DASSAULT SYSTEMES	31.630	31.930	31.300	31.500	222065
GA0000121459	TOTAL GABON (EX ELF GABON)	213.020	217.290	213.020	217.150	268
FR0010540740	EURO DISNEY	3.440	3.440	3.250	3.330	51282
FR0010400143	EDF ENERGIES NOUVELLES	33.040	33.200	32.870	33.200	32833
FR0004254035	EULER  HERMES	41.400	41.820	41.020	41.680	75101
FR0000131757	ERAMET	187.100	187.320	177.600	183.270	29319
FR0000120669	ESSO	97.510	97.510	93.030	95.500	1618
FR0010221234	EUTELSAT COMMUNICATIONS	17.660	17.700	17.490	17.660	256571
FR0000130452	EIFFAGE	41.090	42.200	41.000	42.080	162412
FR0000037947	FIMALAC	36.900	37.900	36.630	37.480	18738
FR0000033409	FONCIERE LYONNAISE	24.990	25.000	24.850	25.000	4274
FR0010560771	FRANCE TELECOM NV9	15.210	15.210	15.210	15.210	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.740	12.950	12.430	12.840	1364685
FR0004548873	BOURBON	27.380	27.950	27.220	27.600	155700
FR0010533075	GROUPE EUROTUNNEL	3.880	4.000	3.850	4.000	479884
FR0010040865	GECINA NOMINATIF	45.010	45.200	43.550	44.000	170893
FR0000121329	THALES	32.380	32.380	31.410	31.930	601356
FR0004035913	ILIAD ( FREE )	69.000	69.510	68.700	68.910	103120
FR0010259150	IPSEN	31.240	31.240	30.320	30.860	59871
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.420	1.440	1.380	1.400	4851251
FR0004007813	KAUFMAN ET BROAD	11.290	12.630	11.250	12.600	51133
FR0010701375	LAFARGE NV9	43.980	43.980	42.350	43.430	106907
FR0000121964	KLEPIERRE	18.100	18.140	17.460	18.140	459384
FR0010307819	LEGRAND SA	15.200	15.200	14.410	15.070	601887
FR0000051070	MAUREL ET PROM	12.230	12.240	12.070	12.150	273404
FR0010241638	MERCIALYS	22.100	22.500	21.900	22.180	133358
FR0000121204	WENDEL	21.750	22.770	21.520	21.780	342595
FR0000053225	METROPOLE TV (M6)	13.170	13.170	12.970	13.040	134099
FR0000120560	NEOPOST	62.000	62.000	60.850	61.740	90690
FR0000044448	NEXANS	37.390	37.820	36.780	37.390	214465
FR0000120859	IMERYS	29.010	29.400	28.220	29.050	122123
FR0010755561	IMERYS NV	28.000	28.200	27.300	28.000	6894
FR0000121691	NRJ GROUP	4.700	4.700	4.600	4.700	6416
US6294911010	NYSE EURONEXT	19.160	19.490	18.620	19.490	6654
FR0000062234	FINANCIERE ODET	163.200	165.000	162.720	165.000	209
FR0010096354	PAGES JAUNES	7.110	7.130	6.760	6.990	972543
FR0000130577	PUBLICIS GROUPE	21.660	21.860	21.250	21.790	710732
FR0000051807	TELEPERFORMANCE	21.870	21.870	21.420	21.640	225016
FR0000130395	REMY COINTREAU	25.550	26.150	25.030	26.150	46604
FR0000121634	COLAS	171.800	172.000	170.100	170.100	180
FR0000121121	EURAZEO	27.650	28.150	27.200	27.650	67236
FR0000052292	HERMES INTERNATIONAL	91.860	95.190	91.650	94.650	132035
FR0010451203	REXEL	6.020	6.140	5.980	6.070	143509
FR0000073272	SAFRAN	8.980	8.980	8.800	8.900	458316
FR0010411983	SCOR SE	14.300	14.440	14.080	14.330	755712
FR0010614115	SUEZ ENV COMP DA	3.070	3.070	3.070	3.070	18
FR0000050916	SILIC	61.190	61.500	60.010	61.050	18561
FR0000121709	SEB	29.200	29.570	28.920	29.350	90400
AN8068571086	SCHLUMBERGER	39.000	39.200	38.130	38.660	3422
FR0000121220	SODEXO	35.450	35.930	35.140	35.920	434346
FR0000120529	SUEZ	26.800	26.800	26.800	26.800	846
FR0000131708	TECHNIP	33.760	34.090	32.830	33.720	708563
FR0000054900	TF1	7.960	8.020	7.750	7.960	597790
FR0000031775	VICAT	41.200	42.000	41.000	41.680	19768
FR0000125684	ZODIAC	22.750	22.930	22.250	22.640	208757
FR0004040608	ABC ARBITRAGE	5.990	5.990	5.810	5.810	27404
FR0000063752	AUDIKA	17.550	18.000	17.340	17.990	5354
FR0010158642	AES CHEMUNEX	0.610	0.610	0.610	0.610	800
FR0000044612	AFONE	5.010	5.030	4.980	5.030	3850
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	1
FR0010313833	ARKEMA	17.340	17.340	16.840	17.150	264216
FR0000125460	CANAL +	4.800	4.800	4.750	4.800	21514
FR0000063091	ANF	26.000	26.000	26.000	26.000	700
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.000	2.200	2.000	2.200	210
FR0000071946	ALTEN	11.900	11.930	11.600	11.920	101353
NL0000400653	GEMALTO	23.040	23.550	23.040	23.400	432390
MC0000031187	BAINS MER MONACO	45.520	46.990	45.520	46.990	580
FR0000035164	BENETEAU	7.800	7.850	7.600	7.770	31755
FR0000120107	BONGRAIN	43.250	44.290	42.510	43.780	710
FR0000061129	BOIRON	22.000	22.300	21.550	22.160	7298
FR0000063935	BONDUELLE	56.750	57.000	55.500	56.250	7879
FR0000075228	BOURSORAMA	6.560	6.900	6.500	6.880	26819
FR0000045528	CRCAM PARIS ET IDF	50.000	50.000	49.700	50.000	204
FR0000053324	COMPAGNIE DES ALPES	21.950	21.950	21.510	21.750	365
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	410.130	420.950	404.060	417.680	6891
FR0000064560	CFCAL BANQUE	47.740	47.740	47.740	47.740	307
FR0000034431	COFITEM	74.480	74.480	74.480	74.480	1
FR0000053506	CEGEDIM	54.990	54.990	52.000	54.490	63
FR0010309096	CEGEREAL	21.450	22.150	21.450	22.150	2290
FR0000185514	CRCAM NORD DE FRANCE	13.300	13.300	12.900	12.900	2857
FR0000053399	CNIM CONSTRUCTION FRF 10	69.050	72.000	68.620	71.190	733
FR0000074130	NICOX	9.160	9.180	8.820	8.900	162079
FR0010483768	CRCAM BRIE PIC2CCI	13.000	13.100	12.700	12.820	1971
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.200	23.200	23.200	23.200	42
FR0000039620	CARBONE LORRAINE	19.550	20.000	19.310	19.680	19056
FR0000121568	CLUB MEDITERRANEE	10.930	10.930	10.530	10.790	124256
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.000	39.200	38.360	38.750	12094
FR0000032195	DELACHAUX	46.540	48.880	46.540	47.900	547
FR0000053266	SARTORIUS STED BIO	29.070	29.070	28.650	28.890	4885
FR0000036816	TOUR EIFFEL	24.780	25.400	24.250	24.500	9850
FR0000031023	ELECTRICITE DE STRASBOURG	104.990	104.990	101.220	104.990	273
FR0010204321	ENTREPOSE CONTRACTING	51.250	51.460	51.050	51.050	1815
FR0000121147	FAURECIA	6.100	6.170	5.810	6.050	382451
FR0000038259	EUROFINS SCIENTIFIC	42.400	43.500	41.670	42.480	22990
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	35
FR0004527638	EXEL INDUSTRIES A	27.290	27.600	27.290	27.600	3696
FR0000030181	FDL	9.000	9.050	9.000	9.050	319
FR0000064784	FONCIERE FINANCIERE PART	34.800	34.850	33.220	34.600	1979
FR0000050353	LISI (EX GFI INDUSTRIES)	30.110	30.700	30.060	30.500	1768
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.200	10.210	10.050	10.170	3661
FR0000035123	FINATIS	68.000	68.000	68.000	68.000	79
FR0000130338	VALEO	12.900	12.950	12.170	12.590	982805
FR0010304774	BELVEDRE OBSA	36.460	36.460	36.460	36.460	0
FR0000034894	GAUMONT	36.810	38.000	36.810	38.000	301
FR0000032526	GUERBET	112.000	115.000	110.050	115.000	1989
FR0000044471	GENERALE DE SANTE	12.970	13.290	12.800	13.240	1489
FR0000065674	STALLERGENES	46.000	46.000	44.500	45.740	20599
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	4621762
FR0000079600	GAMELOFT	2.730	2.740	2.650	2.660	33703
FR0000120289	GUYENNE GASCOGNE	62.990	63.300	60.500	61.300	4016
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.000	11.870	11.950	13010
FR0000052870	NORBERT DENTRESSANGLE	31.700	32.990	31.700	32.990	2340
FR0000121881	HAVAS	1.750	1.750	1.690	1.720	471623
FR0000038531	HF COMPANY	8.360	8.590	8.360	8.360	2934
FR0000035081	ICADE	59.630	60.000	57.530	58.200	57456
FR0000075095	GIFI	33.250	33.500	33.000	33.000	264
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	66618
FR0000057937	SIIC DE PARIS	170.000	170.000	170.000	170.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.300	11.560	11.210	11.430	31469
FR0000125346	INGENICO	13.810	13.900	13.450	13.870	81233
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.980	48.980	48.980	48.980	70
FR0000073298	IPSOS	17.950	18.450	17.950	18.210	41276
FR0004024222	INTER PARFUMS	15.400	15.400	15.180	15.300	1080
FR0010386334	KORIAN	16.550	16.550	16.550	16.550	561
FR0000053142	FAIVELEY	54.250	55.550	54.010	55.000	24143
FR0000053829	LDC	79.310	80.420	79.310	79.700	705
FR0006864484	LAURENT-PERRIER	50.000	50.000	49.250	49.990	668
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	187280
FR0000038036	GRAND MARNIER	3500.000	3500.000	3500.000	3500.000	4
FR0000032302	MANUTAN INTL	33.500	33.500	33.500	33.500	11
FR0004063097	MEETIC	17.590	18.090	17.550	17.650	9707
FR0000076986	MONCEY (FIN.) NOM.	1093.000	1093.000	1093.000	1093.000	4
FR0000073975	METROLOGIC GROUP	27.650	28.500	27.650	28.500	915
FR0000038606	MANITOU BF	6.650	7.130	6.650	6.890	68531
FR0010112524	NEXITY	19.640	19.650	18.980	19.440	53029
FR0010240994	NEXTRADIOTV	10.800	10.800	10.650	10.650	207
FR0000184798	ORPEA	31.380	31.400	30.600	31.190	38024
FR0000031684	PARIS-ORLEANS	18.950	18.990	18.570	18.570	875
FR0000053548	GROUPE PARTOUCHE	2.940	2.950	2.940	2.950	615
FR0000054652	ALES GROUPE	9.490	9.500	9.490	9.500	525
FR0000066755	HAULOTTE GROUP	4.830	5.070	4.610	4.800	45665
FR0000124570	PLASTIC OMNIUM	9.460	9.800	9.240	9.800	6123
FR0000053381	DERICHEBOURG	1.990	1.990	1.860	1.900	543385
CH0032057447	PARIS RE	12.000	12.000	11.600	11.630	2451
FR0000060618	RALLYE	18.970	19.260	18.700	19.260	107756
FR0000039091	ROBERTET	72.020	72.020	72.020	72.020	1
FR0004053338	RUE DU COMMERCE	4.130	4.130	3.850	4.000	9844
FR0010479956	RHODIA	5.540	5.590	5.200	5.400	1131400
FR0000072910	GROUPE STERIA	13.010	13.240	12.700	13.050	41848
FR0000052516	VILMORIN & CIE	69.900	71.200	69.080	70.610	16981
FR0000121253	RUBIS	53.490	53.780	52.160	53.140	21611
FR0010208165	SAFT	26.450	27.490	26.450	26.950	46571
FR0000185522	SAGA NOM.	42.010	42.010	42.010	42.010	0
FR0000060071	SAMSE	53.350	56.400	52.800	56.400	3214
FR0000039109	SECHE ENVIRONNEMENT	40.000	42.000	40.000	41.000	21788
FR0000032658	SYNERGIE	12.520	12.750	12.500	12.750	3178
FR0000060402	SECHILIENNE-SIDEC	25.100	25.440	24.550	24.600	50245
FR0010294595	SELOGER.COM	19.500	19.820	19.480	19.590	7181
FR0000120495	SOMFY	128.100	129.900	128.100	128.100	283
FR0004025062	SOITEC SILICON	5.040	5.300	4.920	5.250	1882943
FR0000050809	SOPRA GROUP	27.100	27.360	26.250	26.900	10607
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.300	18300
FR0000033318	SUCRIERE PITHIVIERS	600.000	600.000	600.000	600.000	62
FR0010436329	FONCIERE 6 ET 7	11.150	11.150	11.150	11.150	1
FR0000064271	STEF TFE	30.000	30.500	30.000	30.000	501
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	39
FR0000184814	THEOLIA	3.040	3.060	2.860	2.900	66595
FR0000184533	THOMSON	0.680	0.710	0.610	0.630	12704435
FR0000054470	UBISOFT ENTERTAIN	16.440	16.750	16.250	16.390	311277
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	2000
FR0000034548	UNION FIN.FRANCE	24.800	24.950	24.750	24.950	1863
FR0000073041	PIERRE VACANCES	46.900	50.650	46.200	50.480	22885
FR0004186856	VETOQUINOL	15.500	15.500	15.050	15.050	993
FR0000050049	VIEL ET COMPAGNIE	2.420	2.420	2.410	2.410	13082
FR0000044588	PROVIMI	9.800	9.800	9.800	9.800	0
FR0000031577	VIRBAC	59.550	59.550	57.000	57.000	16558
FR0000063364	SEQUANA	4.670	4.730	4.600	4.730	53742
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.140	1.110	1.120	38711
FR0010567032	ACCES INDUSTRIE	3.940	3.940	3.800	3.800	167
FR0000053076	ADA	7.860	8.000	7.860	8.000	112
FR0004053932	ADENCLASSIFIEDS	15.650	15.650	15.510	15.510	344
FR0004180537	AKKA TECHNOLOGIES	10.060	10.150	9.900	10.100	1094
FR0000062804	ALPHA MOS	3.200	3.200	3.170	3.170	501
FR0000062978	ADLPARTNER	10.010	10.010	10.010	10.010	106
FR0000033219	ALTAREA	110.000	110.000	110.000	110.000	889
FR0000072167	GROUPE ARES	0.340	0.350	0.310	0.320	787399
FR0010481960	ARGAN	8.160	8.160	8.130	8.130	1001
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.600	3.680	3.420	3.460	2663
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.200	5.240	4.950	5.010	28364
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.430	1.480	1.410	1.450	1676
FR0000063737	AUBAY	3.100	3.200	3.030	3.180	80677
FR0000061780	AUGROS COSMETICS	0.640	0.640	0.640	0.640	650
FR0000039232	AUREA	6.000	6.000	5.810	5.990	3302
FR0000073827	AURES TECHNOLOGIES	17.790	17.850	17.790	17.850	232
FR0004152874	AVENIR FINANCE	6.000	6.000	6.000	6.000	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.360	2.590	2.360	2.380	98088
FR0000066052	AVENIR TELECOM	0.570	0.580	0.560	0.570	15352
FR0000064123	BACCARAT	123.010	123.010	123.010	123.010	2
FR0000072399	BELIER	3.400	3.420	3.300	3.330	1556
FR0000124414	GASCOGNE	23.000	23.000	22.630	22.630	20
FR0000074072	BIGBEN INTERACTIVE	6.300	6.500	6.210	6.400	15411
FR0010412189	BIGBEN BSA	0.370	0.380	0.370	0.380	15806
FR0000062689	BILLON	1.170	1.170	1.170	1.170	5920
FR0010095596	BIOALLIANCE PHARMA	3.480	3.630	3.420	3.510	75664
FR0000035370	BASTIDE LE CONFORT	8.510	8.510	8.300	8.300	2591
FR0000066961	BERNARD LOISEAU	4.820	4.820	4.820	4.820	1
FR0000076192	BCI NAVIGATION	2.650	2.930	2.600	2.740	116179
FR0000078958	BUSINESS ET DECISION	3.970	4.000	3.770	3.770	8606
FR0004027068	BOIZEL CHANOINE	34.350	34.350	34.000	34.000	102
FR0000074254	BOURSE DIRECT	1.080	1.130	1.050	1.130	14111
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.140	0.150	7288
FR0000062788	BARBARA BUI	15.010	15.010	15.000	15.000	701
FR0010266601	BULL REGP	1.910	1.930	1.780	1.850	238750
FR0000061137	BURELLE	47.000	47.000	47.000	47.000	1
FR0000060873	BELVEDERE	41.790	41.790	40.000	41.400	1038
FR0010151589	CAFOM	5.110	5.110	5.110	5.110	50
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.800	41.800	41.400	41.400	112
FR0010127530	CAPELLI	1.560	1.560	1.520	1.550	1338
FR0004161677	CARREFOUR PRO.DEV.	0.340	0.340	0.340	0.340	13968
FR0000072894	CAST	1.500	1.500	1.500	1.500	1
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	1240
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.350	4.900	4.350	4.900	1800
FR0000078339	CCA INTERNATIONAL	4.100	4.100	4.100	4.100	40
FR0000044364	CRCAM NORMANDIE SEINE	47.120	47.900	47.000	47.900	379
FR0000036675	GROUPE CRIT	13.100	13.100	13.080	13.100	413
FR0004042232	CEREP	2.150	2.150	2.040	2.050	15770
FR0000074247	ACCESS COMMERCE	0.590	0.590	0.560	0.590	3404
FR0000054629	COFIDUR	0.860	0.860	0.840	0.840	4611
FR0000124703	CEGID S.A.	13.590	13.600	13.200	13.600	3896
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	14500
FR0000036725	IMMOBETELGEUSE	4.950	4.950	4.860	4.860	12
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.240	32.240	31.010	31.010	73
FR0000045551	CRCAM MORBIHAN CCI	25.600	26.400	25.000	25.000	772
FR0004031763	COHERIS	2.350	2.350	2.300	2.300	3790
FR0000065393	COURTOIS	91.000	91.000	88.110	88.110	72
FR0000044323	CRCAM ALPES PROVENCE.CCI	45.200	45.200	44.200	44.200	751
FR0000185506	CRCAM  ATL.VEND.CCI	37.200	37.200	37.100	37.100	495
FR0000130692	CHARGEURS	4.010	4.180	4.000	4.120	2785
FR0010461053	CRCAM LANGUEDOC	26.000	26.000	26.000	26.000	140
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.020	27.020	27.020	27.020	632
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.300	66.300	66.300	66.300	220
FR0000045304	CRCAM TOURAINE CCI	37.000	38.200	37.000	37.400	296
FR0010540997	CESAR	0.540	0.600	0.540	0.590	163269
FR0000064446	CATERING INTL SERVICES	50.760	51.490	50.600	51.190	289
FR0004031839	CYBERGUN	7.600	7.650	7.550	7.600	4651
FR0000185423	DAMARTEX	10.450	10.450	9.930	9.930	191
FR0004030708	ENCRES DUBUIT	4.680	4.680	4.680	4.680	101
FR0000054132	DELFINGEN	8.180	8.180	8.180	8.180	1
FR0000063224	DIAGNOSTIC MEDICAL	0.460	0.480	0.460	0.460	17830
FR0000037475	CFI	37.500	37.500	37.500	37.500	29
FR0000035784	DIGIGRAM	1.220	1.220	1.220	1.220	0
FR0000076176	DALET	0.630	0.640	0.630	0.630	4444
FR0004152502	DELTA PLUS GROUP	17.800	17.800	17.800	17.800	0
FR0010436584	DREAMNEX	34.000	34.260	33.760	34.000	792
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	107077
FR0000073793	DEVOTEAM	12.240	13.070	12.240	12.980	5271
FR0000130353	DYNACTION	7.000	7.000	7.000	7.000	1560
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	247467
FR0000078859	EBIZCUSS.COM	0.670	0.670	0.670	0.670	0
FR0010099515	ECA	10.080	10.200	10.060	10.110	798
FR0010490920	EUROPACORP	6.750	6.940	6.720	6.820	11730
FR0000064404	MEDIA 6	4.970	4.970	4.900	4.900	1109
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.440	8.440	8.440	8.440	21
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	289
FR0000075343	EUROMEDIS GROUPE	4.530	4.560	4.450	4.450	1339
FR0000076861	ACTEOS (EX DATATRONIC)	2.110	2.140	2.070	2.140	6239
FR0000037343	EXPLOS.PROD.CHI.PF	268.300	268.300	268.300	268.300	0
FR0000038200	EUROSIC	18.380	18.380	17.330	17.400	2095
FR0004110310	ESI GROUP	9.700	10.000	9.550	9.550	6796
FR0000035818	ESKER	3.640	3.640	3.430	3.610	2419
FR0000072969	ESR	2.000	2.000	1.860	2.000	2175
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.200	27674
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0000063265	FOND.FRANCO-BELGES	91.920	91.920	91.920	91.920	5
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.640	7.640	7.590	7.640	295
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.480	6.480	6.450	6.450	254
FR0000074759	FLEURY MICHON	29.000	29.000	29.000	29.000	1
FR0004076891	GROUPE FLO	3.070	3.150	3.070	3.070	6061
FR0000074197	UNION TECH.INFOR.	0.530	0.540	0.490	0.540	15544
FR0010588079	IMMOBILIERE FREY	15.600	15.600	15.300	15.300	200
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	41.000	41.000	41.000	41.000	40
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	23.960	24.000	23.960	24.000	1800
FR0000079634	GECI INTERNATIONAL	3.080	3.090	2.890	3.090	88585
FR0010501692	GENERIX	2.080	2.080	2.070	2.070	1651
FR0004038099	GFI	2.690	2.700	2.680	2.700	1542
FR0000072373	EGIDE	5.360	5.490	5.360	5.490	1472
FR0000051831	GROUPE GUILLIN	36.500	36.500	36.400	36.400	75
FR0000045023	GINGER	10.600	10.680	10.510	10.680	5775
FR0000044547	CRCAM AQUITAINE	13.550	13.900	13.170	13.900	1591
FR0000053449	GPE DIFFUSION PLUS	16.200	16.200	16.200	16.200	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	50
FR0000072456	GROUPE GO SPORT	11.090	11.090	11.090	11.090	150
FR0000066722	GUILLEMOT	1.230	1.240	1.200	1.240	1611
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	1
FR0000033888	GEVELOT	19.990	19.990	19.990	19.990	798
FR0004052561	HUBWOO.COM	0.270	0.270	0.250	0.250	207602
FR0010770016	HUBWOO DS	0.020	0.020	0.010	0.010	1184531
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	2659
FR0000054231	HIGH CO	5.930	6.400	5.890	6.400	4078
FR0000075988	HI MEDIA	3.640	3.640	3.560	3.630	34908
FR0000062168	HOLOGRAM INDUSTRIES	12.560	12.600	12.500	12.500	6108
FR0000051393	IDI	18.200	18.200	18.200	18.200	70
FR0000062184	IDSUD	28.300	28.300	28.300	28.300	1
FR0010690099	ATARI BSA 31/12/12	3.170	3.170	3.170	3.170	100
FR0004031649	INFOVISTA	2.160	2.200	2.160	2.190	4535
FR0000030827	IGE + XAO	21.860	21.860	21.860	21.860	1
FR0000033243	IMMOBILIERE DASSAULT	18.280	18.280	18.280	18.280	1
FR0000036105	AFFINE	13.390	13.390	12.800	13.000	1491
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	10
FR0000071797	INFOTEL	39.010	39.010	39.000	39.000	11
FR0000066219	INDLE FIN.ENTREPRISES	39.000	39.000	39.000	39.000	2628
FR0000064297	INNELEC MULTIMEDIA	11.950	11.950	11.300	11.650	4501
FR0010332049	SIICINVEST	1.230	1.230	1.230	1.230	0
FR0010331421	INNATE PHARMA	1.750	1.770	1.720	1.730	18037
FR0004026151	ITESOFT	2.490	2.540	2.460	2.500	8611
FR0000072597	IT LINK	3.000	3.000	3.000	3.000	401
FR0000073843	ITS GROUP	4.350	4.490	4.300	4.490	4710
FR0000032633	JACQUES BOGART	96.000	96.000	96.000	96.000	10
FR0000038747	JACQUET METALS	34.500	34.660	33.500	34.660	48
FR0000053043	JEANJEAN	14.310	14.310	14.310	14.310	1
FR0000182479	ARCHOS	3.700	3.790	3.610	3.660	23610
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	6.990	6.990	6.990	5
FR0004029411	KEYRUS	0.860	0.860	0.840	0.840	7609
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	2.990	3.000	2.990	3.000	446
FR0010404780	KLEMURS	10.660	10.850	10.540	10.600	345
FR0000054314	LACIE S.A.	2.350	2.600	2.280	2.340	229002
FR0000066607	LACROIX SA	12.950	13.090	12.800	13.090	411
FR0000035263	LAFUMA	8.490	8.490	8.490	8.490	10
FR0000032278	AVIATION LATECOERE	4.120	4.120	4.020	4.020	3813
FR0000121295	LEBON	66.510	66.510	66.510	66.510	162
FR0004036036	SOLUCOM	14.680	14.950	14.680	14.950	544
FR0000121352	LOCINDUS	15.710	16.220	15.710	15.710	351
FR0000075442	LDLC COM	3.080	3.080	3.020	3.020	356
FR0004156297	LINEDATA SERVICES	5.710	5.740	5.700	5.700	16045
FR0004170017	LE NOBLE AGE	14.200	14.200	14.060	14.200	726
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.350	4.350	4.080	4.100	4290
FR0000065484	LECTRA	2.200	2.200	2.000	2.180	1302
FR0000053837	ALTAMIR AMBOISE	2.450	2.450	2.400	2.420	38204
FR0000075673	LE TANNEUR	1.980	1.990	1.980	1.990	13946
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	55601
FR0000054686	LVL MEDICAL GROUPE	13.210	13.390	13.100	13.100	964
FR0000030074	MALTERIES FRANCO-BELGES	85.500	85.500	85.500	85.500	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.460	1.460	1.460	1.460	5
FR0010060665	MODELABS GROUP	1.080	1.100	1.040	1.060	19686
FR0000052623	MEDASYS	1.060	1.090	1.060	1.090	2030
FR0010298620	MEMSCAP REGPT	2.120	2.120	2.080	2.080	1688
FR0004177046	METABOLIC EXPLORER	6.050	6.050	5.850	5.950	13139
FR0004159473	MAISONS FRANCE CONFORT	19.610	20.350	19.300	20.350	7476
FR0000053027	MGI COUTIER	8.110	8.120	8.110	8.120	486
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	10920
FR0000066177	MINES LUCETTE	7.810	7.810	7.700	7.700	714
FR0000037046	MONTUPET SA	3.710	3.710	3.600	3.700	6887
FR0004034320	MR BRICOLAGE	11.860	11.990	11.650	11.900	2291
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.400	1.440	1.390	1.440	2916
FR0000077570	MICROPOLE-UNIVERS	0.590	0.600	0.580	0.600	23522
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.240	1.290	1.220	1.270	6795
FR0010698217	ANOVO	4.390	4.410	4.180	4.350	7587
FR0004050250	NEURONES	6.100	6.120	6.090	6.120	19549
FR0000054694	NATUREX	23.980	23.980	23.420	23.570	1285
FR0004154060	NETGEM	1.930	1.940	1.890	1.900	23942
FR0010428771	OL GROUPE	7.850	7.950	7.850	7.850	1566
FR0004500106	SOLVING EFESO INTERNATIONAL	1.550	1.600	1.540	1.600	3270
FR0010425587	OUTREMER TELECOM	5.970	5.990	5.970	5.990	2289
FR0000038945	OFI PRIV EQU CAP	5.630	5.630	5.200	5.390	6505
FR0004050300	GROUPE OPEN	6.100	6.180	6.000	6.000	14136
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	101
LU0122624777	ORCO PROPERTY GROUP	6.400	6.400	6.050	6.300	19892
FR0000054611	ORGASYNTH	12.200	12.200	11.920	11.920	327
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.880	1.880	1.870	1.870	1076
FR0000072621	AUSY	14.300	14.300	14.000	14.000	193
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	3
FR0000064438	OTOR	5.800	5.800	5.800	5.800	0
FR0010759530	OVERLAP GROUPE	4.650	4.650	4.550	4.620	4519
FR0004051530	OVERLAP GROUPE	0.840	0.840	0.840	0.840	0
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	14130
FR0000063018	OXYMETAL	3.750	3.750	3.750	3.750	10
FR0010263202	PAREF	37.990	37.990	37.990	37.990	1
FR0004038263	PARROT	7.010	7.080	6.950	6.950	2591
FR0010771402	PATRIMOINE COM DS	0.010	0.010	0.010	0.010	0
FR0000053514	PCAS	2.200	2.200	2.200	2.200	1
FR0000061608	PISCINES DESJOYAUX	4.000	4.360	4.000	4.360	10247
FR0000061459	GERARD PERRIER INDUSTRIE	22.670	22.680	22.670	22.670	215
FR0000077687	PHARMAGEST INTER.	37.700	37.700	37.400	37.700	417
FR0010193052	PONCIN YACHTS	1.080	1.130	0.950	1.110	62465
FR0000066441	POUJOULAT(ETS)	83.850	83.850	83.850	83.850	0
FR0000074783	ARTPRICE COM	5.910	6.040	5.800	5.800	1287
FR0000060832	PRECIA	30.000	30.000	30.000	30.000	22
FR0004044600	PRISMAFLEX  INTL	5.600	5.990	5.600	5.850	4938
FR0000038465	PASSAT	4.010	4.150	4.010	4.150	1008
FR0000060329	PSB INDUSTRIES	15.400	15.400	14.500	14.900	856
FR0000062721	PARSYS	2.200	2.200	2.120	2.120	404
FR0000065278	PUBLIC SYSTEME	5.660	5.660	5.650	5.650	101
FR0000051377	PLASTIVALOIRE	11.520	11.790	11.520	11.650	774
FR0000038242	QUANTEL	3.500	3.500	3.400	3.410	971
FR0004109197	SYSTRAN	0.880	0.880	0.880	0.880	200
FR0000037640	ROUGIER S.A.	26.400	26.400	26.350	26.400	92
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.170	0.170	3000
FR0000075954	RIBER	1.090	1.100	1.080	1.090	23009
FR0000050320	RADIALL	39.730	39.730	39.730	39.730	1
FR0010542647	RISC GROUP	0.370	0.380	0.370	0.380	257760
FR0000120388	RECYLEX	6.390	6.800	6.100	6.500	192187
FR0000060121	SABETON	11.000	11.000	11.000	11.000	83
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.560	21.560	21.560	21.560	1
FR0000052854	SYSTAR	2.070	2.070	2.070	2.070	610
FR0000052680	OENEO (EX SABATE DIOSOS)	1.200	1.230	1.100	1.180	90408
FR0010203299	OENEO BS	0.060	0.070	0.050	0.050	84988
FR0000064511	SCHAEFFER DUFOUR	13.000	13.000	13.000	13.000	0
FR0000052839	SECURIDEV	20.010	20.490	19.750	20.000	3456
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	889
FR0000065765	VISIODENT	2.150	2.150	2.060	2.060	570
FR0004175842	SELECTIRENTE	38.500	38.500	38.500	38.500	1
FR0010282822	STORE ELECTRONIC	13.400	14.000	13.130	13.840	102288
FR0010304329	FONCIERE PARIS FRANCE	86.000	86.000	84.760	85.990	332
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.260	4.260	4.250	4.250	1141
FR0000036857	INTLE PLANT.HEVEAS	25.500	25.840	25.500	25.800	1174
FR0000060170	SIRAGA	15.250	15.250	15.250	15.250	135
FR0000061582	SIPAREX CROISSANCE	13.030	13.150	12.900	12.900	1530
FR0004016699	SMTPC	23.900	23.900	23.000	23.100	306
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.790	9.790	9.790	9.790	1
FR0000030140	SOFRAGI	1040.000	1040.000	1040.000	1040.000	0
FR0000065864	SOGECLAIR	13.990	13.990	13.990	13.990	1
FR0000131732	SPIR COMMUNICATION	15.950	15.980	15.710	15.710	1255
FR0004031292	FONCIERE SEPRIC	6.270	6.270	6.270	6.270	1
FR0004045540	SQLI	1.140	1.140	1.050	1.060	75606
FR0004180578	SWORD GROUP	17.640	18.110	17.570	17.950	26497
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.820	9.820	9.820	9.820	30
FR0000124356	SALVEPAR	55.000	55.000	53.020	54.490	32
FR0004005924	AEDIAN	3.060	3.060	3.060	3.060	1
FR0000035743	ETAM DEVELOPPEMENT	13.300	13.300	12.800	13.300	1254
FR0010407049	TERRES	9.030	9.030	9.030	9.030	8
FR0004529147	TESSI	37.500	37.500	37.500	37.500	224
FR0000071904	TONN.FRANCOIS FRES	28.980	29.000	28.750	28.760	303
FR0000062739	THARREAU IND.	26.500	26.500	26.500	26.500	1
FR0000061111	THERMADOR GROUPE	84.570	84.570	84.570	84.570	92
FR0010494252	TEAM PARTNERS GROUP	0.910	0.910	0.900	0.900	1041
FR0000066482	TIPIAK	52.490	52.490	52.490	52.490	70
FR0000071763	TELEC.RESEAUX SCES	2.170	2.170	1.960	2.120	5648
FR0000065450	TECHNOFAN	118.000	118.000	118.000	118.000	0
FR0005175080	TRANSGENE	17.600	17.760	17.250	17.540	22075
FR0000064388	TONNA ELECTRONIQUE	1.550	1.550	1.550	1.550	0
FR0000039240	TOUPARGEL	15.220	15.500	14.910	15.300	2111
FR0000033003	TOUAX	19.100	19.500	19.100	19.500	2081
FR0005691656	TRIGANO	9.060	9.130	8.600	8.940	35242
FR0000060949	TIVOLY	10.110	10.110	10.110	10.110	1
FR0000079147	U10	1.500	1.650	1.500	1.620	233232
FR0000079980	ULRIC DE VARENS	4.840	4.840	4.800	4.800	327
FR0000066771	UMANIS	0.510	0.520	0.500	0.500	1266
FR0010340406	GROUPE VIAL	3.700	4.090	3.580	3.820	24768
FR0004056851	VIVALIS	7.780	7.900	7.780	7.900	3424
FR0000066540	VM MATERIAUX	41.900	42.000	41.900	42.000	1141
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.500	27.500	27.500	27.500	60
FR0000062465	VERNEUIL PARTICIP.	24.690	24.690	24.690	24.690	0
FR0004034072	XILAM ANIMATION	2.040	2.040	1.880	1.980	16609
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.540	3.540	3.480	3.480	6358
FR0010478248	ATARI	4.340	4.400	4.310	4.380	6716
FR0003500008	CAC 40	3178.720	3186.240	3110.350	3163.100	2513
QS0011018007	Arospatiale et Dfense	479.370	479.370	473.730	473.730	0
QS0011018197	Automobiles et quipementiers	475.160	479.720	475.160	479.720	0
QS0011018023	Banques	510.230	510.230	507.560	507.560	0
QS0011018205	Boissons	803.930	816.560	803.930	816.560	0
QS0011017637	Matriaux de base	1272.430	1272.430	1249.570	1249.570	0
QS0011017686	Biens de consommation	750.290	754.790	750.290	754.790	0
QS0011017991	Bt et matriaux de constr.	748.700	750.190	748.700	750.190	0
QS0011017736	Services aux consommateurs	685.990	685.990	685.620	685.620	0
QS0011018072	Electronique et quipmts lec	782.230	782.230	781.260	781.260	0
QS0011017819	Distribution - Alimentation et	866.920	866.920	857.690	857.690	0
QS0011017801	Socits Financires	550.900	550.900	549.440	549.440	0
QS0011017900	Tlcommunications	776.280	782.060	776.280	782.060	0
QS0011018221	Agro-alimentaire	880.160	884.220	880.160	884.220	0
QS0011018114	Finances - Gnral	689.970	699.140	689.970	699.140	0
QS0011017835	Distributeurs gnralistes	635.640	641.330	635.640	641.330	0
QS0011017983	Gaz, eau et services multiples	981.000	984.120	981.000	984.120	0
QS0011017702	Sant	713.120	713.120	696.340	696.340	0
QS0011018296	CAC H. C. EQ. & S.	1001.100	1001.100	998.970	998.970	0
QS0011018247	Produits mnagers	692.480	694.030	692.480	694.030	0
QS0011018106	Ingnierie industrielle	1310.840	1310.840	1302.900	1302.900	0
QS0011017652	Industries	750.190	750.190	749.160	749.160	0
QS0011018130	Transport industriel	849.670	856.890	849.670	856.890	0
QS0011018254	Equipements de loisirs	327.400	327.400	326.090	326.090	0
QS0011017868	Mdias et publicit	607.920	608.810	607.920	608.810	0
QS0011018031	Assurances - non vie	570.540	570.540	566.770	566.770	0
QS0011017603	Ptrole & Gaz	731.920	731.920	725.650	725.650	0
QS0011017843	Prod. de Ptrole et de Gaz	732.550	732.550	725.680	725.680	0
QS0011018312	CAC PHARMA. & BIO.	679.120	679.120	660.380	660.380	0
QS0011018270	Articles personnels	886.100	889.210	886.100	889.210	0
QS0011018098	Immobilier	868.190	875.810	868.190	875.810	0
QS0011018239	Logiciels et services informat	692.500	692.500	692.270	692.270	0
QS0011018163	CAC Sup. Services	464.600	464.600	463.490	463.490	0
QS0011017827	Technologie	440.300	440.370	440.300	440.370	0
QS0011017769	Tlcommunications	776.280	782.060	776.280	782.060	0
QS0011018262	Matriel et quipements destin	311.250	311.450	311.250	311.450	0
QS0011017884	Voyages et loisirs.	708.650	715.140	708.650	715.140	0
QS0011017785	Services aux collectivits	992.260	995.800	992.260	995.800	0
FR0003999481	INDICE GEN.SBF120	2301.390	2307.890	2255.750	2292.230	0
FR0003999499	INDICE GEN.SBF250	2249.010	2249.010	2240.840	2240.840	0
FR0003999473	INDICE GEN.SBF80	3634.460	3656.280	3601.040	3642.850	0
FR0003501980	IT.CAC	657.000	657.490	657.000	657.490	0
QS0010982260	EASY EPRA EUR INAV	121.230	121.600	121.230	121.600	0
QS0011020227	ISH.FTSE/EPRA VLI	16.680	16.750	16.680	16.750	0
QS0010989141	INDICE ALL SHARE	3285.790	3285.790	3275.520	3275.520	0
QS0010989091	CAC IT20	2696.850	2702.990	2648.880	2698.610	0
QS0010989117	CAC MID 100	4732.380	4750.160	4685.860	4731.040	0
QS0010989109	CAC NEXT 20	3757.120	3785.300	3728.920	3783.080	0
QS0010989125	CAC SMALL 90	4760.150	4777.030	4760.150	4777.030	0
QS0010989133	 CAC MID & SMALL 190	4756.520	4757.190	4756.520	4757.190	0
IT0003128367	ENEL	3.530	3.530	3.450	3.530	168645194
IT0003132476	ENI	16.740	17.000	16.510	16.740	19591413
IT0000062072	GENERALI	14.560	14.710	14.310	14.560	4518135
IT0000072618	INTESA SANPAOLO	2.290	2.300	2.240	2.290	42566814
IT0003497168	TELECOM ITALIA	0.980	0.990	0.970	0.980	103987472
NL0000303709	AEGON	4.140	4.140	3.920	4.130	13549236
NL0000303600	ING GROEP	7.240	7.390	6.990	7.220	9458185
NL0000009538	PHILIPS KON	12.900	12.900	12.500	12.750	3059284
NL0000009355	UNILEVER	17.590	17.590	17.180	17.520	4517466
DE0005151005	BASF SE O.N.	28.800	28.850	27.550	28.170	4288542
DE0005752000	BAYER AG O.N.	38.800	38.800	37.660	38.660	3430086
DE0007100000	DAIMLER AG NA O.N.	25.650	25.690	24.510	25.390	4562809
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.800	56.800	54.630	55.300	1270919
DE0005140008	DEUTSCHE BANK AG NA O.N.	42.860	44.600	42.320	43.090	6996378
DE0005557508	DT.TELEKOM AG NA	8.130	8.260	8.090	8.240	20511401
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	92.310	93.360	91.500	93.280	727560
DE0007037129	RWE AG ST O.N.	56.350	56.740	55.800	56.400	1551050
DE0007164600	SAP AG O.N.	28.800	28.900	28.190	28.600	3575544
DE0007236101	SIEMENS AG NA	48.800	49.550	47.940	48.990	3841208
DE0007664005	VOLKSWAGEN AG ST O.N.	251.730	256.000	235.900	242.500	293923
BE0003801181	FORTIS	2.380	2.430	2.270	2.380	9363904
ES0113211835	BBVA	8.670	8.840	8.510	8.720	35202344
ES0144580Y14	IBERDROLA	5.750	5.800	5.630	5.730	67775907
ES0173516115	REPSOL YPF	15.840	15.960	15.500	15.860	11940454
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.230	8.320	8.070	8.290	77048031
ES0178430E18	TELEFONICA	15.990	16.230	15.860	16.170	56141133
FR0000078875	RICHEL SERRES FRA.	4.540	4.550	4.540	4.550	461
FR0010002196	ADMEA	1.160	1.160	1.160	1.160	100
FR0010047928	ALTERGAZ	17.650	17.650	17.650	17.650	93
FR0010050773	A TOUTE VITESSE (ATV)	6.000	6.000	6.000	6.000	20
FR0010294462	BIONERSIS	3.950	3.950	3.950	3.950	3488
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.700	56.700	56.700	56.700	15
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	287.950	287.950	287.950	287.950	3
FR0000051567	CHEMIN FER VAR GARD	1849.500	1849.500	1849.500	1849.500	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	600
FR0007200100	EAUX DE ROYAN	184.990	184.990	184.990	184.990	61
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	50
FR0010465534	EO2	8.420	8.420	8.420	8.420	22200
FR0000044810	EUROPLASMA	2.130	2.130	2.130	2.130	2250
FR0000044745	EVERSET	0.790	0.790	0.790	0.790	0
FR0010627760	FACILASOL GROUP	7.590	7.590	7.590	7.590	7119
FR0010071530	FERCO DEVELOPPEMENT	2.710	2.710	2.710	2.710	800
FR0010006429	TECHNOFIRST	2.240	2.240	2.240	2.240	1400
FR0010487272	FINAXO	8.800	8.800	8.800	8.800	8
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	10.720	10.720	10.720	10.720	0
LU0310864698	GOLOG	3.140	3.140	3.140	3.140	13091
FR0010491373	HAPPYDOO	1.750	1.750	1.750	1.750	4300
FR0000077562	HIOLLE INDUSTRIES	8.860	8.930	8.750	8.800	1200
FR0000079691	IDS	0.240	0.240	0.240	0.240	0
FR0010535849	STRATEGECO SOLAR	4.780	4.780	4.780	4.780	6194
FR0010403402	OPTIMARK	1.900	1.900	1.900	1.900	4000
FR0010241596	NASEBA GROUP	1.650	1.650	1.650	1.650	1
FR0010581363	MOBILEGOV	14.150	14.150	14.150	14.150	450
FR0010662098	MOBILEGOV BSAR1212	5.200	5.200	5.200	5.200	775
FR0010358507	NEWSINVEST	1.600	1.600	1.600	1.600	0
FR0004157543	NEOCOM MULTIMEDIA	2.800	2.800	2.800	2.800	170
FR0010176115	OLMIX	1.400	1.400	1.400	1.400	7750
FR0005965092	PASSAGE JOUFFROY	4200.000	4200.000	4200.000	4200.000	1
FR0010435107	MON PLUS BEAU JOUR	3.150	3.150	3.150	3.150	0
FR0010263335	PC30	33.600	33.600	33.600	33.600	500
FR0000064644	POL ROGER	1000.000	1000.000	1000.000	1000.000	0
FR0010355057	PROWEBCE	12.960	12.960	12.960	12.960	5
FR0004155174	NOVAMEX	5.600	5.600	5.600	5.600	0
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	50
FR0010626093	SEBDO ENR	2.870	2.870	2.870	2.870	4611
FR0000074189	SELSI	2.090	2.090	2.090	2.090	0
FR0000066797	SICOMAX NOM.	21.000	21.000	21.000	21.000	25
FR0010557793	SMARTQUANTUM	1.980	1.980	1.980	1.980	310
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	0
FR0010757377	SOLABIOS	16.250	16.250	16.250	16.250	1511
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	8.560	8.560	8.560	8.560	533
FR0010506238	TRAILOR ACTM INT	1.800	1.800	1.800	1.800	0
FR0000076416	TELEMEDIA GROUP	2.370	2.370	2.370	2.370	0
FR0010387324	THOMAS FLEURS	4.400	4.400	4.400	4.400	25
FR0010550137	EASY THERM	14.240	14.240	14.240	14.240	325
BE0129618261	TMS (TRADING MAIN. & SERVICES)	6.100	6.100	6.100	6.100	0
FR0000076481	TROIS CHENES	19.840	19.840	19.840	19.840	0
FR0000031106	TROC ILE	14.600	14.600	14.600	14.600	140
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	12938
FR0010033480	VISIO NERF	0.760	0.760	0.760	0.760	0
FR0010302224	VOLTALIA	4.190	4.190	4.190	4.190	17347
FR0010354910	VOITURES.COM	1.080	1.080	1.080	1.080	0
DK0060129575	VOPIUM	0.800	0.800	0.800	0.800	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	1890
FR0010485516	ZETA BIOTECH	1.610	1.610	1.610	1.610	5600
FR0007075494	LYXOR TITANS 50	13.990	14.040	13.970	14.040	43715
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.810	18.810	18.260	18.260	127
FR0010718841	CASAM ETF EONIA	1384.390	1384.390	1384.390	1384.390	0
FR0010737544	LYX ETF EUR CORPBD	105.540	105.850	105.540	105.710	102
LU0322249037	DBX SX BNKS ST	42.370	42.820	42.370	42.820	2000
LU0322250043	DBX SX TECH ST	30.570	30.790	30.570	30.790	0
LU0328474803	DBX ASX 200	14.960	15.030	14.960	15.030	0
LU0322249466	DBX SX HCRE ST	50.810	51.530	50.810	51.530	0
LU0328473581	DBX FTSE100 ST	14.260	14.260	14.240	14.240	0
LU0322250126	DBX SX TLCO ST	34.990	34.990	34.980	34.980	0
LU0292101796	DBX DJS OIL	50.490	50.490	50.210	50.210	0
LU0322249623	DBX SX O&G ST	30.550	30.660	30.550	30.660	0
LU0322248658	DBX RUSS 2000	45.530	45.940	45.020	45.940	12000
LU0292103651	DBX DJS BANK	32.390	32.390	32.030	32.030	0
LU0380865021	DBX DJES50 1C	25.030	25.040	24.750	25.040	7000
LU0322251520	DBX S&P 500 SH	49.180	49.180	48.940	48.940	0
FR0010312124	LYXOR ASIA PA EXJ	22.850	22.920	22.600	22.920	72577
FR0010464446	LYXOR SOUTH AFRICA	18.140	18.400	18.120	18.400	8170
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.130	44.470	43.760	44.290	3933
FR0010204081	LYXOR ETF CHINA	99.450	100.740	98.860	100.540	27819
FR0010344630	LYXOR AUTO PARTS	21.630	21.630	21.610	21.610	0
FR0010411876	SGAMETF BEAR CAC 40	77.640	79.000	77.220	77.620	23624
FR0010345371	LYXOR BANKS	18.110	18.250	17.640	17.950	132424
FR0010345389	LYXOR BA RESSOURCE	35.100	35.130	34.200	34.920	15603
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.840	57.400	56.840	56.870	841
FR0010389205	LYXOR ESTOXX 50 BW	11.040	11.040	11.020	11.020	0
FR0010411884	SGAMETF XBEAR CAC 40	84.340	87.290	83.290	84.350	345358
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.000	64.310	61.320	62.100	133599
FR0007080973	CASAM ETF CAC 40	33.040	33.040	32.500	33.040	130070
FR0010717124	CASAM ETF SH CAC	77.910	78.680	77.860	77.860	15
FR0010654913	CASAM ETF DJ ES 50	37.890	37.900	37.890	37.900	0
FR0007052782	LYXOR CAC 40	33.010	33.180	32.460	33.010	1769525
FR0010688176	CASAM ETF EU BANKS	66.530	66.530	66.040	66.040	0
FR0010713784	CASAM ETF MSCI CHN	166.330	167.940	165.900	167.940	14
LU0252635023	LYXOR ETFDAXPLUSCO	42.040	42.040	42.000	42.000	0
FR0010688184	CASAM ETF EU DISCR	63.220	63.500	63.220	63.500	0
FR0010717090	CASAM ETF EMU HDVD	50.590	50.590	50.540	50.540	0
FR0010718874	CASAM ETF EU HDVD	50.710	50.710	50.490	50.490	0
FR0010717074	CASAM ETF EAST EUR	175.650	176.120	175.650	176.120	0
FR0010204073	LYXOR EST EUROPE	13.610	13.620	13.380	13.620	310
FR0010612218	CASAM ETF EMid Cap	34.990	34.990	34.980	34.980	0
FR0010655696	CASAM ETF MSCI EUR	92.690	92.690	92.380	92.380	0
FR0010655704	CASAM ETF MSCI FRA	102.930	102.940	102.930	102.940	0
FR0010655712	CASAM ETF MSCI GER	90.820	90.820	90.730	90.730	0
FR0010717108	CASAM ETF EU GROW	77.060	77.060	76.740	76.740	0
FR0010688259	CASAM ETF MSCI NL	73.500	74.070	73.500	74.070	0
FR0010688192	CASAM ETF EU HEALT	79.950	79.950	79.010	79.010	1100
FR0010345470	LYXOR CHEMICALS	34.270	34.270	34.070	34.070	0
FR0010655720	CASAM ETF MSCI ITA	75.150	75.150	74.870	74.870	0
FR0010713727	CASAM ETF MSCI IND	259.860	260.750	258.430	258.820	1715
FR0010688226	CASAM ETF EU INSUR	35.890	35.890	35.760	35.760	0
FR0010713768	CASAM ETF EU IT	39.650	39.650	39.330	39.330	0
FR0010688218	CASAM ETF EU INDUS	103.990	104.040	103.990	104.040	0
FR0010688242	CASAM ETF MSCI JAP	88.750	89.700	88.750	89.700	0
FR0010655688	CASAM ETF MSCI EMU	91.790	91.790	91.300	91.790	27
FR0010655738	CASAM ETF MSCI NOR	135.400	135.400	133.630	134.300	368
LU0230484932	EASYETF GSNE	140.920	142.130	140.920	142.130	0
FR0010713669	CASAM ETF ASI EXJP	200.400	201.100	200.400	201.100	0
FR0010270033	LYXOR COMMO CRB	17.430	17.610	17.360	17.610	92199
FR0010346205	LYXOR COMMO CRB NE	14.170	14.330	14.130	14.330	2022
FR0010655746	CASAM ETF MSCI SPA	141.510	142.670	141.510	142.670	0
FR0010688168	CASAM ETF EU STAPL	112.360	112.540	112.360	112.540	0
FR0010510800	LYX.ETF EUROCASH	105.560	105.560	105.560	105.560	16144
FR0010345504	LYXOR CO MATERIALS	21.640	21.710	21.290	21.710	430
FR0010655753	CASAM ETF MSCI SWI	95.430	95.430	94.250	94.250	0
FR0010713735	CASAM ETF EU TELCO	59.800	59.980	59.800	59.980	0
FR0010655761	CASAM ETF MSCI UK	85.110	85.110	84.690	84.690	0
FR0010688275	CASAM EFT MSCI USA	68.850	69.360	68.850	69.360	3800
FR0010688234	CASAM ETF EU UTILS	128.690	129.160	128.690	129.000	402
LU0246046329	EASYETF GSUL ENERG	174.830	176.570	174.830	176.570	0
FR0010717116	CASAM ETF EU VALU	108.690	108.690	108.380	108.380	0
LU0252633754	LYXOR ETF DAX	47.390	47.560	46.500	47.370	504200
FR0007056841	LYXOR DJIA	60.940	61.480	60.550	61.480	137593
FR0010616656	EASYETF NEXT 11	61.470	62.500	61.470	62.110	1285
FR0010150458	EASYETF CAC 40	33.000	33.210	32.500	33.010	111962
FR0010616318	EASYETF AGRI	27.140	27.310	27.140	27.310	0
FR0010481127	LYXOR EUROMTS CBA	109.550	110.010	109.550	109.810	249
FR0010655597	EasyETF Low Carbon 100 Europe	65.940	65.940	65.840	65.840	0
FR0010636571	EasyETF Africa	19.540	19.650	19.540	19.650	0
LU0192223062	EASY FTSE EPR EURO	120.840	122.580	120.500	121.230	3607
FR0010636530	EasyETF DJ Korea	14.290	14.290	14.250	14.250	0
LU0246033426	EASYETF EPRA EUROP	93.870	94.810	93.870	94.810	1914
FR0010636555	EasyETF DJ Turkey	29.630	30.110	29.160	30.110	2000
FR0010616284	EASYETF FTSE ET50	105.130	105.590	105.130	105.590	0
FR0010636563	EasyETF Taiwan	34.060	34.090	34.060	34.090	0
FR0010636522	EasyETF DJ Egypt	70.420	70.420	68.850	68.850	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	20.530	20.980	19.980	20.910	128
FR0010636621	EasyETF Water	66.820	67.530	66.820	67.530	0
LU0281436138	EASYETFITRAXXXOVER	95.310	95.310	94.980	94.980	0
LU0281436302	EASYETFITRAXXEURHV	103.560	103.560	103.370	103.370	0
FR0010713610	EASYETF TOPIX	68.570	68.570	68.570	68.570	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.950	17.950	17.790	17.790	0
FR0010616649	EASYETF DJ LUXURY	56.630	58.450	56.630	58.450	0
LU0315455286	EASYETFNMX INFEUR	19.180	19.380	18.980	19.180	30082
LU0315440411	EASYETF NMX30 G	19.290	19.300	19.160	19.300	13347
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	300
FR0010618835	EASYETFRUSSELL1000	50.560	50.910	50.560	50.910	0
FR0010616292	EasyETFRussell1000	36.250	36.530	36.250	36.530	0
FR0000001885	TRACKS MSCI EUROPE	84.470	84.620	82.950	84.070	15260
FR0010618843	EASYETF S P 100	43.500	43.790	43.500	43.790	0
FR0010616300	EasyETF S&P 100	31.180	31.420	31.180	31.420	0
FR0010636514	EasyETFAsia exJap	24.360	24.450	24.360	24.450	0
FR0010129064	EASYETF EURO ST 50	24.960	24.960	24.900	24.900	0
FR0010129072	EASY EURO ST 50 B	27.890	27.950	27.390	27.870	5019
FR0000973588	EASYETF EURO ST 50	2.850	2.850	2.790	2.840	200000
FR0010378570	EASYETF DJIM 100	181.240	181.240	180.880	180.880	0
FR0010153387	EASYETF ST50 EUROP	21.510	21.510	21.390	21.390	0
FR0010148858	EASY ST50 EUROPE B	24.090	24.090	23.970	23.970	0
FR0000973604	EASYETF ST50 EUROP	2.490	2.490	2.480	2.480	0
FR0000973596	EASYETF GLO TIT 50	15.030	15.070	14.990	15.070	40000
FR0010230516	EASYETF EURO STOXX	24.800	24.810	24.800	24.810	0
FR0010616250	EASYETF STOXX 600	21.280	21.280	21.190	21.190	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.300	52.120	51.300	51.520	242
FR0010636589	EasyETF FTSE China	120.370	120.640	120.320	120.320	3048
FR0010689679	EASYETF CAC 2SHORT	34.840	35.490	34.840	35.010	1730
FR0010689695	EASYETF ESTX50 2SH	41.870	42.180	41.870	42.180	5000
FR0010689687	EASYETF STX600 2SH	109.540	110.450	109.540	110.450	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4208.260	4210.660	4208.260	4210.660	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.540	41.540	41.540	41.540	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4086.560	4089.920	4086.560	4089.920	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.320	40.360	40.320	40.360	1
FR0010345363	LYXOR FINANCIAL SV	20.750	20.750	20.730	20.730	0
FR0010344861	LYXOR FOOD BEVERAG	24.450	24.470	24.450	24.470	0
LU0155367302	UBSETF B E STOXX50	24798.000	24798.000	24795.250	24795.250	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.090	33.100	33.090	33.100	1
FR0010405431	LYXOR ETF GREECE	6.090	6.090	5.980	6.030	62000
FR0010168765	LYXOR MSCI GROWTH	60.520	60.620	60.520	60.620	0
DE0002635299	ISHARES DIVDEND EU	12.100	12.100	12.070	12.070	0
DE0002635307	ISHARES STOXX 600	20.820	20.820	20.770	20.770	0
DE0005933931	ISHARES DAX 30	44.900	44.900	44.590	44.810	9400
DE0005933956	ISHARES DJEURSTX50	24.570	24.650	24.200	24.580	370000
DE0002635265	ISHARES PFANDBRIEF	106.120	106.280	106.120	106.280	138
DE0005933980	ISHARES E 200 LARG	22.330	22.330	22.310	22.310	0
DE0005933998	ISHARES E 200 MID	18.950	18.950	18.950	18.950	0
DE0005933949	ISHARES DJSTOXX50	21.320	21.320	21.200	21.200	0
FR0010344879	LYXOR HEALTH CARE	31.720	31.720	31.180	31.340	17618
FR0010361675	LYXOR ETF HSI	16.940	17.010	16.760	16.980	168115
IE0032077012	PowerShares EQQQ Fund	25.660	25.990	25.480	25.990	84046
FR0010344887	LYXOR IND GOODS SV	19.340	19.350	19.340	19.350	0
FR0010361683	LYXOR MSCI INDIA	8.490	8.500	8.280	8.420	185229
FR0010344903	LYXOR INSURANCE	12.550	12.550	12.540	12.540	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.460	108.620	108.460	108.620	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.180	110.540	110.180	110.540	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.060	110.560	110.060	110.560	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.170	109.630	109.170	109.630	0
FR0010476515	JPMORGAN GBI EMU	110.370	110.890	110.370	110.890	9
FR0010245514	LYXOR ETF JAPAN	68.700	69.060	68.220	69.060	335
FR0010561365	JPM ETF GBI US Loc	105.720	106.200	105.720	106.200	0
FR0010361691	LYX.ETF MSCI KOREA	21.200	21.330	20.930	21.270	48641
FR0010438127	Lyxor ETF FTSE 100	5.030	5.030	5.010	5.010	0
FR0010239186	SGAMETF LEVERAGED CAC 40	16.320	16.430	15.660	16.230	701627
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.350	14.560	13.870	14.410	1981
FR0010429068	LYXOR EM MARKETS	5.380	5.420	5.350	5.420	53260
FR0010413518	SGAMETF LPX50	4.270	4.290	4.270	4.290	77
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.270	10.510	10.010	10.510	20213
FR0010410266	LYXOR LAT AMERICA	20.920	20.990	20.600	20.940	2939
FR0010592014	LYXOR LEV CAC 40	6.840	6.910	6.610	6.830	2227421
LU0252634307	LYXOR ETF LEVDAX	25.600	25.610	24.730	25.610	18135
FR0010468983	LYXOR LEVSTOXX50	13.180	13.300	12.780	13.180	43507
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.270	13.430	12.800	13.270	51194
FR0010397554	LYX ETF MSCI MALA	8.110	8.130	8.110	8.130	0
FR0010344929	LYXOR MEDIA	13.250	13.370	13.250	13.370	0
FR0010261198	LYXOR ETF MSCI EU	74.060	74.220	72.780	73.820	9725
FR0007085501	LYXOR ETF MSCI EMU	30.100	30.280	29.750	30.180	63822
FR0010010827	Lyxor ETF S&P MIB	19.740	19.830	19.740	19.830	0
FR0010168773	LYXOR MSCI SMALL	115.390	116.340	113.990	115.480	2341
FR0007054358	LYXOR EURO STOXX50	24.960	25.120	24.550	25.000	860069
FR0010222224	LYXOR MTS 1-3Y	114.800	114.970	114.800	114.960	9880
FR0010037234	LYXOR MTS 3-5Y	123.820	124.370	123.820	124.190	28022
FR0010411413	LYXOREUROMTS 5-7Y	115.190	115.550	115.180	115.550	46583
FR0010411439	LYXOR EUROMTS7-10Y	113.370	113.840	113.370	113.800	246681
FR0010037242	LYXOR MTS 10-15Y	126.860	127.450	126.860	127.260	6091
FR0010481093	LYXOR EUROMTS 15+Y	109.500	110.430	109.500	110.300	1350
FR0010174292	LYXOR INFLATION	111.480	112.030	111.250	111.740	14779
FR0010028860	LYXOR MTS GLOBAL	125.890	126.380	125.850	126.360	8000
FR0010344960	LYXOR OIL AND GAS	29.380	29.440	28.900	29.300	31265
FR0010636464	Lyxor PAN AFRICA	8.270	8.290	8.150	8.240	909
FR0010344978	LYXOR PERS GOODS	26.070	26.080	26.070	26.080	0
FR0010407197	LYXOR ETF PRIVEX	2.890	2.900	2.880	2.900	3000
FR0010400770	LYXETF RAFI EUR	36.200	36.200	36.050	36.050	0
FR0010400788	LYX ETF RAFI EUZ	38.420	38.420	38.400	38.400	0
FR0010408799	LYXOR ETF BRAZIL	17.800	17.940	17.510	17.940	192388
FR0010400796	LYXETF RAFI JPN	26.700	26.900	26.700	26.900	0
FR0010344986	LYXOR RETAIL	21.600	21.660	21.600	21.660	0
FR0010400804	LYXETF RAFI US	26.930	27.170	26.930	27.170	0
FR0010326140	LYXOR ETF RUSSIA	18.860	18.860	18.500	18.800	68861
FR0010378604	LYXOR STOXX DIV 30	12.100	12.120	11.940	12.070	13840
FR0010591362	LYXOR SHORT CAC 40	77.550	78.750	77.220	77.560	5371
FR0010589101	LYXOR SHORT EUROPE	106.380	107.600	106.380	106.830	1000
FR0010149880	TRACKS EU SM.CAP	63.760	63.760	63.760	63.760	0
IE0031091428	CASAM ETF SP Eu350	104.250	104.250	103.050	103.870	164
IE0031091642	CASAM ETF SP Euro	115.370	115.440	115.050	115.440	13
FR0000001695	TRACKS MSCI TECHNO	23.400	23.400	23.070	23.070	35000
FR0000001810	TRACKS MSCI ENERGY	75.580	75.680	74.310	74.310	240
FR0000001794	TRACKS MSCI MAT	86.520	86.520	85.350	85.350	3635
FR0000001778	TRACKS MSCI INDUST	56.520	56.520	55.980	56.520	10420
FR0000001745	TRACKS MSCI CO.ST	59.550	59.550	59.550	59.550	0
FR0000001687	TRACKS MSCI TELCOM	32.910	32.910	32.810	32.810	3790
FR0000001646	TRACKS MSCI UTIL	68.240	68.240	67.870	67.870	585
FR0000001752	TRACKS MSCI CO.DI	34.600	34.600	34.600	34.600	0
FR0000001737	TRACKS MSCI HLT	43.530	43.530	43.380	43.380	1000
FR0000001703	TRACKS MSCI FINANC	30.310	30.550	29.610	29.720	1726
FR0010018333	EASYETF EURO AUTO	234.750	234.750	233.880	233.880	0
FR0007068077	EASYETF EURO BANK	209.920	210.640	207.700	210.640	50
FR0010018341	EASYETF EURO CONST	255.250	256.080	255.250	256.080	0
FR0007068085	EASYETF EURO ENERG	362.880	364.320	357.430	357.430	60
FR0007068093	EASYETF EURO HLTH	399.530	399.530	393.140	393.140	0
FR0007068101	EASYETF EURO INSUR	155.510	156.010	155.510	156.010	0
FR0007068051	EASYETF EURO MEDIA	151.670	153.020	151.670	153.020	0
FR0007068069	EASYETF EURO TECHN	213.010	213.010	212.180	212.180	0
FR0007068044	EASYETF EURO TELEC	446.210	451.530	446.210	451.530	44
FR0007068036	EASYETF EURO UTIL	433.640	435.430	433.640	435.430	0
FR0007068028	EASYETF ASPI EURO	66.390	66.640	66.390	66.440	2100
FR0010344812	LYXOR TELECOMMUNIC	23.020	23.080	22.910	23.070	74472
FR0010398719	LYX MSCI THAILAND	5.290	5.340	5.290	5.340	0
FR0010344796	LYXOR TECHNOLOGY	17.280	17.280	17.070	17.150	222
FR0010344838	LYXOR TRAVEL & LEI	9.610	9.620	9.610	9.620	0
FR0010326256	LYXOR ETF TURKEY	28.810	29.900	28.810	29.650	153068
FR0010444786	LYXOR ETF MSCI TW	5.100	5.140	5.100	5.140	0
FR0010626861	EASYETF NEXT 11	86.370	86.690	86.370	86.690	0
FR0010670935	EASYETFUAE	25.730	25.730	25.510	25.510	0
FR0010629741	EASYETF AGRI	38.130	38.290	38.130	38.290	0
FR0010714261	EASYETF TOPIX	95.870	95.870	95.870	95.870	0
FR0010640243	EASYETF STH AFRICA	27.640	27.730	27.640	27.730	0
FR0010640227	EASYETF DJ KOREA	20.010	20.040	19.780	20.040	12
FR0010640235	EASYETF DJ TURKEY	41.840	42.360	41.840	42.360	0
FR0010640292	EASYETF TAIWAN	48.000	48.160	48.000	48.160	0
FR0010642587	EASYETF DJ EGYPT	98.990	98.990	96.710	96.710	0
FR0010640268	EASYETF NUCLEAR	28.880	29.180	28.880	29.180	0
FR0010640276	EASYETF WATER	93.990	94.500	93.990	94.500	0
FR0010671446	EASYETFKUWAIT	25.130	25.130	24.920	24.920	0
FR0010627315	EASYETF DJ LUXURY	79.990	81.430	79.990	81.430	0
FR0010296061	LYXOR ETF MSCI USA	62.640	63.160	62.080	63.160	66101
FR0007063177	LYXOR ETF NASD 100	4.200	4.250	4.190	4.250	27488
FR0010640219	EASYETFASIA EXJAP	34.230	34.230	34.200	34.200	0
FR0010344853	LYXOR UTILITIES	31.630	31.830	31.320	31.830	20276
FR0010626879	EASYETF FTSE ET50	147.250	147.250	147.050	147.050	0
FR0010671438	EASYETFWASTE	72.290	72.310	72.290	72.310	0
FR0010640250	EASYETF FTSE CHINA	168.470	168.970	168.470	168.970	0
FR0010168781	LYXOR MSCI VALUE	92.170	92.270	92.170	92.270	0
FR0010540690	LYXOR ETF WISE QS	5.610	5.610	5.610	5.610	0
FR0010315770	LYXOR MSCI WORLD	69.590	69.950	68.810	69.950	8423
LU0292109856	DBFTSE/XINCHINA 25	18.990	19.180	18.890	19.180	31050
LU0322250985	DBXT CAC 40 ETF	33.020	33.040	32.990	33.040	2403
LU0322251280	DBXT CAC 40 SHORT	77.000	77.000	76.970	76.970	0
LU0292107991	DBX EM ASIA	18.490	18.490	18.470	18.470	0
LU0292109344	DB MSCI BRAZIL TR	32.630	32.640	32.100	32.640	10395
LU0292095535	DBX DJ ST EUR DIV	14.010	14.030	14.010	14.030	0
LU0292109005	DBX EM EMEA	16.150	16.190	16.150	16.190	0
LU0292107645	DB MSCI EM TR	19.480	19.500	19.480	19.500	0
LU0290358497	DB II EONIA TR	138.070	138.070	138.070	138.070	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.190	25.200	25.010	25.200	474
LU0274209237	DBX MSCI EUR	24.350	24.350	24.230	24.230	0
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	14.640	14.690	14.640	14.690	0
LU0274209740	DBX MSCI JPN	24.300	24.460	24.270	24.460	18000
LU0292100046	DBX MSCI KOREA	23.910	24.010	23.910	24.010	0
LU0292108619	DBX EM LATAM	29.100	29.120	29.100	29.120	0
LU0292109690	DBX NIFTY INDIA	64.390	64.660	63.230	64.430	4702
LU0292106241	DBX SHRTDAX	83.800	83.900	83.800	83.900	0
LU0321464652	DBX SONIA	184.730	184.730	184.730	184.730	0
LU0292106753	DB E STOXX50 SHORT	44.140	44.140	44.130	44.130	0
LU0292109187	DBX MSCI TAIWAN	9.070	9.080	9.000	9.080	20000
LU0274210672	DBX MSCI USA	15.040	15.160	15.040	15.160	0
LU0274208692	DB MSCI WORLD TR	16.130	16.180	16.130	16.180	0
