FR0010353888	MGI Digital Graphic	5.700	5.740	5.700	5.700	1431
FR0004168243	1855	0.120	0.120	0.120	0.120	309111
FR0000044752	ADOMOS	0.760	0.800	0.740	0.760	40008
FR0004176337	ADVERLINE	4.090	4.090	4.000	4.000	200
FR0010493510	ACHETER-LOUER.FR	1.080	1.080	1.020	1.070	2669
FR0010423152	AUTO ESCAPE	2.600	2.600	2.600	2.600	169
FR0000044885	IDEOM	0.740	0.750	0.740	0.750	2301
BE0946620946	RENTABILIWEB	5.840	5.840	5.840	5.840	100
FR0010447631	BROSSARD	5.390	5.450	5.100	5.300	2392
FR0010193979	CBO TERRITORIA	2.510	2.510	2.460	2.500	1065
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	1
FR0004152882	CLASQUIN	12.280	12.280	12.100	12.100	451
FR0010425595	CELLECTIS	9.060	9.210	9.060	9.110	4792
FR0010358465	CRM COMPANY GROUP	3.420	3.420	3.130	3.140	7284
FR0004171346	COME AND STAY	1.650	1.650	1.500	1.620	3670
FR0010404368	DLSI	6.480	6.480	6.000	6.000	710
FR0010474130	DEMOS	10.000	10.040	10.000	10.040	170
FR0004065639	ECT INDUSTRIES	6.850	6.850	6.850	6.850	100
FR0010406777	EFRONT	2.500	2.500	2.500	2.500	1348
FR0010100016	EASYDENTIC	8.690	8.690	8.470	8.600	2831
FR0004054427	EXONHIT THERAPEUTICS	3.260	3.380	3.230	3.370	131521
FR0004168045	EMAILVISION	1.820	1.900	1.820	1.900	1595
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.300	5.300	5.270	5.280	364
FR0004034593	FASHION B AIR	3.590	3.590	3.320	3.540	635
FR0010485268	FOUNTAINE PAJOT	8.000	8.100	7.700	7.700	839
FR0004187367	FREELANCE.COM	1.180	1.180	1.180	1.180	2010
FR0010452474	EUROGERM	11.500	11.500	11.300	11.500	151
FR0004053510	GENOWAY	2.690	2.750	2.640	2.650	4047
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	21
FR0010500975	GOADV	7.500	7.500	7.500	7.500	300
FR0010146092	LEGUIDE.COM	16.900	17.000	16.400	16.400	217
FR0010396309	HITECHPROS	5.300	5.300	5.030	5.030	115
FR0010343186	HEURTEY PETROCHEM	21.000	21.150	21.000	21.130	1267
FR0004153930	HYBRIGENICS	2.290	2.300	2.220	2.250	13445
FR0005854700	I2S	3.300	3.300	3.300	3.300	30
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	11400
FR0010626028	IPSOGEN	6.780	6.840	6.780	6.840	420
FR0000077117	LAROCHE SA	8.660	8.760	8.650	8.760	1081
FR0010311597	LAMARTHE	1.250	1.250	1.180	1.180	3461
FR0004155687	MASTRAD	2.650	2.700	2.400	2.700	1501
FR0004174233	MAXIMILES	8.340	8.340	8.270	8.270	735
FR0004178572	MEDICREA	6.540	6.540	6.390	6.500	1251
FR0010254466	GROUPE PROMEO	18.160	18.160	18.000	18.000	348
FR0010554113	MONCEAU FLEURS	6.990	6.990	6.990	6.990	1226
FR0010204453	MG INTERNATIONAL	2.760	2.760	2.740	2.740	4583
FR0010285965	1000MERCIS	25.000	25.000	24.510	25.000	9315
FR0010257428	MINDSCAPE	8.150	8.160	8.150	8.160	101
FR0000079683	NETBOOSTER	2.650	2.650	2.600	2.600	6695
FR0010221069	NOTREFAMILLE.COM	7.800	8.000	7.790	8.000	1392
FR0010330613	OBER	14.470	14.470	14.470	14.470	276
FR0004157428	OCTO TECHNOLOGY	3.430	3.430	3.400	3.400	201
FR0010231860	O2i	2.890	2.890	2.890	2.890	10
FR0010288894	MAESA	11.600	11.600	11.500	11.500	248
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	50
FR0010314963	PRESS INDEX	4.560	4.950	4.500	4.500	1115
FR0010313486	PRODWARE	5.300	5.300	5.170	5.290	2201
FR0010337485	PROSERVIA	10.990	11.000	10.990	11.000	38
FR0004191674	POWEO	16.800	17.000	16.680	17.000	2749
FR0010449199	REIMS AVIATION	1.970	1.970	1.810	1.900	16420
FR0010446765	REFERENCEMENT.COM	3.120	3.120	3.110	3.120	1360
FR0004058949	SATIMO	5.440	5.440	5.440	5.440	59
FR0010357079	DL SOFTWARE	6.710	6.710	6.710	6.710	1
FR0010213215	SPOREVER	3.300	3.300	3.300	3.300	200
FR0010246322	STAFF & LINE	2.140	2.140	2.140	2.140	200
FR0010528059	STREAMWIDE	5.530	5.530	5.530	5.530	200
FR0010278762	ENVIRONNEMENT SA	19.730	19.950	19.730	19.730	236
FR0004043487	TRAQUEUR	2.110	2.110	2.110	2.110	1090
FR0010397901	TRILOGIQ	9.250	9.250	9.000	9.000	33
FR0010395681	TURENNE INVESTISSEMENT	4.760	4.800	4.700	4.700	1081
FR0004166197	EVOLIS	9.330	9.330	9.330	9.330	1
FR0010337865	VDI GROUP	1.460	1.460	1.460	1.460	102
FR0004045847	VOYAGEURS DU MONDE	13.350	13.350	12.900	12.900	898
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.800	4.840	4.790	4.840	1404
FR0010337444	WEBORAMA	7.430	7.430	7.430	7.430	100
IT0004013725	SAFWOOD	1.340	1.340	1.340	1.340	1200
FR0004155612	XIRING	9.150	9.290	9.150	9.200	501
FR0010397760	AUPLATA	1.520	1.550	1.520	1.550	2326
FR0010768507	CRM COMP BS30SEP09	0.060	0.060	0.060	0.060	13416
FR0010768499	CRM COMP DS	0.040	0.040	0.030	0.040	18261
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	35700
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	400
FR0010396119	AEROWATT	13.200	13.400	12.910	13.020	547
FR0010770214	AU PLATA DS	0.010	0.010	0.010	0.010	7015
FR0010484758	REIMS AVIATION BS	0.020	0.030	0.010	0.010	66236
FR0000120404	ACCOR	28.940	29.110	27.920	28.090	1502541
FR0000045072	CREDIT AGRICOLE SA	9.200	9.370	9.050	9.050	5985549
FR0000031122	AIR FRANCE - KLM	9.100	9.260	8.900	8.960	2081088
FR0000120073	AIR LIQUIDE	66.500	67.650	65.410	65.710	906352
FR0010220475	ALSTOM	42.150	42.880	41.030	41.430	1229933
FR0000130007	ALCATEL-LUCENT	1.820	1.850	1.800	1.810	9763194
FR0000120644	DANONE	36.060	36.280	35.450	35.680	2482160
FR0000131104	BNP PARIBAS	47.050	47.980	45.740	46.080	3080219
FR0000120172	CARREFOUR	31.490	31.860	31.100	31.240	1461523
FR0000125338	CAP GEMINI	26.180	26.510	25.830	25.950	1998988
FR0000120628	AXA	13.570	13.800	13.290	13.410	4699114
FR0000125486	VINCI	32.160	32.580	31.930	32.120	1622249
NL0000235190	EADS	11.410	11.950	11.410	11.660	3088043
FR0010242511	EDF	34.890	35.000	33.760	33.970	1037613
FR0000121667	ESSILOR INTERNATIONAL	33.900	34.250	33.790	34.000	691515
FR0000120503	BOUYGUES	27.900	28.150	26.860	26.910	1389262
FR0000120271	TOTAL	38.430	38.670	37.660	38.010	5284293
FR0000133308	FRANCE TELECOM	16.390	16.430	16.000	16.100	7212609
FR0000130809	SOCIETE GENERALE	39.660	40.260	38.450	38.760	1852605
FR0010208488	GDF SUEZ	27.000	27.490	26.580	26.740	3724440
FR0000120537	LAFARGE	46.030	46.980	45.610	46.540	886494
FR0000121014	LVMH MOET VUITTON	55.270	56.000	53.870	54.160	949659
FR0000121261	MICHELIN	41.340	42.390	39.800	40.490	879988
FR0000130213	LAGARDERE	23.750	24.190	23.250	23.360	515288
FR0000120321	L'OREAL	54.290	54.790	53.090	53.440	899493
FR0000121485	PPR (ex PINAULT PRINTEMPS)	56.970	58.100	56.380	57.170	459878
FR0000120693	PERNOD RICARD	45.230	45.490	44.110	44.240	898564
FR0000131906	RENAULT	26.460	27.120	25.490	25.790	1295281
FR0000120578	SANOFI-AVENTIS	42.770	42.780	40.310	40.850	20070193
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.380	12.610	12.310	12.420	851458
FR0000125007	SAINT GOBAIN	24.070	24.450	23.400	23.510	1777457
NL0000226223	STMICROELECTRONICS	5.370	5.450	5.280	5.310	2884364
FR0000121972	SCHNEIDER ELECTRIC	53.680	54.250	52.520	52.820	949517
FR0000121501	PEUGEOT	19.410	19.550	18.080	18.350	5317220
FR0000124711	UNIBAIL-RODAMCO	108.770	109.860	106.710	107.900	206346
FR0000124141	VEOLIA ENVIRONNEMENT	21.140	21.450	20.420	20.610	1105103
FR0000127771	VIVENDI	17.520	17.650	17.220	17.300	4321665
FR0000120354	VALLOUREC	85.820	87.500	84.010	84.210	469310
LU0323134006	ARCELORMITTAL	23.750	24.040	23.030	23.740	11777201
BE0003796134	DEXIA	5.670	5.730	5.370	5.430	3437603
CH0012138605	ADECCO	30.550	30.550	29.540	29.540	465
DE0008404005	ALLIANZ	65.000	65.510	62.950	63.090	3991
GB0007980591	BP P.L.C.	5.790	5.790	5.540	5.780	3136
US18683K1016	CLIFFS NATURAL RESOURCES	17.860	17.860	17.830	17.840	737
US1941621039	COLGATE PALMOLIVE	50.000	50.000	50.000	50.000	92
DE0005072300	DAB BANK J00	2.880	2.950	2.840	2.950	1670
US2635341090	DU PONT DE NEMOURS	17.700	17.700	17.300	17.300	300
IT0001976403	FIAT SPA ORD.RGP	7.020	7.020	6.900	6.900	928
US3696041033	GENERAL ELECTRIC	8.550	8.630	8.300	8.300	5534
ZAE000015228	HARMONY GOLD	7.840	7.960	7.710	7.780	130230
GB0005405286	HSBC HOLDINGS	6.130	6.130	6.000	6.060	21596
MA0000011488	MAROC TELECOM	13.350	13.450	13.200	13.440	1517
GB0033195214	KINGFISHER RGP	1.960	2.070	1.960	2.050	21896
GB0033040113	KESA ELECTRICALS PLC	1.290	1.300	1.290	1.300	374
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	1000
US5893311077	MERCK AND CO INC	18.710	19.000	18.700	18.920	2877
US62010A1051	MOTORS LIQUIDATION	0.850	0.880	0.810	0.870	24780
US7427181091	PROCTER GAMBLE	37.300	37.300	37.000	37.000	460
LU0012113584	PLANTATIONS TERRES ROUGES	649.000	649.000	649.000	649.000	10
JP3973400009	RICOH CO. LTD	8.120	8.120	8.120	8.120	105
NL0000289783	ROBECO	16.300	16.300	16.300	16.300	2238
ANN757371433	RORENTO	42.000	42.000	42.000	42.000	392
GB0007188757	RIO TINTO ORD	25.440	25.440	24.040	24.380	10538
LU0088087324	SES GLOBAL FDR	13.390	13.450	13.140	13.260	576763
ZAE000043485	ANGLOGOLD LTD	27.100	27.850	27.010	27.040	1156
FR0010340141	AEROPORTS DE PARIS	51.550	51.600	50.010	51.090	74725
FR0000034639	ALTRAN TECHNOLOGIES	2.160	2.170	2.070	2.070	205818
FR0000121725	DASSAULT AVIATION	391.000	395.000	391.000	395.000	18
FR0004037125	APRIL GROUP	23.250	24.150	23.160	23.800	16811
FR0006807004	APRR (AUTOROUTES PRR)	47.280	48.000	45.600	45.730	57177
FR0000051732	ATOS ORIGIN	23.260	23.530	22.800	23.030	329582
FR0000120966	BIC	40.300	41.250	40.110	41.200	54502
FR0010096479	BIOMERIEUX	62.790	62.790	61.850	62.000	31970
FR0000039299	BOLLORE	95.020	98.980	93.600	96.000	3574
FR0006174348	BUREAU VERITAS	33.870	35.000	33.870	34.740	211916
FR0005025004	CIC CAT.A	100.000	100.000	99.000	99.800	198
FR0000130403	CHRISTIAN DIOR	55.250	55.800	52.990	53.610	244986
FR0000120982	CIMENTS FRANCAIS	63.980	64.420	62.770	64.310	35767
FR0000120222	CNP ASSURANCES	64.000	65.900	63.990	65.900	140294
FR0000125585	CASINO GUICHARD	48.380	48.880	47.470	47.670	291713
BE0160342011	COIL	3.730	3.730	3.670	3.670	1430
FR0000077919	JCDECAUX SA.	11.240	11.290	11.090	11.150	350441
FR0000064578	FONCIERE DES REGIONS	54.140	55.690	53.520	55.480	107686
FR0000130650	DASSAULT SYSTEMES	31.090	31.530	30.680	31.200	288890
GA0000121459	TOTAL GABON (EX ELF GABON)	219.890	219.890	214.000	215.500	557
FR0010540740	EURO DISNEY	3.440	3.440	3.320	3.320	5464
FR0010400143	EDF ENERGIES NOUVELLES	33.240	34.300	33.240	34.170	72071
FR0004254035	EULER  HERMES	41.780	42.780	41.200	41.620	38238
FR0000131757	ERAMET	186.000	193.980	182.200	184.200	51211
FR0000120669	ESSO	95.500	95.500	93.100	95.390	1802
FR0010221234	EUTELSAT COMMUNICATIONS	17.710	17.900	17.670	17.790	247348
FR0000130452	EIFFAGE	42.110	42.330	41.150	41.250	125390
FR0000037947	FIMALAC	37.400	37.870	36.050	37.400	11106
FR0000033409	FONCIERE LYONNAISE	25.000	25.400	25.000	25.400	160
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.110	13.210	12.420	12.540	943393
FR0004548873	BOURBON	28.000	28.900	27.200	27.550	115160
FR0010533075	GROUPE EUROTUNNEL	4.010	4.100	4.000	4.090	720331
FR0010040865	GECINA NOMINATIF	44.050	44.970	42.910	43.530	161571
FR0000121329	THALES	32.100	32.240	31.590	31.790	481787
FR0004035913	ILIAD ( FREE )	69.640	70.680	69.340	70.210	51393
FR0010259150	IPSEN	30.910	30.910	30.000	30.500	68113
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.430	1.430	1.380	1.390	2607768
FR0004007813	KAUFMAN ET BROAD	13.000	13.070	12.100	12.100	17788
FR0010701375	LAFARGE NV9	44.000	44.920	43.660	44.650	63619
FR0000121964	KLEPIERRE	18.280	18.630	18.000	18.340	533038
FR0010307819	LEGRAND SA	15.080	15.200	14.750	14.930	487782
FR0000051070	MAUREL ET PROM	12.200	12.230	12.010	12.080	152694
FR0010241638	MERCIALYS	22.250	22.290	21.610	21.820	123595
FR0000121204	WENDEL	22.060	22.470	21.760	22.000	224358
FR0000053225	METROPOLE TV (M6)	13.050	13.200	12.810	12.950	179702
FR0000120560	NEOPOST	61.930	62.780	61.510	62.400	95243
FR0000044448	NEXANS	37.830	38.320	36.590	36.900	168599
FR0000120859	IMERYS	29.150	29.420	28.320	28.810	127456
FR0010755561	IMERYS NV	27.170	28.000	27.130	27.500	13789
FR0000121691	NRJ GROUP	4.650	4.760	4.650	4.760	4308
US6294911010	NYSE EURONEXT	19.260	19.800	19.080	19.690	9287
FR0000062234	FINANCIERE ODET	163.010	165.000	162.010	165.000	140
FR0010096354	PAGES JAUNES	7.010	7.050	6.950	6.980	630217
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	15
FR0000130577	PUBLICIS GROUPE	21.780	22.120	21.620	21.730	941705
FR0000312928	PUBLICIS BSA	4.640	4.650	4.600	4.600	2180
FR0000051807	TELEPERFORMANCE	21.880	22.000	21.630	21.790	151267
FR0000130395	REMY COINTREAU	25.810	26.410	25.710	26.410	38999
FR0000121634	COLAS	174.770	174.770	170.000	172.000	638
FR0000121121	EURAZEO	28.100	28.600	27.800	28.340	86347
FR0000052292	HERMES INTERNATIONAL	95.460	98.000	93.710	96.100	140752
FR0010451203	REXEL	6.160	6.270	5.840	5.970	91471
FR0000073272	SAFRAN	8.910	9.000	8.700	8.730	643623
FR0010411983	SCOR SE	14.490	14.650	14.350	14.540	797604
FR0010614115	SUEZ ENV COMP DA	3.120	3.120	3.120	3.120	7721
FR0000050916	SILIC	60.080	62.670	60.080	62.670	40414
FR0000121709	SEB	29.790	30.210	29.030	29.610	67770
AN8068571086	SCHLUMBERGER	39.150	39.700	38.700	38.840	5799
FR0000121220	SODEXO	36.000	36.600	35.920	36.420	496434
FR0000120529	SUEZ	26.810	26.810	26.810	26.810	302
FR0000131708	TECHNIP	34.210	34.650	33.960	34.220	579175
FR0000054900	TF1	8.030	8.100	7.770	7.850	534038
FR0000031775	VICAT	41.900	41.990	40.650	41.800	33026
FR0000125684	ZODIAC	22.920	23.040	22.700	22.770	322197
FR0004040608	ABC ARBITRAGE	5.870	5.990	5.870	5.990	23645
FR0000063752	AUDIKA	17.630	18.870	17.400	18.800	7664
FR0010158642	AES CHEMUNEX	0.580	0.580	0.580	0.580	6474
FR0000044612	AFONE	5.030	5.070	5.000	5.070	1375
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	1
FR0010313833	ARKEMA	17.220	17.540	16.800	17.150	291970
FR0004008209	CAMAIEU	135.050	137.490	135.050	137.490	9
FR0000125460	CANAL +	4.780	4.850	4.760	4.840	64235
FR0000063091	ANF	26.000	26.250	26.000	26.000	324
FR0000076952	ARTOIS NOM.	1800.000	1800.000	1800.000	1800.000	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.480	2.480	2.480	2.480	5190
FR0000071946	ALTEN	11.980	12.000	11.780	11.800	13579
NL0000400653	GEMALTO	23.450	24.180	23.450	23.800	362651
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	1800
FR0000035164	BENETEAU	7.800	7.960	7.770	7.960	39425
FR0000120107	BONGRAIN	43.780	43.800	43.000	43.800	739
FR0000061129	BOIRON	21.550	23.000	21.550	23.000	12168
FR0000063935	BONDUELLE	56.750	57.000	55.500	56.250	7071
FR0000039612	BANQUE DE LA REUNION	103.000	103.000	103.000	103.000	13
FR0000054421	BRICORAMA	26.500	26.500	26.500	26.500	106
FR0000075228	BOURSORAMA	6.880	6.920	6.540	6.670	26228
FR0000045528	CRCAM PARIS ET IDF	50.000	50.390	49.600	49.600	262
FR0000053324	COMPAGNIE DES ALPES	21.950	21.950	21.110	21.400	539
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	417.790	420.000	384.720	403.000	8771
FR0000064560	CFCAL BANQUE	47.750	48.220	47.750	48.220	21
FR0000034431	COFITEM	73.500	73.500	73.500	73.500	75
FR0000053506	CEGEDIM	54.970	54.980	52.000	53.500	495
FR0010309096	CEGEREAL	22.140	22.140	21.700	21.700	386
FR0000185514	CRCAM NORD DE FRANCE	13.180	13.350	13.180	13.350	1065
FR0000053399	CNIM CONSTRUCTION FRF 10	71.940	71.940	69.600	69.600	518
FR0000074130	NICOX	8.940	9.000	8.840	8.910	101089
NL0000262822	COMPLETEL	29.110	29.110	29.110	29.110	34
FR0010483768	CRCAM BRIE PIC2CCI	12.800	12.950	12.290	12.900	1786
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.800	23.800	23.800	23.800	60
FR0000039620	CARBONE LORRAINE	19.950	20.200	19.750	19.810	13947
FR0000121568	CLUB MEDITERRANEE	10.800	10.800	10.520	10.600	95344
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.800	39.240	38.450	39.150	10863
FR0000032195	DELACHAUX	48.150	48.150	47.830	48.110	1192
FR0000053266	SARTORIUS STED BIO	28.800	28.800	28.480	28.500	10087
FR0000036816	TOUR EIFFEL	24.600	24.830	24.410	24.750	5847
FR0000031023	ELECTRICITE DE STRASBOURG	104.000	104.000	101.000	101.000	580
FR0010204321	ENTREPOSE CONTRACTING	51.400	51.450	50.610	50.610	408
FR0000121147	FAURECIA	6.130	6.400	6.100	6.360	491320
FR0000038259	EUROFINS SCIENTIFIC	41.940	42.700	41.510	41.720	16743
FR0000038499	FONCIERE EURIS	58.800	58.800	58.800	58.800	202
FR0004527638	EXEL INDUSTRIES A	27.600	27.800	27.600	27.800	2501
FR0000121857	FROMAGERIES BEL	96.200	96.200	96.200	96.200	60
FR0000030181	FDL	9.050	9.050	9.000	9.050	431
FR0000064784	FONCIERE FINANCIERE PART	34.600	34.600	33.210	34.250	6500
FR0000050353	LISI (EX GFI INDUSTRIES)	30.500	30.800	30.400	30.550	1146
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.200	10.200	10.150	10.190	4269
FR0000035123	FINATIS	68.000	68.000	67.990	67.990	43
FR0000130338	VALEO	12.700	12.930	12.370	12.500	757683
FR0000034894	GAUMONT	39.350	39.350	39.350	39.350	180
FR0000032526	GUERBET	110.500	115.000	110.500	114.990	3930
FR0000044471	GENERALE DE SANTE	13.250	13.250	12.800	13.200	4998
FR0000065674	STALLERGENES	46.000	46.000	45.040	45.890	13920
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	7086682
FR0000079600	GAMELOFT	2.720	2.720	2.660	2.700	15580
FR0000120289	GUYENNE GASCOGNE	61.310	63.000	60.850	60.980	2491
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.950	12.000	11.940	12.000	6132
FR0000052870	NORBERT DENTRESSANGLE	31.090	34.700	31.090	34.700	8458
FR0000121881	HAVAS	1.730	1.760	1.720	1.760	554477
FR0000038531	HF COMPANY	8.360	8.400	8.310	8.310	141
FR0000035081	ICADE	58.000	59.100	58.000	58.610	41591
FR0000075095	GIFI	32.760	33.300	32.500	32.500	236
FR0010753327	GIFI DS	0.000	0.000	0.000	0.000	1256196
FR0000057937	SIIC DE PARIS	170.000	170.000	170.000	170.000	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.430	11.430	11.250	11.250	9085
FR0000125346	INGENICO	13.940	14.040	13.730	13.790	43801
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.760	55.760	2
FR0000066284	IPO(INST.PART.O.)	48.980	48.980	48.700	48.700	19
FR0000073298	IPSOS	18.200	18.390	17.900	18.010	47071
FR0004024222	INTER PARFUMS	15.300	15.300	14.250	14.890	16926
FR0010386334	KORIAN	16.570	16.610	16.570	16.600	1407
FR0000053142	FAIVELEY	55.050	55.500	54.890	54.940	11009
FR0000053829	LDC	79.700	84.000	79.700	81.580	3036
FR0006864484	LAURENT-PERRIER	49.980	50.000	49.010	49.990	682
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	740658
FR0000038036	GRAND MARNIER	3400.000	3400.000	3241.000	3241.000	9
FR0000032302	MANUTAN INTL	33.500	34.000	33.500	34.000	51
FR0004063097	MEETIC	18.050	18.450	17.960	18.410	24558
FR0000076986	MONCEY (FIN.) NOM.	1197.990	1197.990	1197.990	1197.990	1
FR0000073975	METROLOGIC GROUP	27.000	27.640	25.670	26.950	5489
FR0000038606	MANITOU BF	7.150	7.240	7.050	7.050	30220
FR0010112524	NEXITY	19.820	20.400	19.700	20.200	105572
FR0010240994	NEXTRADIOTV	10.650	10.650	10.550	10.550	136
FR0000184798	ORPEA	31.400	31.990	31.220	31.430	32932
FR0000031684	PARIS-ORLEANS	18.500	18.500	18.500	18.500	38
FR0000053548	GROUPE PARTOUCHE	2.950	3.000	2.850	3.000	3658
FR0000054652	ALES GROUPE	9.500	9.500	9.400	9.400	351
FR0000066755	HAULOTTE GROUP	4.800	4.900	4.800	4.820	6400
FR0000124570	PLASTIC OMNIUM	9.610	9.850	9.610	9.830	4295
FR0000053381	DERICHEBOURG	1.970	1.970	1.900	1.950	298228
CH0032057447	PARIS RE	11.630	12.000	11.630	11.800	1301
FR0000060618	RALLYE	19.400	19.430	19.160	19.280	40354
FR0000039091	ROBERTET	70.220	73.490	70.220	72.000	26
FR0004053338	RUE DU COMMERCE	3.990	4.020	3.920	4.020	4474
FR0010479956	RHODIA	5.550	5.620	5.350	5.390	990649
FR0000072910	GROUPE STERIA	13.150	13.280	12.970	13.000	19563
FR0000052516	VILMORIN & CIE	70.060	70.800	69.690	70.000	8226
FR0000121253	RUBIS	54.840	54.840	52.600	53.320	20032
FR0010208165	SAFT	27.360	28.500	27.100	28.460	92280
FR0000060071	SAMSE	56.400	58.500	56.400	58.500	2250
FR0000039109	SECHE ENVIRONNEMENT	41.120	41.450	40.470	40.890	18766
FR0000032658	SYNERGIE	12.750	12.950	12.600	12.950	2762
FR0000060402	SECHILIENNE-SIDEC	24.950	25.010	24.360	24.850	30809
FR0010294595	SELOGER.COM	19.450	20.420	19.450	20.000	68286
FR0000120495	SOMFY	129.100	129.100	115.000	121.990	568
FR0004025062	SOITEC SILICON	5.340	5.550	5.290	5.490	1901855
FR0000050809	SOPRA GROUP	26.500	26.800	26.500	26.530	4268
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.300	96875
FR0000033318	SUCRIERE PITHIVIERS	604.900	604.900	600.000	600.000	39
FR0010436329	FONCIERE 6 ET 7	11.080	11.080	11.080	11.080	643
FR0000064271	STEF TFE	30.000	30.000	30.000	30.000	311
FR0010358812	TESFRAN	9.510	9.510	9.510	9.510	69
FR0000184814	THEOLIA	2.950	3.050	2.850	2.890	81587
FR0000184533	THOMSON	0.650	0.680	0.630	0.640	5321158
FR0000065526	BANQUE TARNEAUD	81.240	81.240	81.240	81.240	10
FR0000054470	UBISOFT ENTERTAIN	16.410	16.860	16.400	16.590	356962
FR0010286542	U10 BSAR 0313	0.150	0.150	0.150	0.150	5744
FR0000034548	UNION FIN.FRANCE	24.940	25.000	24.850	25.000	1363
FR0000073041	PIERRE VACANCES	50.100	51.750	48.530	49.630	14317
FR0004186856	VETOQUINOL	15.060	15.180	14.650	14.650	4193
FR0000050049	VIEL ET COMPAGNIE	2.410	2.440	2.380	2.440	13169
FR0000031577	VIRBAC	57.190	57.840	57.000	57.560	3734
FR0000063364	SEQUANA	4.820	4.840	4.750	4.800	41822
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.140	1.120	1.130	3528
FR0010567032	ACCES INDUSTRIE	3.830	3.900	3.770	3.900	601
FR0000053076	ADA	7.990	11.300	7.990	11.300	9638
FR0004053932	ADENCLASSIFIEDS	15.510	15.510	15.450	15.450	148
FR0004180537	AKKA TECHNOLOGIES	10.100	10.190	9.900	10.000	537
FR0000062804	ALPHA MOS	3.170	3.300	3.170	3.300	1279
FR0000062978	ADLPARTNER	10.010	10.010	10.000	10.000	213
FR0000033219	ALTAREA	111.010	111.010	111.010	111.010	1
FR0000072167	GROUPE ARES	0.330	0.330	0.290	0.290	702267
FR0010481960	ARGAN	8.140	8.200	8.130	8.200	533
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.410	3.600	3.410	3.430	3073
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.090	5.120	4.970	5.010	12410
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.450	1.460	1.400	1.460	1951
FR0000063737	AUBAY	3.180	3.210	3.170	3.210	12678
FR0000061780	AUGROS COSMETICS	0.680	0.680	0.650	0.650	5360
FR0000039232	AUREA	5.970	5.970	5.800	5.800	1900
FR0000073827	AURES TECHNOLOGIES	17.820	17.820	17.210	17.250	125
FR0004152874	AVENIR FINANCE	6.010	6.010	5.950	6.000	543
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.480	2.500	2.420	2.440	22183
FR0000066052	AVENIR TELECOM	0.580	0.580	0.560	0.580	21710
FR0000064123	BACCARAT	133.900	134.000	133.900	134.000	14
FR0000072399	BELIER	3.330	3.440	3.330	3.330	698
FR0000124414	GASCOGNE	23.000	23.000	22.490	23.000	2015
FR0000074072	BIGBEN INTERACTIVE	6.400	6.600	6.400	6.600	20636
FR0010412189	BIGBEN BSA	0.470	0.470	0.380	0.450	32441
FR0000062689	BILLON	1.110	1.110	1.110	1.110	1500
FR0010095596	BIOALLIANCE PHARMA	3.550	3.630	3.550	3.610	24941
FR0000035370	BASTIDE LE CONFORT	8.200	8.300	7.800	7.890	9380
FR0000066961	BERNARD LOISEAU	4.820	4.820	4.820	4.820	1
FR0000076192	BCI NAVIGATION	2.750	2.760	2.560	2.670	72512
FR0000078958	BUSINESS ET DECISION	3.800	3.970	3.700	3.770	21011
FR0004027068	BOIZEL CHANOINE	34.270	34.270	33.710	34.200	109
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	1000
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.140	30816
FR0000062788	BARBARA BUI	15.010	15.440	15.010	15.440	86
FR0010266601	BULL REGP	1.880	1.910	1.850	1.850	121409
FR0000061137	BURELLE	47.000	47.000	47.000	47.000	1
FR0000060873	BELVEDERE	41.380	41.390	40.000	40.000	1967
FR0010151589	CAFOM	5.270	5.350	5.010	5.100	898
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.200	41.200	41.000	41.000	82
FR0010127530	CAPELLI	1.540	1.540	1.520	1.520	1836
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.320	0.320	7900
FR0000072894	CAST	1.480	1.500	1.470	1.500	27551
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.100	11090
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.900	4.900	4.900	4.900	5
FR0000078339	CCA INTERNATIONAL	4.960	4.960	4.960	4.960	20
FR0000044364	CRCAM NORMANDIE SEINE	47.490	47.750	46.110	47.670	1328
FR0000036675	GROUPE CRIT	13.100	13.100	13.080	13.100	129
FR0004042232	CEREP	2.150	2.150	2.080	2.130	15993
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.550	0.560	18510
FR0000054629	COFIDUR	0.850	0.890	0.850	0.890	1650
FR0000124703	CEGID S.A.	13.210	13.700	13.200	13.700	3099
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	63297
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.110	31.210	31.110	31.200	321
FR0000045551	CRCAM MORBIHAN CCI	24.600	26.200	24.600	25.000	531
FR0004031763	COHERIS	2.300	2.360	2.300	2.360	3950
FR0000065393	COURTOIS	88.110	88.110	88.110	88.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.200	44.200	44.200	44.200	1
FR0000185506	CRCAM  ATL.VEND.CCI	37.110	37.790	37.110	37.790	139
FR0000130692	CHARGEURS	4.060	4.130	4.060	4.130	626
FR0010461053	CRCAM LANGUEDOC	26.000	26.000	26.000	26.000	804
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.200	28.000	27.200	28.000	241
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.300	66.300	66.300	66.300	312
FR0000045304	CRCAM TOURAINE CCI	38.200	38.600	37.600	38.600	243
FR0010540997	CESAR	0.590	0.590	0.570	0.570	26249
FR0000064446	CATERING INTL SERVICES	51.190	51.190	51.000	51.000	273
FR0004031839	CYBERGUN	7.600	7.600	7.600	7.600	500
FR0000036774	DANE ELEC MEMORY	0.600	0.650	0.600	0.650	490
FR0000185423	DAMARTEX	9.940	9.940	9.940	9.940	1
FR0004030708	ENCRES DUBUIT	4.680	4.680	4.680	4.680	191
FR0000054132	DELFINGEN	8.140	8.140	8.140	8.140	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	2.190	2.190	2.190	2.190	200
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.490	0.470	0.480	27499
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000076176	DALET	0.630	0.630	0.630	0.630	2154
FR0010436584	DREAMNEX	34.000	34.000	33.750	34.000	142
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	101412
FR0000073793	DEVOTEAM	13.000	13.000	12.400	12.640	7975
FR0000130353	DYNACTION	7.000	7.000	6.970	7.000	561
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	537700
FR0010099515	ECA	10.150	10.150	10.060	10.120	477
FR0010490920	EUROPACORP	6.900	7.250	6.900	7.240	12056
FR0000064404	MEDIA 6	4.540	4.630	3.900	4.630	6542
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.450	8.450	8.450	8.450	18
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	20
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	3145
FR0000075343	EUROMEDIS GROUPE	4.450	4.450	4.420	4.420	551
FR0000076861	ACTEOS (EX DATATRONIC)	2.130	2.150	2.040	2.150	4505
FR0000038200	EUROSIC	17.500	17.550	17.440	17.440	305
FR0004110310	ESI GROUP	9.610	9.680	9.600	9.600	4851
FR0000035818	ESKER	3.650	3.800	3.470	3.800	6950
FR0000072969	ESR	2.000	2.000	1.860	1.880	5077
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	8520
FR0000064222	FALA	3384.700	3384.700	3200.000	3200.000	3
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	41.500	41.500	41.500	41.500	10
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0004042083	AUFEMININ.COM	8.830	8.950	8.830	8.950	4220
FR0000063265	FOND.FRANCO-BELGES	94.890	94.930	94.890	94.930	8
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.620	7.620	7.620	7.620	126
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.450	6.490	6.360	6.490	1354
FR0000074759	FLEURY MICHON	29.000	29.000	29.000	29.000	6
FR0004076891	GROUPE FLO	3.070	3.070	3.070	3.070	2141
FR0000074197	UNION TECH.INFOR.	0.550	0.550	0.550	0.550	500
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	500
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	372
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.010	25.190	24.010	25.190	146
FR0000079634	GECI INTERNATIONAL	3.100	3.160	2.950	3.010	78960
FR0010501692	GENERIX	2.060	2.070	2.060	2.070	1502
FR0004038099	GFI	2.720	2.720	2.600	2.690	68433
FR0000072373	EGIDE	5.400	5.550	5.400	5.550	438
FR0000051831	GROUPE GUILLIN	36.400	36.400	36.350	36.350	16587
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.450	0.450	0.450	0.450	351
FR0000045023	GINGER	10.680	10.700	10.500	10.650	1113
FR0000044547	CRCAM AQUITAINE	13.890	13.900	13.560	13.900	436
FR0000053449	GPE DIFFUSION PLUS	16.260	16.260	16.000	16.000	6
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	50
FR0000072456	GROUPE GO SPORT	11.160	13.500	11.160	13.500	4540
FR0000066722	GUILLEMOT	1.230	1.270	1.200	1.270	1136
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	55
FR0000033888	GEVELOT	19.490	19.500	19.490	19.500	165
FR0004052561	HUBWOO.COM	0.260	0.270	0.240	0.240	393127
FR0010770016	HUBWOO DS	0.010	0.010	0.010	0.010	2594867
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	11950
FR0000054231	HIGH CO	6.390	6.400	6.110	6.110	1591
FR0000075988	HI MEDIA	3.700	3.720	3.590	3.610	43779
FR0000062168	HOLOGRAM INDUSTRIES	12.520	12.520	12.380	12.480	5865
FR0007080254	HOTEL REGINA PARIS	28.000	28.800	28.000	28.800	955
FR0000051393	IDI	18.200	18.200	18.200	18.200	1
FR0000062184	IDSUD	28.300	28.300	28.300	28.300	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.740	0.760	0.740	0.760	926
FR0010690099	ATARI BSA 31/12/12	2.900	3.300	2.900	2.940	764
FR0004031649	INFOVISTA	2.210	2.210	2.190	2.210	2741
FR0000030827	IGE + XAO	21.860	21.860	21.000	21.050	549
FR0000033243	IMMOBILIERE DASSAULT	18.280	18.280	18.280	18.280	1
FR0000036105	AFFINE	13.000	13.000	12.600	13.000	5979
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	10
FR0000071797	INFOTEL	39.010	39.010	39.000	39.000	21
FR0000066219	INDLE FIN.ENTREPRISES	41.000	41.000	41.000	41.000	100
FR0000064297	INNELEC MULTIMEDIA	11.650	11.710	11.300	11.440	2349
FR0010331421	INNATE PHARMA	1.730	1.780	1.670	1.750	10551
FR0010718379	ITS GROUP BSAR	1.610	1.610	1.610	1.610	12
FR0004026151	ITESOFT	2.500	2.540	2.500	2.500	7773
FR0000072597	IT LINK	3.000	3.100	3.000	3.100	1001
FR0000073843	ITS GROUP	4.490	4.490	3.910	4.490	701
FR0000032633	JACQUES BOGART	100.000	100.000	100.000	100.000	1
FR0000038747	JACQUET METALS	34.950	35.390	34.010	35.390	88
FR0000053043	JEANJEAN	14.310	14.310	14.310	14.310	1
FR0000182479	ARCHOS	3.790	3.790	3.600	3.750	9655
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.990	7.000	6.990	7.000	8865
FR0004029411	KEYRUS	0.850	0.850	0.850	0.850	1
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	2.990	3.000	2.990	3.000	101
FR0010404780	KLEMURS	10.600	10.850	10.540	10.850	244
FR0000054314	LACIE S.A.	2.360	2.490	2.330	2.440	123160
FR0000066607	LACROIX SA	13.090	13.090	12.990	13.000	71
FR0000035263	LAFUMA	8.490	8.490	8.400	8.400	209
FR0000032278	AVIATION LATECOERE	4.000	4.100	4.000	4.100	2073
FR0000121295	LEBON	66.500	66.500	66.000	66.000	365
FR0004036036	SOLUCOM	14.990	14.990	14.980	14.980	459
FR0000121352	LOCINDUS	15.710	15.710	15.700	15.700	579
FR0000075442	LDLC COM	3.020	3.020	3.020	3.020	1
FR0004156297	LINEDATA SERVICES	5.720	5.720	5.700	5.700	1491
FR0004170017	LE NOBLE AGE	14.200	14.580	14.200	14.260	1472
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.120	4.260	4.050	4.050	3546
FR0000065484	LECTRA	2.220	2.220	2.220	2.220	15
FR0000053837	ALTAMIR AMBOISE	2.450	2.490	2.400	2.400	71286
FR0000075673	LE TANNEUR	1.980	1.990	1.980	1.990	401
FR0004155885	VALTECH	0.240	0.250	0.230	0.240	72585
FR0000054686	LVL MEDICAL GROUPE	13.110	13.300	13.110	13.280	663
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.460	1.460	1.460	1.460	5
FR0010060665	MODELABS GROUP	1.090	1.090	1.050	1.060	4099
FR0000052623	MEDASYS	1.090	1.130	1.070	1.130	5687
FR0010298620	MEMSCAP REGPT	2.100	2.100	2.080	2.080	436
FR0004177046	METABOLIC EXPLORER	5.860	5.950	5.700	5.870	25950
FR0004159473	MAISONS FRANCE CONFORT	20.350	20.500	19.730	20.490	486
FR0000053027	MGI COUTIER	8.100	8.100	8.100	8.100	265
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	10208
FR0000066177	MINES LUCETTE	7.810	7.810	7.800	7.800	279
FR0000037046	MONTUPET SA	3.920	3.930	3.600	3.900	3307
FR0004034320	MR BRICOLAGE	11.900	11.900	11.800	11.860	426
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.440	1.620	1.440	1.440	22645
FR0000077570	MICROPOLE-UNIVERS	0.580	0.600	0.570	0.600	7875
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.230	1.300	1.230	1.230	2651
FR0010698217	ANOVO	4.300	4.380	4.080	4.350	5196
FR0004050250	NEURONES	6.110	6.200	6.070	6.070	20197
FR0000054694	NATUREX	23.990	23.990	23.500	23.890	966
FR0000064529	NSC GROUPE	25.010	25.010	25.010	25.010	14
FR0004154060	NETGEM	1.900	1.970	1.900	1.940	17794
FR0010428771	OL GROUPE	7.850	8.100	7.850	7.950	2822
FR0004500106	SOLVING EFESO INTERNATIONAL	1.600	1.600	1.540	1.590	750
FR0010425587	OUTREMER TELECOM	5.990	6.010	5.980	6.010	21001
FR0000038945	OFI PRIV EQU CAP	5.600	5.600	5.260	5.480	1100
FR0004050300	GROUPE OPEN	5.990	6.000	5.900	6.000	1705
FR0000075392	ORAPI	13.000	13.000	12.990	13.000	252
LU0122624777	ORCO PROPERTY GROUP	6.350	6.350	6.100	6.230	5277
FR0000054611	ORGASYNTH	11.800	12.000	11.800	12.000	1866
FR0000060535	FIDUCIAL REAL ESTATE	45.990	46.000	45.990	46.000	19
FR0004044337	OSIATIS	1.880	1.890	1.860	1.870	3851
FR0000072621	AUSY	14.090	14.090	14.090	14.090	10
FR0010505941	AUSYBS2010	0.100	0.100	0.100	0.100	230
FR0010759530	OVERLAP GROUPE	4.630	4.700	4.450	4.600	3362
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.060	0.060	136713
FR0000063018	OXYMETAL	3.830	3.880	3.830	3.880	325
FR0010263202	PAREF	37.990	38.350	37.100	38.350	111
FR0004038263	PARROT	7.000	7.080	7.000	7.080	7649
FR0000053514	PCAS	2.190	2.190	2.060	2.140	1830
FR0000061608	PISCINES DESJOYAUX	4.350	4.350	4.210	4.260	432
FR0000061459	GERARD PERRIER INDUSTRIE	22.720	22.740	22.700	22.740	156
FR0000077687	PHARMAGEST INTER.	37.700	37.700	37.700	37.700	1
FR0010193052	PONCIN YACHTS	1.130	1.130	1.050	1.100	14177
FR0000074783	ARTPRICE COM	5.950	6.030	5.950	6.000	1758
FR0000060832	PRECIA	30.500	30.500	30.500	30.500	100
FR0004044600	PRISMAFLEX  INTL	6.000	6.770	6.000	6.560	26909
FR0000038465	PASSAT	4.150	4.150	4.000	4.000	753
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.800	14.800	530
FR0000062721	PARSYS	2.120	2.120	2.120	2.120	87
FR0000065278	PUBLIC SYSTEME	5.650	5.650	5.430	5.440	1412
FR0000051377	PLASTIVALOIRE	11.650	12.080	11.650	12.000	765
FR0000038242	QUANTEL	3.420	3.650	3.420	3.650	1797
FR0004109197	SYSTRAN	0.780	0.780	0.780	0.780	1000
FR0000037640	ROUGIER S.A.	26.400	26.400	26.140	26.390	261
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.180	0.150	0.180	89700
FR0000075954	RIBER	1.100	1.100	1.090	1.090	3763
FR0000050320	RADIALL	39.350	39.350	38.510	39.000	423
FR0010542647	RISC GROUP	0.390	0.390	0.370	0.390	84006
FR0000120388	RECYLEX	6.590	6.800	6.500	6.580	88761
FR0000060121	SABETON	11.280	11.280	11.000	11.000	200
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.570	21.570	21.570	21.570	1
FR0000052854	SYSTAR	2.070	2.070	2.070	2.070	955
FR0000052680	OENEO (EX SABATE DIOSOS)	1.180	1.200	1.160	1.160	35806
FR0010203299	OENEO BS	0.070	0.070	0.060	0.060	11868
FR0000052839	SECURIDEV	20.020	22.000	20.020	21.000	3283
FR0000066094	SDR BRETAGNE	1.260	1.260	1.260	1.260	4200
FR0000065765	VISIODENT	2.010	2.020	2.010	2.020	572
FR0000078321	SODITECH ING.	2.150	2.320	1.820	2.050	18606
FR0004175842	SELECTIRENTE	38.500	38.500	38.500	38.500	1
FR0010282822	STORE ELECTRONIC	13.850	13.850	13.350	13.850	11340
FR0010304329	FONCIERE PARIS FRANCE	85.990	86.000	84.600	86.000	21
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.250	4.250	4.220	4.220	2806
FR0000036857	INTLE PLANT.HEVEAS	27.230	27.250	26.500	27.000	1623
FR0000060170	SIRAGA	13.350	13.350	13.350	13.350	10
FR0000061582	SIPAREX CROISSANCE	12.900	13.200	12.900	13.200	594
FR0004016699	SMTPC	23.500	23.500	23.500	23.500	283
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.790	9.790	9.790	9.790	1
FR0000065864	SOGECLAIR	13.990	13.990	13.990	13.990	51
FR0000131732	SPIR COMMUNICATION	15.710	16.000	15.550	15.550	4607
FR0004031292	FONCIERE SEPRIC	6.270	6.270	6.270	6.270	1
FR0004045540	SQLI	1.070	1.090	1.050	1.090	13480
FR0000060451	INSTALLUX	98.000	100.000	98.000	100.000	115
FR0004180578	SWORD GROUP	17.990	18.000	17.630	17.630	19187
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.820	9.850	9.720	9.720	133
FR0000124356	SALVEPAR	54.950	54.950	54.950	54.950	1
FR0004005924	AEDIAN	3.060	3.110	3.060	3.110	138
FR0000035743	ETAM DEVELOPPEMENT	13.300	13.300	12.610	13.200	3066
FR0000063307	TAYNINH	2.860	2.860	2.860	2.860	50
FR0010407049	TERRES	9.030	9.130	9.030	9.130	211
FR0004529147	TESSI	37.490	37.490	37.000	37.000	187
FR0000071904	TONN.FRANCOIS FRES	29.000	29.000	28.500	28.750	295
FR0000062739	THARREAU IND.	26.240	26.240	26.240	26.240	1
FR0000061111	THERMADOR GROUPE	84.590	84.600	84.010	84.600	378
FR0004037182	THERMOCOMPACT	5.140	5.140	5.140	5.140	100
FR0010494252	TEAM PARTNERS GROUP	0.910	0.920	0.900	0.900	1151
FR0000066482	TIPIAK	53.100	53.100	53.100	53.100	200
FR0000071763	TELEC.RESEAUX SCES	2.110	2.110	1.900	1.970	10354
FR0005175080	TRANSGENE	17.700	18.100	17.560	18.090	38661
FR0000039240	TOUPARGEL	15.290	15.290	15.100	15.290	430
FR0000033003	TOUAX	19.500	19.590	19.250	19.250	1697
FR0005691656	TRIGANO	9.120	9.280	9.080	9.080	10194
FR0000061202	INTL ANDRE TRIGANO	59.800	59.800	59.800	59.800	185
FR0000060949	TIVOLY	10.110	10.110	10.110	10.110	1
FR0000079147	U10	1.610	1.680	1.540	1.630	77030
FR0000079980	ULRIC DE VARENS	4.800	4.850	4.700	4.700	651
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	270
FR0000037749	VERMANDOISE SUCR.	1098.000	1098.000	1098.000	1098.000	7
FR0010340406	GROUPE VIAL	3.950	4.080	3.920	4.000	16965
FR0004056851	VIVALIS	8.000	8.000	7.810	8.000	4297
FR0000066540	VM MATERIAUX	42.010	42.450	42.010	42.200	522
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.800	27.800	27.550	27.550	345
FR0004034072	XILAM ANIMATION	1.980	1.980	1.930	1.950	4719
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.500	3.500	3.410	3.450	7474
FR0010478248	ATARI	4.450	4.470	4.340	4.460	11471
FR0003500008	CAC 40	3181.140	3204.010	3112.620	3129.730	2813
QS0011018007	Arospatiale et Dfense	477.490	477.670	477.490	477.670	0
QS0011018197	Automobiles et quipementiers	485.630	485.630	471.750	471.750	0
QS0011018023	Banques	513.710	513.710	502.530	502.530	0
QS0011018205	Boissons	818.730	818.730	803.230	803.230	0
QS0011017637	Matriaux de base	1272.980	1272.980	1265.300	1265.300	0
QS0011017686	Biens de consommation	758.900	758.900	747.600	747.600	0
QS0011017991	Bt et matriaux de constr.	756.490	756.490	747.830	747.830	0
QS0011017736	Services aux consommateurs	689.760	689.760	683.750	683.750	0
QS0011018072	Electronique et quipmts lec	786.360	786.360	776.830	776.830	0
QS0011017819	Distribution - Alimentation et	862.120	862.120	854.550	854.550	0
QS0011017801	Socits Financires	555.130	555.130	547.420	547.420	0
QS0011017900	Tlcommunications	789.530	789.530	775.800	775.800	0
QS0011018221	Agro-alimentaire	886.520	886.520	877.630	877.630	0
QS0011018114	Finances - Gnral	695.120	706.150	695.120	706.150	0
QS0011017835	Distributeurs gnralistes	641.820	643.910	641.820	643.910	0
QS0011017983	Gaz, eau et services multiples	991.050	991.050	978.430	978.430	0
QS0011017702	Sant	675.560	675.560	651.840	651.840	0
QS0011018296	CAC H. C. EQ. & S.	1001.190	1002.320	1001.190	1002.320	0
QS0011018247	Produits mnagers	700.470	704.110	700.470	704.110	0
QS0011018106	Ingnierie industrielle	1311.040	1311.040	1288.780	1288.780	0
QS0011017652	Industries	754.510	754.510	747.430	747.430	0
QS0011018130	Transport industriel	856.460	860.900	856.460	860.900	0
QS0011018254	Equipements de loisirs	327.330	330.840	327.330	330.840	0
QS0011017868	Mdias et publicit	613.190	613.190	607.260	607.260	0
QS0011018031	Assurances - non vie	574.650	574.650	568.930	568.930	0
QS0011017603	Ptrole & Gaz	733.320	733.320	725.070	725.070	0
QS0011017843	Prod. de Ptrole et de Gaz	733.050	733.050	725.070	725.070	0
QS0011018312	CAC PHARMA. & BIO.	636.550	636.550	609.520	609.520	0
QS0011018270	Articles personnels	893.620	893.620	881.770	881.770	0
QS0011018098	Immobilier	879.130	879.130	878.600	878.600	0
QS0011018239	Logiciels et services informat	699.530	699.530	696.550	696.550	0
QS0011018163	CAC Sup. Services	465.990	468.480	465.990	468.480	0
QS0011017827	Technologie	442.930	442.930	441.280	441.280	0
QS0011017769	Tlcommunications	789.530	789.530	775.800	775.800	0
QS0011018262	Matriel et quipements destin	311.890	311.890	310.890	310.890	0
QS0011017884	Voyages et loisirs.	719.680	719.680	711.890	711.890	0
QS0011017785	Services aux collectivits	1002.470	1002.470	987.260	987.260	0
FR0003999481	INDICE GEN.SBF120	2305.310	2321.300	2260.440	2272.400	0
FR0003999499	INDICE GEN.SBF250	2253.180	2253.180	2222.330	2222.330	0
FR0003999473	INDICE GEN.SBF80	3663.680	3687.200	3642.740	3657.480	0
FR0003501980	IT.CAC	661.860	661.860	654.810	654.810	0
QS0010982260	EASY EPRA EUR INAV	121.600	123.430	121.600	122.640	0
QS0011020227	ISH.FTSE/EPRA VLI	16.750	16.950	16.750	16.880	0
QS0010989141	INDICE ALL SHARE	3292.950	3292.950	3249.420	3249.420	0
QS0010989091	CAC IT20	2715.970	2736.360	2671.870	2684.180	0
QS0010989117	CAC MID 100	4751.230	4777.830	4736.800	4756.500	0
QS0010989109	CAC NEXT 20	3800.190	3827.510	3776.980	3793.150	0
QS0010989125	CAC SMALL 90	4801.620	4810.340	4801.620	4810.340	0
QS0010989133	 CAC MID & SMALL 190	4777.960	4783.630	4777.960	4783.630	0
IT0003128367	ENEL	3.480	3.540	3.480	3.480	85448302
IT0003132476	ENI	16.760	17.040	16.620	16.760	18072940
IT0000062072	GENERALI	14.560	14.970	14.510	14.560	5128249
IT0000072618	INTESA SANPAOLO	2.270	2.340	2.260	2.270	36536173
IT0003497168	TELECOM ITALIA	0.980	1.010	0.980	0.980	74268350
NL0000303709	AEGON	4.340	4.370	4.200	4.220	15561373
NL0000303600	ING GROEP	7.340	7.390	7.100	7.130	9670266
NL0000009538	PHILIPS KON	12.860	13.150	12.810	12.990	3306430
NL0000009355	UNILEVER	17.550	17.660	17.390	17.470	4989404
DE0005151005	BASF SE O.N.	28.290	28.660	27.750	28.020	3721356
DE0005752000	BAYER AG O.N.	38.810	39.180	38.410	38.550	3016642
DE0007100000	DAIMLER AG NA O.N.	25.880	26.300	25.640	25.790	6487533
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.400	56.530	54.140	54.940	924021
DE0005140008	DEUTSCHE BANK AG NA O.N.	44.380	45.370	43.380	43.510	6650783
DE0005557508	DT.TELEKOM AG NA	8.250	8.350	8.180	8.230	17303470
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.740	94.660	92.250	93.460	777912
DE0007037129	RWE AG ST O.N.	56.150	56.990	55.460	55.680	1759487
DE0007164600	SAP AG O.N.	28.500	28.880	28.050	28.190	2861103
DE0007236101	SIEMENS AG NA	49.280	49.690	48.530	48.850	2902173
DE0007664005	VOLKSWAGEN AG ST O.N.	246.000	252.340	244.510	249.400	336566
BE0003801181	FORTIS	2.380	2.460	2.340	2.370	16676395
ES0113211835	BBVA	8.790	8.870	8.650	8.760	57110317
ES0144580Y14	IBERDROLA	5.780	5.780	5.700	5.720	60017228
ES0173516115	REPSOL YPF	15.980	16.100	15.720	15.800	11025311
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.350	8.470	8.260	8.360	100491384
ES0178430E18	TELEFONICA	16.200	16.350	16.030	16.170	40994308
FR0000078875	RICHEL SERRES FRA.	4.550	4.700	4.550	4.700	561
FR0010002196	ADMEA	1.160	1.160	1.160	1.160	1
FR0010047928	ALTERGAZ	17.990	17.990	17.990	17.990	400
FR0010050773	A TOUTE VITESSE (ATV)	6.490	6.490	6.490	6.490	670
FR0000052847	MONTAIGNE DIRECT (ex BIOTONIC)	1.000	1.000	1.000	1.000	1
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	2255
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	1
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	300
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000066698	CHAUDRONNERIE TUYAUTERIE (CTM)	3.650	3.650	3.650	3.650	1
FR0000074361	CJS PLV	7.150	7.150	7.150	7.150	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.000	56.000	56.000	56.000	54
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	259.210	259.210	259.210	259.210	2
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	150
FR0010217414	DIALZO	0.100	0.100	0.100	0.100	800
ZAE000058723	DRDGOLD	0.650	0.650	0.650	0.650	499
FR0007200100	EAUX DE ROYAN	170.470	170.470	170.470	170.470	17
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	800
FR0010465534	EO2	7.590	7.590	7.590	7.590	1566
FR0000044810	EUROPLASMA	2.140	2.140	2.140	2.140	7680
FR0000031197	EXXONMOBIL CHEMICAL	79.000	79.000	79.000	79.000	5
FR0010627760	FACILASOL GROUP	7.750	7.750	7.750	7.750	1878
FR0010071530	FERCO DEVELOPPEMENT	2.700	2.700	2.700	2.700	562
FR0000078396	FLE	0.250	0.250	0.250	0.250	715
FR0010006429	TECHNOFIRST	2.200	2.200	2.200	2.200	872
FR0010487272	FINAXO	8.500	8.500	8.500	8.500	620
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.200	3.200	3.200	3.200	7000
FR0010491373	HAPPYDOO	1.800	1.800	1.800	1.800	3410
FR0000077562	HIOLLE INDUSTRIES	8.930	8.930	8.800	8.810	781
FR0010480111	IC TELECOM	4.960	4.960	4.960	4.960	5
FR0000065773	IMPRIMERIE CHIRAT	7.390	7.390	7.390	7.390	1
FR0000185779	INNOV'IA	3.620	3.620	3.620	3.620	200
FR0010680033	JSA TECHNOLOGY	3.000	3.000	3.000	3.000	100
FR0000074692	KIMOCE	11.650	11.650	11.650	11.650	305
FR0010535849	STRATEGECO SOLAR	4.800	4.800	4.800	4.800	5564
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.190	0.190	0.190	0.190	1700
FR0000076531	METAPHORA	0.590	0.590	0.590	0.590	50
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	1000
FR0010241596	NASEBA GROUP	1.750	1.750	1.750	1.750	1
FR0010581363	MOBILEGOV	14.900	14.900	14.900	14.900	186
FR0010662098	MOBILEGOV BSAR1212	5.200	5.200	5.200	5.200	2605
FR0004157543	NEOCOM MULTIMEDIA	2.880	2.880	2.880	2.880	400
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.870	2.870	2.870	2.870	20
FR0010210153	NORMACTION	1.750	1.750	1.750	1.750	1
FR0000077182	NSI	2.500	2.500	2.500	2.500	5
FR0000044604	OBEA	4.030	4.030	4.030	4.030	1
FR0010176115	OLMIX	1.400	1.400	1.400	1.400	2300
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0000077992	PACTE NOVATION	2.490	2.490	2.490	2.490	110
FR0005965092	PASSAGE JOUFFROY	4200.000	4200.000	4200.000	4200.000	42
FR0010263335	PC30	34.000	34.000	34.000	34.000	250
FR0000185928	PARFEX SA	8.000	8.000	8.000	8.000	130
FR0010355057	PROWEBCE	12.960	12.960	12.960	12.960	5
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	50
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	3070
FR0000066797	SICOMAX NOM.	20.000	20.000	20.000	20.000	50
FR0010557793	SMARTQUANTUM	1.980	1.980	1.980	1.980	50
FR0010757377	SOLABIOS	16.240	16.240	16.240	16.240	1564
FR0000063976	STREIT INDUSTRIES	10.540	10.540	10.540	10.540	1
FR0010173518	STS GROUP	8.250	8.250	8.250	8.250	3343
FR0010387324	THOMAS FLEURS	4.340	4.340	4.340	4.340	300
FR0010550137	EASY THERM	14.040	14.040	14.040	14.040	1428
FR0000031106	TROC ILE	15.000	15.000	15.000	15.000	240
FR0010383877	TTI	5.690	5.690	5.690	5.690	4050
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	2559
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	1
FR0010302224	VOLTALIA	4.220	4.220	4.220	4.220	15901
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.390	1.390	1.390	1.390	51
FR0010485516	ZETA BIOTECH	1.600	1.600	1.600	1.600	3400
FR0007075494	LYXOR TITANS 50	14.100	14.100	13.950	13.950	700
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.410	18.700	17.900	17.900	274
FR0010718841	CASAM ETF EONIA	1384.400	1384.400	1384.400	1384.400	0
FR0010737544	LYX ETF EUR CORPBD	105.720	106.020	105.400	105.540	11113
LU0322249037	DBX SX BNKS ST	42.100	42.780	42.100	42.780	0
LU0322250043	DBX SX TECH ST	30.480	30.550	30.480	30.550	0
LU0328474803	DBX ASX 200	15.200	15.200	15.190	15.190	200
LU0322249466	DBX SX HCRE ST	51.710	51.930	51.710	51.930	0
LU0328473581	DBX FTSE100 ST	14.140	14.330	14.140	14.330	0
LU0322250126	DBX SX TLCO ST	34.730	35.040	34.730	35.040	0
LU0292101796	DBX DJS OIL	50.900	50.900	50.240	50.240	0
LU0322249623	DBX SX O&G ST	30.300	30.700	30.300	30.700	0
LU0322248658	DBX RUSS 2000	46.210	46.210	45.820	45.820	0
LU0292103651	DBX DJS BANK	32.580	32.580	32.070	32.070	0
LU0380865021	DBX DJES50 1C	25.180	25.180	24.850	24.850	0
LU0322251520	DBX S&P 500 SH	48.230	48.460	48.230	48.460	0
FR0010312124	LYXOR ASIA PA EXJ	22.980	23.080	22.950	22.950	78395
FR0010464446	LYXOR SOUTH AFRICA	18.450	18.450	18.320	18.430	4437
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.550	44.810	44.320	44.320	6090
FR0010204081	LYXOR ETF CHINA	101.430	102.990	100.740	101.060	22374
FR0010344630	LYXOR AUTO PARTS	21.880	21.880	21.750	21.750	0
FR0010411876	SGAMETF BEAR CAC 40	77.240	78.680	76.920	78.590	919
FR0010345371	LYXOR BANKS	18.250	18.300	17.970	17.970	73082
FR0010345389	LYXOR BA RESSOURCE	35.380	35.550	34.700	34.960	14118
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.530	57.280	56.530	57.270	234
FR0010389205	LYXOR ESTOXX 50 BW	11.100	11.150	10.980	10.980	300
FR0010411884	SGAMETF XBEAR CAC 40	83.420	87.190	82.280	86.440	408670
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.160	63.320	60.500	62.820	82698
FR0007080973	CASAM ETF CAC 40	33.250	33.380	32.480	32.630	56418
FR0010717124	CASAM ETF SH CAC	77.420	78.830	77.420	78.830	0
FR0010654913	CASAM ETF DJ ES 50	38.140	38.160	37.630	37.630	19773
FR0007052782	LYXOR CAC 40	33.210	33.380	32.490	32.620	574014
FR0010688176	CASAM ETF EU BANKS	66.870	66.870	66.180	66.180	0
FR0010713784	CASAM ETF MSCI CHN	169.640	170.370	168.830	168.830	391
LU0252635023	LYXOR ETFDAXPLUSCO	42.200	42.200	41.580	41.840	34
FR0010688184	CASAM ETF EU DISCR	63.960	63.960	63.580	63.580	0
FR0010717090	CASAM ETF EMU HDVD	50.990	50.990	50.450	50.450	0
FR0010718874	CASAM ETF EU HDVD	50.940	50.940	50.440	50.440	0
FR0010717074	CASAM ETF EAST EUR	176.620	176.620	174.690	174.690	20
FR0010204073	LYXOR EST EUROPE	13.710	13.710	13.530	13.530	33616
FR0010612218	CASAM ETF EMid Cap	35.210	35.410	35.010	35.010	1220
FR0010655696	CASAM ETF MSCI EUR	93.020	93.020	92.220	92.220	705
FR0010655704	CASAM ETF MSCI FRA	103.550	103.550	102.000	102.000	0
FR0010655712	CASAM ETF MSCI GER	91.250	91.250	90.290	90.290	0
FR0010717108	CASAM ETF EU GROW	77.230	77.230	76.720	76.720	0
FR0010688259	CASAM ETF MSCI NL	74.540	74.540	74.020	74.020	0
FR0010688192	CASAM ETF EU HEALT	78.670	78.670	78.150	78.150	0
FR0010345470	LYXOR CHEMICALS	34.310	34.310	34.050	34.050	0
FR0010655720	CASAM ETF MSCI ITA	75.470	75.470	74.660	74.660	0
FR0010713727	CASAM ETF MSCI IND	265.080	265.080	265.080	265.080	6
FR0010688226	CASAM ETF EU INSUR	36.030	36.030	35.720	35.720	0
FR0010713768	CASAM ETF EU IT	39.680	39.680	39.640	39.640	0
FR0010688218	CASAM ETF EU INDUS	104.930	104.930	104.170	104.170	0
FR0010688242	CASAM ETF MSCI JAP	90.180	90.180	90.170	90.170	0
FR0010655688	CASAM ETF MSCI EMU	92.430	92.430	91.440	91.440	0
FR0010655738	CASAM ETF MSCI NOR	135.550	135.640	135.550	135.560	300
LU0230484932	EASYETF GSNE	141.320	141.320	139.860	139.860	0
FR0010713669	CASAM ETF ASI EXJP	203.520	203.520	202.820	202.940	3406
FR0010270033	LYXOR COMMO CRB	17.670	17.670	17.350	17.360	79653
FR0010346205	LYXOR COMMO CRB NE	14.270	14.290	14.090	14.090	8076
FR0010655746	CASAM ETF MSCI SPA	143.900	143.900	142.980	142.980	0
FR0010688168	CASAM ETF EU STAPL	112.610	112.610	111.820	111.820	0
FR0010510800	LYX.ETF EUROCASH	105.560	105.560	105.560	105.560	15475
FR0010345504	LYXOR CO MATERIALS	21.810	21.810	21.730	21.730	45
FR0010655753	CASAM ETF MSCI SWI	95.110	95.110	94.350	94.350	0
FR0010713735	CASAM ETF EU TELCO	60.250	60.250	59.880	59.880	0
FR0010655761	CASAM ETF MSCI UK	85.220	85.220	84.550	84.550	7600
FR0010688275	CASAM EFT MSCI USA	69.400	69.480	68.880	68.880	1924
FR0010688234	CASAM ETF EU UTILS	129.180	129.180	128.050	128.050	40
LU0246046329	EASYETF GSUL ENERG	175.910	175.910	173.540	173.540	0
FR0010717116	CASAM ETF EU VALU	109.240	109.240	108.080	108.080	0
LU0252633754	LYXOR ETF DAX	47.620	47.940	46.990	47.100	173565
FR0007056841	LYXOR DJIA	61.500	61.550	61.010	61.010	10205
FR0010616656	EASYETF NEXT 11	62.490	62.490	62.440	62.440	0
FR0010150458	EASYETF CAC 40	33.190	33.360	32.580	32.620	19844
FR0010616318	EASYETF AGRI	27.760	27.760	27.680	27.680	0
FR0010481127	LYXOR EUROMTS CBA	109.800	110.000	109.800	110.000	98
FR0010655597	EasyETF Low Carbon 100 Europe	66.040	66.040	65.050	65.050	0
FR0010636571	EasyETF Africa	19.950	19.950	19.740	19.740	0
LU0192223062	EASY FTSE EPR EURO	122.420	123.740	122.340	122.340	599
FR0010636530	EasyETF DJ Korea	14.310	14.490	14.180	14.290	210
LU0246033426	EASYETF EPRA EUROP	95.290	96.090	95.290	96.090	7700
FR0010636555	EasyETF DJ Turkey	30.260	30.500	30.260	30.360	54
FR0010616284	EASYETF FTSE ET50	106.280	106.280	105.730	105.730	0
FR0010636563	EasyETF Taiwan	34.440	34.440	34.360	34.360	0
FR0010636522	EasyETF DJ Egypt	68.630	68.630	68.520	68.520	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.260	21.350	21.100	21.100	30
FR0010636621	EasyETF Water	68.710	69.120	68.330	68.660	50
LU0281436138	EASYETFITRAXXXOVER	95.090	95.090	94.920	94.920	0
LU0281436302	EASYETFITRAXXEURHV	103.420	103.420	102.900	102.900	0
FR0010713610	EASYETF TOPIX	70.140	70.140	70.010	70.010	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.750	17.750	17.740	17.740	0
FR0010616649	EASYETF DJ LUXURY	58.510	58.510	58.140	58.140	0
LU0315455286	EASYETFNMX INFEUR	19.320	19.380	19.270	19.270	2000
LU0315440411	EASYETF NMX30 G	19.450	19.500	19.410	19.410	2000
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	1500
FR0010618835	EASYETFRUSSELL1000	51.250	51.250	51.070	51.070	0
FR0010616292	EasyETFRussell1000	36.550	36.550	36.340	36.340	0
FR0000001885	TRACKS MSCI EUROPE	84.570	85.080	83.810	83.810	22110
FR0010618843	EASYETF S P 100	44.030	44.030	43.850	43.850	0
FR0010616300	EasyETF S&P 100	31.390	31.460	31.200	31.200	1
FR0010636514	EasyETFAsia exJap	24.810	24.860	24.810	24.860	0
FR0010129064	EASYETF EURO ST 50	25.100	25.190	24.730	24.730	39
FR0010129072	EASY EURO ST 50 B	28.020	28.160	27.610	27.670	21334
FR0000973588	EASYETF EURO ST 50	2.860	2.860	2.830	2.830	0
FR0010378570	EASYETF DJIM 100	184.070	184.070	183.250	183.250	0
FR0010153387	EASYETF ST50 EUROP	21.520	21.520	21.300	21.300	0
FR0010148858	EASY ST50 EUROPE B	24.110	24.110	23.870	23.870	0
FR0000973604	EASYETF ST50 EUROP	2.490	2.490	2.470	2.470	0
FR0000973596	EASYETF GLO TIT 50	15.210	15.210	14.990	14.990	9
FR0010230516	EASYETF EURO STOXX	24.960	24.960	24.690	24.690	0
FR0010616250	EASYETF STOXX 600	21.350	21.350	21.170	21.170	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.140	54.500	53.450	53.450	156
FR0010636589	EasyETF FTSE China	125.450	125.450	123.570	123.570	40
FR0010689679	EASYETF CAC 2SHORT	34.530	36.000	34.530	35.770	685
FR0010689695	EASYETF ESTX50 2SH	41.700	43.130	41.570	42.920	2950
FR0010689687	EASYETF STX600 2SH	108.860	110.700	108.860	110.700	145
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4229.740	4229.740	4173.320	4173.320	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.750	41.750	41.180	41.180	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4104.990	4104.990	4071.070	4071.070	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.510	40.510	40.170	40.170	1
FR0010345363	LYXOR FINANCIAL SV	20.930	20.930	20.780	20.840	515
FR0010344861	LYXOR FOOD BEVERAG	24.520	24.520	24.340	24.340	2300
LU0155367302	UBSETF B E STOXX50	24964.000	24964.000	24643.390	24643.390	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.240	33.240	32.960	32.960	1
FR0010405431	LYXOR ETF GREECE	5.960	5.960	5.960	5.960	500
FR0010168765	LYXOR MSCI GROWTH	60.930	61.000	60.480	60.480	10
DE0002635299	ISHARES DIVDEND EU	12.170	12.170	12.110	12.110	0
DE0002635307	ISHARES STOXX 600	20.880	20.880	20.720	20.720	0
DE0005933931	ISHARES DAX 30	44.980	45.050	44.560	44.560	625
DE0005933956	ISHARES DJEURSTX50	24.730	24.810	24.360	24.420	215000
DE0002635265	ISHARES PFANDBRIEF	106.280	106.330	106.280	106.330	0
DE0005933980	ISHARES E 200 LARG	22.400	22.400	22.220	22.220	0
DE0005933998	ISHARES E 200 MID	19.070	19.070	18.950	18.950	0
DE0005933949	ISHARES DJSTOXX50	21.330	21.330	21.120	21.120	5000
FR0010344879	LYXOR HEALTH CARE	31.240	31.270	30.950	31.020	35668
FR0010361675	LYXOR ETF HSI	17.080	17.220	16.930	17.060	50675
IE0032077012	PowerShares EQQQ Fund	25.850	25.850	25.720	25.830	90000
FR0010344887	LYXOR IND GOODS SV	19.480	19.480	19.390	19.390	0
FR0010361683	LYXOR MSCI INDIA	8.390	8.750	8.390	8.550	223129
FR0010344903	LYXOR INSURANCE	12.620	12.680	12.480	12.490	2518
FR0010276949	EASYETF IBOXX GLOB	160.930	160.930	160.930	160.930	68
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.610	108.620	108.610	108.620	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.520	110.640	110.520	110.640	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.540	110.810	110.540	110.810	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.630	110.010	109.630	110.010	0
FR0010476515	JPMORGAN GBI EMU	110.890	111.170	110.890	111.170	0
FR0010245514	LYXOR ETF JAPAN	69.400	69.680	69.310	69.460	38091
FR0010561365	JPM ETF GBI US Loc	105.850	106.010	105.850	106.010	0
FR0010361691	LYX.ETF MSCI KOREA	21.260	21.300	21.120	21.160	8950
FR0010438127	Lyxor ETF FTSE 100	5.040	5.050	5.000	5.000	10
FR0010239186	SGAMETF LEVERAGED CAC 40	16.410	16.620	15.680	15.830	816752
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.560	14.620	14.200	14.240	1071
FR0010429068	LYXOR EM MARKETS	5.460	5.480	5.400	5.430	116771
FR0010413518	SGAMETF LPX50	4.270	4.320	4.270	4.310	1150
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.420	10.440	10.350	10.420	4388
FR0010410266	LYXOR LAT AMERICA	21.520	21.640	21.480	21.480	2123
FR0010592014	LYXOR LEV CAC 40	6.910	6.980	6.620	6.690	1917184
LU0252634307	LYXOR ETF LEVDAX	25.870	26.260	25.160	25.320	4001
FR0010468983	LYXOR LEVSTOXX50	13.330	13.470	12.970	13.000	203181
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.460	13.600	13.050	13.100	36513
FR0010397554	LYX ETF MSCI MALA	8.070	8.110	8.070	8.110	0
FR0010344929	LYXOR MEDIA	13.370	13.370	13.280	13.280	1140
FR0010261198	LYXOR ETF MSCI EU	74.330	74.350	73.520	73.520	33714
FR0007085501	LYXOR ETF MSCI EMU	30.420	30.420	30.040	30.040	1041
FR0010010827	Lyxor ETF S&P MIB	19.970	19.970	19.670	19.670	2302
FR0010168773	LYXOR MSCI SMALL	116.070	116.940	116.010	116.010	162
FR0007054358	LYXOR EURO STOXX50	25.150	25.290	24.730	24.810	680989
FR0010222224	LYXOR MTS 1-3Y	114.970	115.020	114.900	115.000	1527
FR0010037234	LYXOR MTS 3-5Y	124.230	124.400	124.160	124.390	7445
FR0010411413	LYXOREUROMTS 5-7Y	115.500	115.840	115.500	115.810	38602
FR0010411439	LYXOR EUROMTS7-10Y	113.780	114.220	113.780	114.220	769
FR0010037242	LYXOR MTS 10-15Y	127.230	127.870	127.230	127.870	440
FR0010481093	LYXOR EUROMTS 15+Y	110.270	110.980	110.270	110.980	0
FR0010174292	LYXOR INFLATION	111.700	112.000	111.600	111.980	2881
FR0010028860	LYXOR MTS GLOBAL	126.340	127.940	126.340	126.690	1040
FR0010344960	LYXOR OIL AND GAS	29.600	29.800	29.250	29.250	9517
FR0010636464	Lyxor PAN AFRICA	8.320	8.320	8.310	8.320	239
FR0010344978	LYXOR PERS GOODS	26.140	26.140	26.040	26.040	0
FR0010407197	LYXOR ETF PRIVEX	2.900	2.910	2.900	2.910	0
FR0010400770	LYXETF RAFI EUR	36.460	36.460	36.020	36.020	75
FR0010400788	LYX ETF RAFI EUZ	38.840	38.840	38.250	38.250	0
FR0010408799	LYXOR ETF BRAZIL	18.600	18.640	18.100	18.460	111799
FR0010400796	LYXETF RAFI JPN	27.000	27.020	27.000	27.020	0
FR0010344986	LYXOR RETAIL	21.780	21.780	21.680	21.680	0
FR0010400804	LYXETF RAFI US	27.210	27.210	27.020	27.020	10025
FR0010326140	LYXOR ETF RUSSIA	19.130	19.300	18.600	18.760	84079
FR0010378604	LYXOR STOXX DIV 30	12.180	12.200	12.080	12.090	11649
FR0010591362	LYXOR SHORT CAC 40	77.080	78.750	76.720	78.520	10064
FR0010589101	LYXOR SHORT EUROPE	105.970	106.890	105.970	106.890	0
FR0010149880	TRACKS EU SM.CAP	63.970	63.970	63.970	63.970	0
IE0031091428	CASAM ETF SP Eu350	104.620	104.620	103.700	103.700	0
IE0031091642	CASAM ETF SP Euro	116.250	116.250	114.930	114.930	45
FR0000001695	TRACKS MSCI TECHNO	23.400	23.400	23.400	23.400	0
FR0000001810	TRACKS MSCI ENERGY	76.190	76.200	75.190	75.190	3023
FR0000001794	TRACKS MSCI MAT	86.870	86.870	85.250	86.450	76
FR0000001778	TRACKS MSCI INDUST	57.100	57.100	56.900	56.900	80
FR0000001745	TRACKS MSCI CO.ST	59.710	59.860	59.510	59.510	1687
FR0000001687	TRACKS MSCI TELCOM	33.180	33.180	32.910	32.910	60
FR0000001646	TRACKS MSCI UTIL	68.610	68.610	68.020	68.020	126
FR0000001752	TRACKS MSCI CO.DI	34.960	34.960	34.960	34.960	0
FR0000001737	TRACKS MSCI HLT	42.750	42.750	42.110	42.110	250
FR0000001703	TRACKS MSCI FINANC	30.620	30.620	30.000	30.000	929
FR0010018333	EASYETF EURO AUTO	236.900	236.900	235.000	235.000	0
FR0007068077	EASYETF EURO BANK	213.710	213.710	209.950	209.950	1075
FR0010018341	EASYETF EURO CONST	257.670	257.670	255.440	255.440	0
FR0007068085	EASYETF EURO ENERG	365.090	365.090	359.910	359.910	1
FR0007068093	EASYETF EURO HLTH	381.450	381.450	374.740	374.740	1008
FR0007068101	EASYETF EURO INSUR	157.210	157.210	155.030	155.030	0
FR0007068051	EASYETF EURO MEDIA	151.990	151.990	151.990	151.990	0
FR0007068069	EASYETF EURO TECHN	214.470	214.470	213.360	213.360	0
FR0007068044	EASYETF EURO TELEC	453.430	453.430	450.010	450.010	0
FR0007068036	EASYETF EURO UTIL	435.920	435.920	429.920	429.920	75
FR0007068028	EASYETF ASPI EURO	66.840	66.840	66.030	66.030	0
FR0010344812	LYXOR TELECOMMUNIC	23.160	23.280	22.940	23.020	111162
FR0010398719	LYX MSCI THAILAND	5.400	5.400	5.400	5.400	0
FR0010344796	LYXOR TECHNOLOGY	17.290	17.370	17.280	17.310	16330
FR0010344838	LYXOR TRAVEL & LEI	9.690	9.690	9.540	9.540	0
FR0010326256	LYXOR ETF TURKEY	29.440	29.820	29.430	29.500	49743
FR0010444786	LYXOR ETF MSCI TW	5.100	5.130	5.100	5.110	22000
FR0010626861	EASYETF NEXT 11	87.840	87.940	87.840	87.940	0
FR0010670935	EASYETFUAE	25.540	25.540	25.540	25.540	0
FR0010629741	EASYETF AGRI	38.970	38.970	38.910	38.910	0
FR0010714261	EASYETF TOPIX	98.360	98.360	98.350	98.350	0
FR0010640243	EASYETF STH AFRICA	28.320	28.320	28.090	28.090	0
FR0010640227	EASYETF DJ KOREA	20.150	20.200	20.150	20.200	0
FR0010640235	EASYETF DJ TURKEY	42.980	43.370	42.980	43.370	0
FR0010640292	EASYETF TAIWAN	48.700	48.700	48.700	48.700	0
FR0010642587	EASYETF DJ EGYPT	96.630	96.680	96.630	96.680	0
FR0010640268	EASYETF NUCLEAR	29.860	29.860	29.690	29.690	0
FR0010640276	EASYETF WATER	96.540	96.680	96.540	96.680	0
FR0010671446	EASYETFKUWAIT	24.940	24.940	24.940	24.940	0
FR0010627315	EASYETF DJ LUXURY	82.510	82.510	82.160	82.160	0
FR0010296061	LYXOR ETF MSCI USA	63.110	63.110	62.630	62.710	2594
FR0007063177	LYXOR ETF NASD 100	4.230	4.240	4.200	4.220	134252
FR0010640219	EASYETFASIA EXJAP	34.860	34.970	34.860	34.970	0
FR0010344853	LYXOR UTILITIES	31.840	31.840	31.450	31.610	480
FR0010626879	EASYETF FTSE ET50	148.720	148.720	148.190	148.190	0
FR0010671438	EASYETFWASTE	75.290	75.290	74.320	74.320	0
FR0010640250	EASYETF FTSE CHINA	173.470	179.780	173.470	174.300	180
FR0010168781	LYXOR MSCI VALUE	92.800	92.850	91.660	91.660	1
FR0010540690	LYXOR ETF WISE QS	5.640	5.640	5.600	5.600	0
FR0010315770	LYXOR MSCI WORLD	70.020	70.100	69.650	69.680	19414
LU0292109856	DBFTSE/XINCHINA 25	19.430	19.610	19.350	19.390	32000
LU0322250985	DBXT CAC 40 ETF	33.200	33.200	32.620	32.620	0
LU0322251280	DBXT CAC 40 SHORT	76.540	77.930	76.540	77.930	0
LU0292107991	DBX EM ASIA	18.580	18.600	18.440	18.540	40000
LU0292109344	DB MSCI BRAZIL TR	33.690	33.920	33.400	33.730	10079
LU0292095535	DBX DJ ST EUR DIV	14.140	14.140	14.010	14.010	0
LU0292109005	DBX EM EMEA	16.300	16.300	16.240	16.240	0
LU0292107645	DB MSCI EM TR	19.700	19.700	19.650	19.650	12416
LU0290358497	DB II EONIA TR	138.070	138.070	138.070	138.070	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.350	25.390	25.030	25.030	81000
LU0274209237	DBX MSCI EUR	24.430	24.430	24.220	24.220	0
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	14.750	14.750	14.690	14.690	0
LU0274209740	DBX MSCI JPN	24.560	24.700	24.560	24.590	30000
LU0292100046	DBX MSCI KOREA	24.020	24.020	23.900	23.900	0
LU0292108619	DBX EM LATAM	29.940	29.940	29.940	29.940	0
LU0292109690	DBX NIFTY INDIA	63.490	65.240	63.490	65.240	0
LU0292106241	DBX SHRTDAX	83.450	84.390	83.450	84.390	20
LU0321464652	DBX SONIA	184.730	184.730	184.730	184.730	0
LU0292106753	DB E STOXX50 SHORT	43.860	44.450	43.860	44.450	5000
LU0292109187	DBX MSCI TAIWAN	9.060	9.060	8.990	9.010	50080
LU0274210672	DBX MSCI USA	15.170	15.170	15.060	15.060	0
LU0274208692	DB MSCI WORLD TR	16.250	16.250	16.150	16.150	0
