FR0010353888	MGI Digital Graphic	5.700	5.750	5.700	5.700	701
FR0000044752	ADOMOS	0.760	0.770	0.670	0.750	95349
FR0004176337	ADVERLINE	3.900	4.040	3.900	4.040	1200
FR0010493510	ACHETER-LOUER.FR	1.060	1.060	0.960	1.040	22970
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.600	4.600	4.600	4.600	499
FR0010423152	AUTO ESCAPE	2.600	2.600	2.600	2.600	206
FR0000044885	IDEOM	0.750	0.750	0.710	0.740	11870
BE0946620946	RENTABILIWEB	5.850	5.850	5.850	5.850	2040
FR0010447631	BROSSARD	5.080	5.990	5.080	5.650	21010
FR0010193979	CBO TERRITORIA	2.500	2.510	2.470	2.510	22638
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	1
FR0004152882	CLASQUIN	12.090	12.290	11.850	12.000	994
FR0010425595	CELLECTIS	9.200	9.200	9.130	9.150	1473
LU0379220212	CNPV	10.020	10.020	10.020	10.020	99
FR0010358465	CRM COMPANY GROUP	3.140	3.440	3.080	3.330	21422
FR0004171346	COME AND STAY	1.640	1.640	1.520	1.610	601
FR0010377127	DIETSWELL ENGINEERING	5.830	5.830	5.830	5.830	80
FR0010404368	DLSI	6.000	6.000	5.950	5.950	205
FR0010474130	DEMOS	10.030	10.030	10.030	10.030	1
FR0004065639	ECT INDUSTRIES	7.180	7.250	6.900	6.900	3154
FR0010100016	EASYDENTIC	8.450	8.450	8.050	8.270	13080
FR0004054427	EXONHIT THERAPEUTICS	3.360	3.600	3.300	3.400	196947
FR0004168045	EMAILVISION	1.900	1.900	1.900	1.900	1900
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.280	5.350	5.280	5.280	497
FR0004034593	FASHION B AIR	3.600	3.600	3.600	3.600	0
FR0010485268	FOUNTAINE PAJOT	7.700	7.800	7.700	7.800	131
FR0004187367	FREELANCE.COM	1.280	1.280	1.280	1.280	330
FR0010452474	EUROGERM	11.500	11.560	11.500	11.560	180
FR0004053510	GENOWAY	2.650	2.650	2.550	2.630	5116
FR0004163111	GENFIT	5.870	5.870	5.800	5.800	31
FR0010500975	GOADV	7.510	7.510	7.510	7.510	250
FR0010146092	LEGUIDE.COM	16.750	17.150	16.750	17.000	15115
FR0010396309	HITECHPROS	5.200	5.200	4.940	4.940	250
FR0010343186	HEURTEY PETROCHEM	21.130	21.130	20.850	21.000	2223
FR0010207795	HARVEST	18.480	18.480	18.480	18.480	0
FR0004153930	HYBRIGENICS	2.280	2.500	2.220	2.430	108915
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	9518
FR0010304402	MILLET INNOVATION	2.180	2.180	2.180	2.180	0
FR0010626028	IPSOGEN	6.880	6.880	6.880	6.880	1710
FR0000077117	LAROCHE SA	8.760	8.760	8.760	8.760	1
FR0010311597	LAMARTHE	1.180	1.220	1.170	1.220	1676
FR0000044943	LOGIC INSTRUMENT	2.750	2.750	2.750	2.750	0
FR0004155687	MASTRAD	2.690	2.700	2.600	2.700	263
FR0004174233	MAXIMILES	8.270	8.270	8.270	8.270	101
FR0004178572	MEDICREA	6.500	6.600	6.480	6.600	10033
FR0010254466	GROUPE PROMEO	18.000	18.000	18.000	18.000	1
FR0010554113	MONCEAU FLEURS	6.990	6.990	6.990	6.990	1
FR0010204453	MG INTERNATIONAL	2.750	2.780	2.720	2.780	2720
FR0010285965	1000MERCIS	24.700	25.000	24.650	24.800	14867
FR0010257428	MINDSCAPE	8.150	8.150	8.150	8.150	1
FR0000079683	NETBOOSTER	2.610	2.620	2.570	2.610	5897
FR0010221069	NOTREFAMILLE.COM	7.940	7.940	7.800	7.800	7391
FR0010330613	OBER	14.000	14.000	14.000	14.000	693
FR0004157428	OCTO TECHNOLOGY	3.400	3.400	3.400	3.400	21
FR0010231860	O2i	2.800	2.800	2.650	2.650	350
FR0010288894	MAESA	11.500	11.750	11.500	11.750	5016
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.700	4.700	4.500	4.500	480
FR0010313486	PRODWARE	5.020	5.280	4.990	5.280	3499
FR0010337485	PROSERVIA	10.990	10.990	10.990	10.990	1
FR0004191674	POWEO	17.000	17.450	16.850	17.000	4332
FR0010449199	REIMS AVIATION	1.910	1.950	1.810	1.920	19014
FR0010446765	REFERENCEMENT.COM	3.050	3.370	3.020	3.370	12858
FR0004058949	SATIMO	5.440	5.440	5.440	5.440	101
FR0010357079	DL SOFTWARE	6.700	6.720	6.700	6.720	701
FR0010213215	SPOREVER	3.200	3.200	3.200	3.200	250
FR0010246322	STAFF & LINE	2.120	2.120	2.120	2.120	301
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	0
FR0010212480	TECHNILINE	0.580	0.580	0.580	0.580	0
FR0010278762	ENVIRONNEMENT SA	19.730	20.590	19.730	20.590	1013
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	1607
FR0004043487	TRAQUEUR	2.070	2.070	2.070	2.070	1900
FR0010397901	TRILOGIQ	9.010	9.010	9.010	9.010	1
FR0010395681	TURENNE INVESTISSEMENT	4.700	4.800	4.700	4.800	811
FR0004166197	EVOLIS	9.330	9.330	9.330	9.330	1
FR0010337865	VDI GROUP	1.750	1.750	1.750	1.750	100
FR0004045847	VOYAGEURS DU MONDE	12.900	13.000	12.840	12.860	453
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.870	4.870	4.770	4.770	1850
FR0010337444	WEBORAMA	7.430	7.430	7.430	7.430	300
IT0004013725	SAFWOOD	1.340	1.340	1.340	1.340	0
FR0004155612	XIRING	9.200	9.200	9.030	9.200	801
FR0010436295	PROSERVIA BSAR	0.060	0.060	0.060	0.060	0
FR0010457531	ADTHINK MEDIA	1.500	1.500	1.500	1.500	702
FR0010397760	AUPLATA	1.520	1.530	1.520	1.530	2830
FR0010768507	CRM COMP BS30SEP09	0.090	0.090	0.090	0.090	0
FR0010768499	CRM COMP DS	0.050	0.070	0.040	0.050	25103
CA4433001084	H2O INNOVATION	0.430	0.430	0.430	0.430	1000
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	0
FR0010396119	AEROWATT	13.020	13.020	12.920	12.920	1162
FR0010484758	REIMS AVIATION BS	0.010	0.020	0.010	0.010	251072
FR0000120404	ACCOR	28.250	29.100	28.250	28.840	1838834
FR0000045072	CREDIT AGRICOLE SA	9.160	9.290	9.000	9.240	5569827
FR0000031122	AIR FRANCE - KLM	8.980	9.300	8.890	9.230	2334320
FR0000120073	AIR LIQUIDE	65.380	67.230	65.220	66.850	631714
FR0010220475	ALSTOM	41.100	42.450	40.710	42.390	1065951
FR0000130007	ALCATEL-LUCENT	1.790	1.810	1.760	1.770	12962525
FR0000120644	DANONE	35.440	36.080	35.440	35.860	2143879
FR0000131104	BNP PARIBAS	45.720	47.690	45.660	47.480	2459516
FR0000120172	CARREFOUR	31.100	31.720	30.780	31.380	2043949
FR0000125338	CAP GEMINI	25.990	26.460	25.850	26.300	820219
FR0000120628	AXA	13.310	14.000	13.310	13.920	6224785
FR0000125486	VINCI	31.960	32.970	31.850	32.870	1506840
NL0000235190	EADS	11.670	12.000	11.660	11.940	2078301
FR0010242511	EDF	34.000	35.120	33.860	34.930	1181518
FR0000121667	ESSILOR INTERNATIONAL	34.000	34.400	33.950	34.250	416947
FR0000120503	BOUYGUES	26.900	27.850	26.800	27.730	1288275
FR0000120271	TOTAL	37.830	39.270	37.660	38.970	4962112
FR0000133308	FRANCE TELECOM	16.230	16.460	16.110	16.460	9010851
FR0000130809	SOCIETE GENERALE	38.410	40.070	38.410	39.810	1759436
FR0010208488	GDF SUEZ	26.590	27.250	26.570	26.920	3143413
FR0000120537	LAFARGE	46.650	48.440	46.340	48.250	1183342
FR0000121014	LVMH MOET VUITTON	54.000	56.000	53.850	55.600	1176753
FR0000121261	MICHELIN	40.170	41.230	40.110	41.230	843518
FR0000130213	LAGARDERE	23.300	23.780	23.250	23.690	326418
FR0000120321	L'OREAL	53.180	54.510	53.180	54.100	516128
FR0000121485	PPR (ex PINAULT PRINTEMPS)	56.870	58.780	56.850	58.500	397391
FR0000120693	PERNOD RICARD	44.070	44.990	44.070	44.850	609759
FR0000131906	RENAULT	25.430	26.340	25.320	26.140	1218065
FR0000120578	SANOFI-AVENTIS	41.500	41.850	40.550	41.450	10344566
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.460	12.780	12.440	12.710	916619
FR0000125007	SAINT GOBAIN	23.450	24.450	23.150	24.400	2326824
NL0000226223	STMICROELECTRONICS	5.290	5.400	5.260	5.380	2021590
FR0000121972	SCHNEIDER ELECTRIC	52.500	55.780	52.400	55.170	1277293
FR0000121501	PEUGEOT	18.170	18.760	18.100	18.700	2136317
FR0000124711	UNIBAIL-RODAMCO	107.970	109.510	107.830	109.000	353137
FR0000124141	VEOLIA ENVIRONNEMENT	20.520	21.430	20.520	21.360	970149
FR0000127771	VIVENDI	17.350	17.500	17.070	17.400	4402658
FR0000120354	VALLOUREC	84.330	88.090	83.840	87.000	606982
LU0323134006	ARCELORMITTAL	23.500	24.150	23.250	24.000	7491045
BE0003796134	DEXIA	5.400	5.500	5.260	5.450	2934939
CH0012138605	ADECCO	29.500	29.500	29.250	29.420	475
DE0008404005	ALLIANZ	63.190	65.570	63.030	65.000	3166
GB0007980591	BP P.L.C.	5.530	5.590	5.530	5.590	659
US18683K1016	CLIFFS NATURAL RESOURCES	17.480	17.820	17.480	17.820	375
US1941621039	COLGATE PALMOLIVE	49.050	49.050	49.050	49.050	0
DE0005072300	DAB BANK J00	2.950	2.950	2.950	2.950	3
US2635341090	DU PONT DE NEMOURS	17.900	17.900	17.900	17.900	110
US3453708600	FORD MOTOR	4.000	4.000	4.000	4.000	750
IT0001976403	FIAT SPA ORD.RGP	7.100	7.100	7.100	7.100	0
US3696041033	GENERAL ELECTRIC	8.440	8.440	8.220	8.320	14152
ZAE000015228	HARMONY GOLD	7.800	7.840	7.510	7.640	37160
GB0005405286	HSBC HOLDINGS	5.980	6.100	5.980	6.030	30183
MA0000011488	MAROC TELECOM	13.440	13.440	13.120	13.370	5287
GB0033195214	KINGFISHER RGP	2.080	2.080	2.080	2.080	1229
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	0
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	13000
US5893311077	MERCK AND CO INC	18.970	19.610	18.970	19.550	1657
US62010A1051	MOTORS LIQUIDATION	0.860	0.860	0.800	0.810	83570
US7427181091	PROCTER GAMBLE	37.380	37.380	37.340	37.340	180
NL0000289783	ROBECO	16.300	16.650	16.300	16.650	1809
NL0000289817	ROLINCO	13.950	13.950	13.950	13.950	912
ANN757371433	RORENTO	41.800	42.190	41.800	42.190	778
GB0007188757	RIO TINTO ORD	24.780	25.650	22.820	25.650	14788
LU0088087324	SES GLOBAL FDR	13.280	13.420	13.240	13.410	428043
ZAE000043485	ANGLOGOLD LTD	27.240	27.400	27.060	27.240	243
FR0010340141	AEROPORTS DE PARIS	50.720	51.950	50.620	51.900	42673
FR0000034639	ALTRAN TECHNOLOGIES	2.060	2.060	1.980	2.010	589641
FR0000121725	DASSAULT AVIATION	393.000	395.000	390.000	390.000	34
FR0004037125	APRIL GROUP	24.300	24.300	23.530	23.700	24763
FR0006807004	APRR (AUTOROUTES PRR)	45.740	47.290	45.530	46.540	37328
FR0000051732	ATOS ORIGIN	23.140	23.930	22.920	23.730	236380
FR0000120966	BIC	41.200	41.440	40.590	41.210	40732
FR0010096479	BIOMERIEUX	61.780	62.780	61.780	62.690	22422
FR0000039299	BOLLORE	98.000	98.500	96.060	97.730	1459
FR0006174348	BUREAU VERITAS	34.490	35.000	34.300	34.910	275750
FR0005025004	CIC CAT.A	99.010	99.900	99.010	99.900	48
FR0000130403	CHRISTIAN DIOR	53.630	54.900	53.610	54.560	174966
FR0000120982	CIMENTS FRANCAIS	59.720	60.800	51.680	60.730	750750
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.200	4.200	4.200	4.200	0
FR0000120222	CNP ASSURANCES	65.890	66.990	65.260	66.990	82753
FR0000125585	CASINO GUICHARD	47.770	48.130	47.260	47.990	294936
BE0160342011	COIL	3.670	3.700	3.670	3.700	331
FR0000077919	JCDECAUX SA.	11.170	11.410	11.160	11.330	164676
FR0000064578	FONCIERE DES REGIONS	55.000	55.450	54.000	54.300	116766
FR0000130650	DASSAULT SYSTEMES	31.020	31.900	30.670	31.100	269950
GA0000121459	TOTAL GABON (EX ELF GABON)	210.000	215.000	207.070	211.980	1112
FR0010540740	EURO DISNEY	3.370	3.500	3.260	3.420	14451
FR0010400143	EDF ENERGIES NOUVELLES	34.430	35.620	34.390	35.500	108608
FR0004254035	EULER  HERMES	41.700	42.500	41.570	42.400	52845
FR0000131757	ERAMET	184.390	190.830	183.260	189.360	24585
FR0000120669	ESSO	95.390	95.390	94.480	95.300	1320
FR0010221234	EUTELSAT COMMUNICATIONS	17.800	18.050	17.800	17.980	163395
FR0000130452	EIFFAGE	41.290	42.680	41.020	42.590	122439
FR0000037947	FIMALAC	37.500	38.990	37.000	38.310	19450
FR0000033409	FONCIERE LYONNAISE	25.400	25.400	25.400	25.400	446
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.420	13.080	12.310	13.020	756627
FR0004548873	BOURBON	27.310	28.290	27.210	28.230	89905
FR0010533075	GROUPE EUROTUNNEL	4.080	4.080	3.970	4.010	373589
FR0010040865	GECINA NOMINATIF	43.530	44.180	42.970	43.600	172972
FR0000121329	THALES	31.800	32.040	31.600	31.860	544967
FR0004035913	ILIAD ( FREE )	70.050	70.800	69.690	69.900	61703
FR0010259150	IPSEN	30.560	31.070	30.530	31.070	34515
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.400	1.400	1.360	1.380	3442089
FR0004007813	KAUFMAN ET BROAD	12.570	12.570	12.050	12.270	6252
FR0010701375	LAFARGE NV9	44.350	46.450	44.350	46.310	164597
FR0000121964	KLEPIERRE	18.350	18.480	17.830	18.480	743875
FR0010307819	LEGRAND SA	14.940	15.570	14.630	15.530	587878
FR0000051070	MAUREL ET PROM	12.080	12.130	11.960	12.010	354770
FR0010241638	MERCIALYS	21.820	21.980	21.640	21.900	183125
FR0000121204	WENDEL	22.150	23.700	22.000	23.470	466091
FR0000053225	METROPOLE TV (M6)	12.950	13.060	12.400	12.910	162812
FR0000120560	NEOPOST	62.000	63.200	62.000	62.920	46803
FR0000044448	NEXANS	36.500	38.120	36.410	38.120	280077
FR0000120859	IMERYS	28.850	29.920	28.810	29.620	128287
FR0010755561	IMERYS NV	27.940	28.890	27.700	28.500	10069
FR0000121691	NRJ GROUP	4.760	5.000	4.700	5.000	38717
US6294911010	NYSE EURONEXT	19.800	20.280	19.600	19.900	12044
FR0000062234	FINANCIERE ODET	165.000	169.240	164.970	165.000	470
FR0010096354	PAGES JAUNES	7.000	7.010	6.810	6.950	1149994
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	0
FR0000130577	PUBLICIS GROUPE	21.730	22.030	21.570	21.900	367908
FR0000051807	TELEPERFORMANCE	21.790	21.940	21.470	21.680	129887
FR0000130395	REMY COINTREAU	26.410	27.150	26.200	27.150	41231
FR0000121634	COLAS	172.000	172.000	169.600	170.210	154
FR0000121121	EURAZEO	28.340	29.000	28.100	28.850	79649
FR0000052292	HERMES INTERNATIONAL	95.570	97.880	95.550	97.410	124278
FR0010451203	REXEL	5.940	6.190	5.850	6.190	177987
FR0000073272	SAFRAN	8.750	9.060	8.720	8.870	653588
FR0010411983	SCOR SE	14.480	14.700	14.480	14.650	432470
FR0010614115	SUEZ ENV COMP DA	3.280	3.280	3.280	3.280	150
FR0000050916	SILIC	62.500	62.900	61.500	62.900	19935
FR0000121709	SEB	29.610	30.000	29.150	29.600	97242
AN8068571086	SCHLUMBERGER	38.510	39.490	38.410	39.200	6636
FR0000121220	SODEXO	36.490	36.720	36.210	36.450	308343
FR0000120529	SUEZ	27.030	27.030	27.030	27.030	778
FR0000131708	TECHNIP	34.240	35.070	34.080	34.760	538528
FR0000054900	TF1	7.850	8.140	7.800	8.090	709574
FR0000031775	VICAT	41.750	41.750	40.230	40.630	33371
FR0000125684	ZODIAC	22.800	23.380	22.790	23.100	321540
FR0004040608	ABC ARBITRAGE	5.900	5.970	5.840	5.960	40468
FR0000063752	AUDIKA	18.700	18.700	18.160	18.200	14607
FR0010158642	AES CHEMUNEX	0.530	0.550	0.530	0.550	500
FR0000044612	AFONE	5.080	5.090	5.010	5.010	1877
CH0008853209	AGTA RECORD	17.620	17.630	17.620	17.630	367
FR0010313833	ARKEMA	17.020	17.270	16.750	17.100	202338
FR0004008209	CAMAIEU	135.060	138.350	135.060	138.350	150
FR0000125460	CANAL +	4.760	4.840	4.760	4.780	13106
FR0000063091	ANF	26.000	26.000	26.000	26.000	65
FR0000071946	ALTEN	11.820	11.890	11.600	11.800	51843
NL0000400653	GEMALTO	23.880	25.180	23.800	24.880	526856
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	4133
FR0000035164	BENETEAU	7.900	7.900	7.550	7.890	57677
FR0000120107	BONGRAIN	43.000	43.900	42.800	43.650	711
FR0000061129	BOIRON	22.440	23.150	22.440	23.150	14619
FR0000063935	BONDUELLE	56.100	56.400	55.500	56.400	4388
FR0000054421	BRICORAMA	26.500	26.500	26.500	26.500	16
FR0000075228	BOURSORAMA	6.580	6.700	6.500	6.700	37107
FR0000045528	CRCAM PARIS ET IDF	49.100	49.110	49.100	49.110	111
FR0000045601	ROBERTET CI	50.000	50.000	50.000	50.000	0
FR0000053324	COMPAGNIE DES ALPES	21.110	21.300	21.000	21.100	1567
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	407.000	427.140	401.960	424.800	6319
FR0000064560	CFCAL BANQUE	48.210	48.210	48.210	48.210	1
FR0000034431	COFITEM	73.500	73.500	73.500	73.500	1
FR0000053506	CEGEDIM	53.000	53.000	52.030	52.500	138
FR0010309096	CEGEREAL	21.700	22.390	21.700	22.300	1776
FR0000185514	CRCAM NORD DE FRANCE	13.300	13.700	13.300	13.700	5118
FR0000053399	CNIM CONSTRUCTION FRF 10	68.400	71.990	68.400	71.500	622
FR0000074130	NICOX	8.980	8.980	8.830	8.950	103880
FR0010483768	CRCAM BRIE PIC2CCI	12.800	12.800	12.360	12.700	3720
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.800	23.800	23.800	23.800	12
FR0000039620	CARBONE LORRAINE	19.610	20.150	19.550	19.870	15383
FR0000121568	CLUB MEDITERRANEE	10.680	10.800	10.410	10.700	132802
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.350	39.500	38.800	39.400	10407
FR0000032195	DELACHAUX	48.110	48.190	46.510	48.000	610
FR0000053266	SARTORIUS STED BIO	28.500	28.540	28.350	28.500	4180
FR0000036816	TOUR EIFFEL	25.000	25.990	24.700	24.910	17532
FR0000031023	ELECTRICITE DE STRASBOURG	101.100	101.800	101.000	101.000	285
FR0010204321	ENTREPOSE CONTRACTING	50.610	50.850	50.000	50.800	702
FR0000121147	FAURECIA	6.400	6.680	6.380	6.590	452274
FR0000038259	EUROFINS SCIENTIFIC	42.030	42.550	41.520	41.600	13073
FR0000038499	FONCIERE EURIS	58.800	58.800	58.790	58.790	230
FR0004527638	EXEL INDUSTRIES A	27.190	27.350	27.190	27.200	3401
FR0000121857	FROMAGERIES BEL	96.200	96.200	96.200	96.200	1
FR0000030181	FDL	9.070	9.260	9.000	9.260	4788
FR0000064784	FONCIERE FINANCIERE PART	33.670	34.600	33.410	34.290	2962
FR0000050353	LISI (EX GFI INDUSTRIES)	30.590	30.800	30.590	30.800	111
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.250	10.270	9.840	10.030	13523
FR0000035123	FINATIS	63.750	64.280	63.750	64.280	206
FR0000130338	VALEO	12.350	13.050	12.320	12.960	729462
FR0000034894	GAUMONT	39.000	39.900	38.010	38.010	223
FR0000032526	GUERBET	112.300	113.000	111.500	111.500	255
FR0000044471	GENERALE DE SANTE	12.850	13.200	12.750	13.120	8869
FR0000065674	STALLERGENES	46.000	46.130	45.100	45.470	20489
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	19525644
FR0000079600	GAMELOFT	2.670	2.700	2.660	2.680	131612
FR0000120289	GUYENNE GASCOGNE	61.000	62.840	60.750	61.050	424
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.000	11.900	12.000	8342
FR0000052870	NORBERT DENTRESSANGLE	34.500	34.680	33.900	34.670	6994
FR0000121881	HAVAS	1.750	1.770	1.720	1.750	1132807
FR0000038531	HF COMPANY	8.310	8.490	8.310	8.310	593
FR0000035081	ICADE	59.000	60.130	58.710	59.140	28858
FR0000075095	GIFI	32.500	33.000	32.400	33.000	82
FR0000057937	SIIC DE PARIS	170.000	175.950	170.000	175.950	5
FR0000033904	IMS INTERNATIONAL METAL SCE	11.300	11.800	11.250	11.800	11738
FR0000125346	INGENICO	13.890	14.380	13.700	14.340	213472
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.700	48.700	48.700	48.700	1
FR0000073298	IPSOS	17.320	18.160	17.320	18.160	59648
FR0004024222	INTER PARFUMS	14.490	14.490	14.160	14.370	11121
FR0010386334	KORIAN	16.670	16.780	16.560	16.770	1851
FR0000053142	FAIVELEY	54.940	55.240	54.500	55.240	10840
FR0000053829	LDC	82.000	82.950	81.580	82.300	1677
FR0006864484	LAURENT-PERRIER	49.890	49.890	49.000	49.010	316
NL0000233195	LYCOS EUROPE C.B	0.060	0.070	0.060	0.070	67301
FR0000038036	GRAND MARNIER	3151.010	3151.010	3151.010	3151.010	1
FR0000032302	MANUTAN INTL	34.000	34.500	33.050	34.500	2001
FR0004063097	MEETIC	18.300	18.400	18.010	18.310	4770
FR0000076986	MONCEY (FIN.) NOM.	1224.480	1224.480	1224.480	1224.480	1
FR0000073975	METROLOGIC GROUP	27.050	29.200	27.050	29.200	360
FR0000038606	MANITOU BF	7.170	8.200	7.060	8.200	63502
FR0010112524	NEXITY	20.170	21.200	20.090	20.740	137140
FR0010240994	NEXTRADIOTV	10.550	11.000	10.350	11.000	2701
FR0000184798	ORPEA	31.490	31.720	31.250	31.720	26738
FR0000031684	PARIS-ORLEANS	18.500	18.500	18.100	18.500	2187
FR0000053548	GROUPE PARTOUCHE	2.860	3.000	2.860	3.000	83
FR0000054652	ALES GROUPE	9.500	9.500	9.300	9.480	1669
FR0000066755	HAULOTTE GROUP	4.800	4.900	4.760	4.850	14125
FR0000124570	PLASTIC OMNIUM	9.800	10.100	9.650	9.760	5231
FR0000053381	DERICHEBOURG	1.950	1.950	1.900	1.950	275826
CH0032057447	PARIS RE	11.800	11.800	11.750	11.750	301
FR0000060618	RALLYE	19.180	19.180	18.710	19.150	70495
FR0000039091	ROBERTET	72.000	72.000	72.000	72.000	1
FR0004053338	RUE DU COMMERCE	4.020	4.020	3.980	3.990	2066
FR0010479956	RHODIA	5.340	5.530	5.280	5.450	807997
FR0000072910	GROUPE STERIA	13.000	13.040	12.800	13.000	58815
FR0000052516	VILMORIN & CIE	70.000	70.660	68.600	69.590	13341
FR0000121253	RUBIS	53.800	53.990	52.050	53.650	19253
FR0010208165	SAFT	28.500	28.710	27.450	28.510	90782
FR0000060071	SAMSE	58.500	59.000	57.010	57.010	2284
FR0000039109	SECHE ENVIRONNEMENT	41.080	41.080	40.200	40.750	1934
FR0000032658	SYNERGIE	12.700	12.950	12.500	12.820	1498
FR0000060402	SECHILIENNE-SIDEC	24.950	25.200	24.650	24.880	35418
FR0010294595	SELOGER.COM	20.000	20.120	19.800	20.000	1033
FR0000120495	SOMFY	114.010	120.690	114.010	118.950	562
FR0004025062	SOITEC SILICON	5.400	5.590	5.360	5.520	1071228
FR0000050809	SOPRA GROUP	26.900	26.900	26.350	26.550	14681
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.300	0.300	32139
FR0000033318	SUCRIERE PITHIVIERS	600.000	602.000	600.000	602.000	334
FR0010436329	FONCIERE 6 ET 7	11.000	11.000	10.910	10.910	536
FR0000064271	STEF TFE	30.050	30.050	29.990	29.990	1032
FR0010358812	TESFRAN	9.550	9.550	9.550	9.550	10
FR0000184814	THEOLIA	3.020	3.330	3.000	3.150	453156
FR0000184533	THOMSON	0.650	0.670	0.640	0.650	4381018
FR0000065526	BANQUE TARNEAUD	83.500	83.500	82.200	82.200	103
FR0000054470	UBISOFT ENTERTAIN	16.590	16.950	16.460	16.840	227945
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	3000
FR0000034548	UNION FIN.FRANCE	25.100	25.150	25.060	25.150	628
FR0000073041	PIERRE VACANCES	49.450	50.940	48.980	49.680	1384
FR0004186856	VETOQUINOL	14.600	14.900	14.550	14.850	2605
FR0000050049	VIEL ET COMPAGNIE	2.380	2.380	2.380	2.380	8307
FR0000044588	PROVIMI	10.000	10.000	10.000	10.000	133
FR0000031577	VIRBAC	57.970	58.300	57.000	57.000	6769
FR0000063364	SEQUANA	4.850	4.890	4.810	4.890	50617
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.160	1.120	1.140	59985
FR0010567032	ACCES INDUSTRIE	3.900	3.900	3.750	3.900	911
FR0000053076	ADA	11.000	11.000	11.000	11.000	294
FR0004053932	ADENCLASSIFIEDS	15.450	15.600	15.450	15.600	232
FR0004180537	AKKA TECHNOLOGIES	10.000	10.000	9.990	9.990	601
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	600
FR0000062804	ALPHA MOS	3.300	3.350	3.300	3.350	46
FR0000062978	ADLPARTNER	10.010	10.010	10.010	10.010	109
FR0000033219	ALTAREA	112.000	112.000	112.000	112.000	96
FR0000072167	GROUPE ARES	0.290	0.300	0.270	0.290	1035561
FR0010481960	ARGAN	8.150	8.150	8.130	8.130	1879
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.430	3.750	3.430	3.750	358
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.010	5.030	4.950	4.960	29888
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.440	1.450	1.400	1.450	8701
FR0000063737	AUBAY	3.210	3.530	3.200	3.480	21735
FR0000061780	AUGROS COSMETICS	0.690	0.690	0.690	0.690	0
FR0000039232	AUREA	5.790	5.790	5.610	5.610	9259
FR0000073827	AURES TECHNOLOGIES	17.260	17.260	17.260	17.260	5
FR0004152874	AVENIR FINANCE	6.000	6.000	5.950	5.950	151
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.440	2.440	2.400	2.440	6335
FR0000066052	AVENIR TELECOM	0.570	0.580	0.560	0.570	15970
FR0000064123	BACCARAT	135.000	135.000	135.000	135.000	1
FR0000072399	BELIER	3.330	3.450	3.300	3.450	581
FR0000062341	FIN.ETANG BERRE	8.100	8.100	8.100	8.100	0
FR0000124414	GASCOGNE	22.990	22.990	22.700	22.980	176
FR0000074072	BIGBEN INTERACTIVE	6.620	6.720	6.500	6.700	32176
FR0010412189	BIGBEN BSA	0.450	0.510	0.450	0.460	13747
FR0010095596	BIOALLIANCE PHARMA	3.600	3.770	3.580	3.740	42958
FR0000035370	BASTIDE LE CONFORT	7.850	7.850	7.700	7.800	6263
FR0000066961	BERNARD LOISEAU	4.830	4.830	4.830	4.830	1
FR0000076192	BCI NAVIGATION	2.610	2.750	2.570	2.700	31492
FR0000078958	BUSINESS ET DECISION	3.700	4.050	3.700	4.030	8215
FR0004027068	BOIZEL CHANOINE	34.200	34.210	33.710	34.200	163
FR0000074254	BOURSE DIRECT	1.070	1.140	1.070	1.140	7321
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.150	0.150	18001
FR0000062788	BARBARA BUI	15.420	15.420	15.420	15.420	1
FR0010266601	BULL REGP	1.860	1.900	1.860	1.890	51906
FR0000061137	BURELLE	47.000	47.000	47.000	47.000	131
FR0000060873	BELVEDERE	39.500	41.000	37.000	41.000	1916
FR0010151589	CAFOM	4.900	4.950	4.750	4.800	1646
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.000	41.000	41.000	41.000	105
FR0010127530	CAPELLI	1.510	1.530	1.470	1.480	5856
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.350	0.350	3000
FR0000072894	CAST	1.500	1.570	1.500	1.500	5687
FR0004154151	CYBERDECK	0.110	0.110	0.110	0.110	2200
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.900	4.900	4.090	4.300	3421
FR0000078339	CCA INTERNATIONAL	4.990	4.990	4.990	4.990	0
FR0000044364	CRCAM NORMANDIE SEINE	46.500	47.690	45.310	47.010	3783
FR0000036675	GROUPE CRIT	13.100	13.100	13.000	13.080	524
FR0004042232	CEREP	2.130	2.150	2.100	2.150	25608
FR0000074247	ACCESS COMMERCE	0.570	0.580	0.550	0.550	6141
FR0000124703	CEGID S.A.	13.450	13.700	13.310	13.690	4045
FR0000052896	CHAUFFAGE URBAIN	57.050	57.050	57.050	57.050	0
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.100	0.100	342700
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.250	31.250	31.000	31.100	584
FR0000045551	CRCAM MORBIHAN CCI	24.800	25.600	24.230	25.100	555
FR0004031763	COHERIS	2.360	2.380	2.360	2.380	2081
FR0000071854	COTTIN FRERES	4.250	4.250	4.250	4.250	0
FR0000065393	COURTOIS	88.110	88.110	88.110	88.110	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.000	44.000	44.000	29
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	37.000	36.950	36.950	948
FR0000130692	CHARGEURS	4.170	4.170	4.000	4.000	2799
FR0010461053	CRCAM LANGUEDOC	26.000	26.000	26.000	26.000	668
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.990	27.990	27.900	27.900	179
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.300	66.300	66.250	66.250	200
FR0000045304	CRCAM TOURAINE CCI	38.600	38.600	38.300	38.300	45
FR0010540997	CESAR	0.570	0.570	0.550	0.550	38361
FR0000064446	CATERING INTL SERVICES	51.000	51.180	51.000	51.180	199
FR0004031839	CYBERGUN	7.610	7.610	7.600	7.600	719
FR0000036774	DANE ELEC MEMORY	0.650	0.670	0.650	0.670	10000
FR0000185423	DAMARTEX	9.480	10.000	9.480	9.940	4697
FR0004030708	ENCRES DUBUIT	4.680	4.680	4.550	4.550	173
FR0000054132	DELFINGEN	8.140	8.140	8.140	8.140	1
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.480	0.440	0.480	103876
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000076176	DALET	0.620	0.640	0.620	0.640	176
FR0004152502	DELTA PLUS GROUP	18.000	18.000	18.000	18.000	230
FR0010436584	DREAMNEX	34.000	34.670	33.750	34.670	503
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	74630
FR0000073793	DEVOTEAM	13.000	13.150	12.320	13.150	10948
FR0000130353	DYNACTION	7.000	7.000	7.000	7.000	1
FR0000064594	ADT S.I.I.C.	0.030	0.030	0.020	0.020	247480
FR0000078859	EBIZCUSS.COM	0.630	0.800	0.630	0.750	150121
FR0010099515	ECA	9.520	9.660	9.460	9.560	2746
FR0010490920	EUROPACORP	7.230	7.240	7.050	7.200	4430
FR0000064404	MEDIA 6	4.540	4.540	4.540	4.540	200
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.490	8.490	8.000	8.200	1755
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	21662
FR0004155000	EMME	2.040	2.040	2.040	2.040	0
FR0000075343	EUROMEDIS GROUPE	4.500	4.500	4.400	4.420	1605
FR0000076861	ACTEOS (EX DATATRONIC)	2.160	2.190	2.100	2.170	9752
FR0000038200	EUROSIC	17.390	17.400	17.390	17.400	166
FR0004110310	ESI GROUP	9.600	10.500	9.550	10.200	27301
FR0000035818	ESKER	3.740	3.740	3.700	3.700	37
FR0000072969	ESR	1.860	1.860	1.720	1.760	7600
FR0000054678	EURO RESSOURCES	1.210	1.210	1.200	1.200	2080
FR0000064164	EXACOMPTA CLAIREFONTAINE	68.000	68.000	68.000	68.000	0
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	41.000	41.500	41.000	41.500	175
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0004042083	AUFEMININ.COM	8.940	8.940	8.940	8.940	0
FR0000063265	FOND.FRANCO-BELGES	104.300	104.300	104.300	104.300	14
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.580	7.580	7.500	7.500	578
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.490	6.670	6.490	6.670	2307
FR0000074759	FLEURY MICHON	29.010	29.010	29.000	29.000	151
FR0004076891	GROUPE FLO	3.080	3.180	3.070	3.180	2446
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.490	0.540	5102
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	25.170	25.180	24.100	24.500	726
FR0000079634	GECI INTERNATIONAL	2.920	3.030	2.900	3.000	40863
FR0010501692	GENERIX	2.050	2.070	2.030	2.030	3185
FR0000035008	COFIGEO (EX GEO FINANCIERE)	169.580	169.580	169.580	169.580	10
FR0004038099	GFI	2.700	2.700	2.640	2.640	12658
FR0000072373	EGIDE	5.550	5.550	5.550	5.550	0
FR0000051831	GROUPE GUILLIN	36.350	36.350	36.350	36.350	1
FR0000060790	SIGNAUX GIROD	49.000	49.000	49.000	49.000	0
FR0000045023	GINGER	10.700	10.700	10.320	10.650	2876
FR0000044547	CRCAM AQUITAINE	13.550	13.870	13.550	13.600	750
FR0000053449	GPE DIFFUSION PLUS	15.980	15.980	15.980	15.980	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000065971	GRAINES VOLTZ	9.700	9.700	9.700	9.700	140
FR0000072456	GROUPE GO SPORT	13.500	14.000	13.500	14.000	2025
FR0000066722	GUILLEMOT	1.260	1.270	1.260	1.270	2501
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	107
FR0000033888	GEVELOT	20.430	20.430	20.430	20.430	1870
FR0004052561	HUBWOO.COM	0.250	0.250	0.220	0.230	503872
FR0010770016	HUBWOO DS	0.010	0.010	0.000	0.010	4142850
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	9843
FR0000054231	HIGH CO	6.110	6.110	6.000	6.000	1400
FR0000075988	HI MEDIA	3.690	3.790	3.650	3.670	107038
FR0000062168	HOLOGRAM INDUSTRIES	12.480	12.500	12.430	12.430	11387
FR0007080254	HOTEL REGINA PARIS	28.000	28.000	28.000	28.000	50
FR0000051393	IDI	17.990	18.000	17.990	18.000	331
FR0000062184	IDSUD	28.500	28.500	28.500	28.500	75
FR0010690099	ATARI BSA 31/12/12	2.900	3.000	2.900	3.000	111
FR0004031649	INFOVISTA	2.350	2.350	2.280	2.280	11673
FR0000030827	IGE + XAO	21.100	21.100	21.100	21.100	60
FR0000033243	IMMOBILIERE DASSAULT	18.230	18.230	18.230	18.230	101
FR0000036105	AFFINE	12.970	12.970	12.620	12.800	3253
FR0010341032	FONCIERE INEA	31.000	31.000	31.000	31.000	300
FR0000071797	INFOTEL	39.000	39.000	39.000	39.000	16
FR0000066219	INDLE FIN.ENTREPRISES	40.950	40.950	40.950	40.950	60
FR0000064297	INNELEC MULTIMEDIA	11.030	11.190	11.000	11.000	3599
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	0
FR0010332049	SIICINVEST	1.330	1.330	1.240	1.240	3169
FR0010331421	INNATE PHARMA	1.780	1.890	1.780	1.860	170250
FR0004026151	ITESOFT	2.520	2.530	2.500	2.520	5293
FR0000072597	IT LINK	3.100	3.100	3.100	3.100	1
FR0000073843	ITS GROUP	4.490	4.490	4.490	4.490	35
FR0000038747	JACQUET METALS	35.370	35.390	33.120	35.000	1212
FR0000053043	JEANJEAN	14.310	14.310	14.310	14.310	1
FR0000182479	ARCHOS	3.800	4.090	3.800	3.850	53002
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.830	7.000	6.830	7.000	158
FR0004029411	KEYRUS	0.850	0.870	0.850	0.870	12483
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	2.970	3.000	2.970	3.000	333
FR0010404780	KLEMURS	10.850	11.000	10.760	11.000	886
FR0000054314	LACIE S.A.	2.480	2.530	2.430	2.530	64240
FR0000066607	LACROIX SA	12.900	13.250	12.590	12.920	2303
FR0000035263	LAFUMA	8.400	8.750	8.400	8.750	2160
FR0000032278	AVIATION LATECOERE	4.020	4.100	4.010	4.100	4620
FR0000121295	LEBON	66.000	66.000	66.000	66.000	171
FR0004036036	SOLUCOM	14.980	16.000	14.810	15.600	5004
FR0000121352	LOCINDUS	15.260	15.260	15.260	15.260	0
FR0000075442	LDLC COM	3.020	3.080	2.970	3.080	651
FR0004156297	LINEDATA SERVICES	5.700	5.710	5.700	5.710	10295
FR0004170017	LE NOBLE AGE	14.210	14.580	14.060	14.580	1504
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.240	4.240	4.140	4.140	1139
FR0000065484	LECTRA	2.210	2.210	2.010	2.110	1775
FR0000053837	ALTAMIR AMBOISE	2.550	3.050	2.350	2.650	979425
FR0000075673	LE TANNEUR	1.990	2.010	1.860	1.890	26124
FR0004155885	VALTECH	0.230	0.250	0.230	0.240	79641
FR0000054686	LVL MEDICAL GROUPE	13.250	13.560	13.200	13.360	2504
FR0010060665	MODELABS GROUP	1.090	1.100	1.050	1.070	22028
FR0000052623	MEDASYS	1.120	1.120	1.080	1.080	8293
FR0010298620	MEMSCAP REGPT	2.090	2.220	2.050	2.100	11896
FR0004177046	METABOLIC EXPLORER	5.750	5.880	5.750	5.880	7376
FR0004159473	MAISONS FRANCE CONFORT	20.390	20.400	20.000	20.390	2439
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	100
FR0000066177	MINES LUCETTE	7.810	7.810	7.800	7.800	65
FR0000037046	MONTUPET SA	3.900	3.900	3.540	3.630	6485
FR0004034320	MR BRICOLAGE	11.900	11.900	11.530	11.880	486
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.450	1.450	1.440	1.440	4540
FR0000077570	MICROPOLE-UNIVERS	0.580	0.600	0.580	0.580	20398
FR0000037392	NERGECO	9.690	9.690	9.690	9.690	1
FR0010101741	NEOVIA ELECTRONICS	1.250	1.320	1.220	1.320	17136
FR0010698217	ANOVO	4.450	4.450	4.150	4.450	5637
FR0004050250	NEURONES	6.100	6.240	6.100	6.230	2941
FR0000054694	NATUREX	23.890	24.000	23.700	24.000	1675
FR0004154060	NETGEM	1.940	1.990	1.910	1.990	26612
FR0010428771	OL GROUPE	7.900	8.050	7.900	8.050	692
FR0004500106	SOLVING EFESO INTERNATIONAL	1.530	1.600	1.530	1.600	80
FR0010425587	OUTREMER TELECOM	6.050	6.050	5.930	6.050	1495
FR0000038945	OFI PRIV EQU CAP	5.550	5.630	5.500	5.630	2205
FR0004050300	GROUPE OPEN	5.990	6.000	5.860	5.980	2750
FR0000075392	ORAPI	13.000	13.000	13.000	13.000	221
LU0122624777	ORCO PROPERTY GROUP	6.100	6.200	6.000	6.100	26394
FR0000054611	ORGASYNTH	12.000	12.000	11.990	11.990	52
FR0000060535	FIDUCIAL REAL ESTATE	45.990	45.990	45.990	45.990	1
FR0004044337	OSIATIS	1.890	1.890	1.870	1.870	2434
FR0000072621	AUSY	14.300	14.300	14.300	14.300	5
FR0010759530	OVERLAP GROUPE	4.600	4.700	4.600	4.700	3168
FR0004051530	OVERLAP GROUPE	0.710	0.710	0.710	0.710	233
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.060	0.060	81500
FR0000063018	OXYMETAL	3.650	3.650	3.650	3.650	120
FR0010263202	PAREF	38.340	38.350	38.340	38.350	8
FR0004038263	PARROT	7.100	7.150	7.000	7.150	5043
FR0010771402	PATRIMOINE COM DS	0.010	0.010	0.010	0.010	0
FR0000053514	PCAS	2.140	2.140	2.140	2.140	1
FR0000061608	PISCINES DESJOYAUX	4.630	4.630	4.250	4.250	2483
FR0000061459	GERARD PERRIER INDUSTRIE	22.740	23.000	22.740	22.760	1767
FR0000077687	PHARMAGEST INTER.	37.700	37.700	37.700	37.700	1
FR0010193052	PONCIN YACHTS	1.100	1.100	1.010	1.090	14084
FR0000066441	POUJOULAT(ETS)	83.850	83.850	83.850	83.850	0
FR0000074783	ARTPRICE COM	5.960	6.000	5.710	5.940	2028
FR0004044600	PRISMAFLEX  INTL	6.760	6.990	6.000	6.200	16074
FR0000038465	PASSAT	4.010	4.090	4.010	4.090	251
FR0000060329	PSB INDUSTRIES	14.800	14.800	14.800	14.800	1
FR0000065278	PUBLIC SYSTEME	5.440	5.440	5.440	5.440	51
FR0000051377	PLASTIVALOIRE	11.950	12.550	11.950	12.550	800
FR0000038242	QUANTEL	3.650	3.650	3.640	3.650	2200
FR0004109197	SYSTRAN	0.870	0.870	0.870	0.870	2654
FR0000037640	ROUGIER S.A.	26.390	26.390	26.300	26.300	31
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.160	12700
FR0000075954	RIBER	1.100	1.100	1.060	1.090	3331
FR0000050320	RADIALL	38.850	39.150	38.840	38.840	66
FR0010542647	RISC GROUP	0.380	0.380	0.370	0.380	101822
FR0000120388	RECYLEX	6.500	6.740	6.500	6.740	52168
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.610	21.610	21.610	21.610	1
FR0000052854	SYSTAR	2.250	2.250	2.250	2.250	1278
FR0000052680	OENEO (EX SABATE DIOSOS)	1.130	1.150	1.120	1.140	14121
FR0010203299	OENEO BS	0.060	0.070	0.060	0.060	27624
FR0000052839	SECURIDEV	21.000	21.000	21.000	21.000	61
FR0000066094	SDR BRETAGNE	1.400	1.400	1.400	1.400	200
FR0000065765	VISIODENT	2.150	2.150	2.150	2.150	0
FR0000078321	SODITECH ING.	1.780	1.920	1.760	1.920	2677
FR0004175842	SELECTIRENTE	38.500	38.700	38.500	38.700	41
FR0010282822	STORE ELECTRONIC	13.850	14.070	13.420	14.070	9109
FR0010304329	FONCIERE PARIS FRANCE	85.990	86.000	84.600	86.000	86
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	100
FR0000074122	SII	4.230	4.230	4.230	4.230	1001
FR0000036857	INTLE PLANT.HEVEAS	27.000	27.230	26.000	26.790	1649
FR0000060170	SIRAGA	14.680	14.680	14.680	14.680	33
FR0000061582	SIPAREX CROISSANCE	12.990	13.690	12.880	13.690	24850
FR0004016699	SMTPC	23.970	24.950	23.700	24.840	2688
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.790	9.790	9.790	9.790	1
FR0000065864	SOGECLAIR	13.940	13.940	13.940	13.940	1
FR0000131732	SPIR COMMUNICATION	15.500	15.990	15.300	15.990	1861
FR0004045540	SQLI	1.090	1.220	1.040	1.200	199942
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	32
FR0004180578	SWORD GROUP	18.000	18.230	17.900	17.900	15650
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.720	9.850	9.030	9.790	4916
FR0000124356	SALVEPAR	54.950	54.950	53.030	54.890	111
FR0004005924	AEDIAN	3.100	3.100	3.100	3.100	55
FR0000035743	ETAM DEVELOPPEMENT	13.200	13.500	13.010	13.500	2436
FR0000063307	TAYNINH	2.860	2.860	2.860	2.860	122
FR0010407049	TERRES	9.150	9.200	9.150	9.200	1457
FR0004529147	TESSI	37.010	37.010	37.000	37.000	91
FR0000071904	TONN.FRANCOIS FRES	28.750	28.750	28.500	28.500	50
FR0000062739	THARREAU IND.	26.240	26.240	26.240	26.240	1
FR0000061111	THERMADOR GROUPE	84.690	84.690	82.610	82.610	439
FR0004037182	THERMOCOMPACT	5.110	5.110	5.110	5.110	260
FR0010494252	TEAM PARTNERS GROUP	0.900	0.900	0.840	0.870	18198
FR0000066482	TIPIAK	51.770	51.770	51.770	51.770	40
FR0000071763	TELEC.RESEAUX SCES	1.950	1.960	1.900	1.960	875
FR0005175080	TRANSGENE	17.910	18.200	17.700	17.920	10903
FR0000039240	TOUPARGEL	15.200	15.750	15.100	15.750	1971
FR0000033003	TOUAX	19.400	19.500	19.300	19.500	2341
FR0005691656	TRIGANO	9.260	9.650	9.070	9.550	43878
FR0000061202	INTL ANDRE TRIGANO	59.800	59.800	59.800	59.800	115
FR0000060949	TIVOLY	10.330	10.330	10.330	10.330	110
FR0000079147	U10	1.710	2.500	1.710	2.280	721735
FR0000079980	ULRIC DE VARENS	4.700	4.700	4.700	4.700	1
FR0000066771	UMANIS	0.520	0.520	0.490	0.520	10570
FR0000037749	VERMANDOISE SUCR.	1148.000	1148.000	1148.000	1148.000	3
FR0000077158	VET AFFAIRES	13.500	13.500	13.500	13.500	1
FR0010340406	GROUPE VIAL	4.050	4.150	3.970	4.150	29129
FR0004056851	VIVALIS	7.990	8.070	7.870	8.070	3473
FR0000066540	VM MATERIAUX	42.200	42.200	42.000	42.000	112
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.550	27.740	27.110	27.500	588
FR0004034072	XILAM ANIMATION	2.000	2.100	1.970	2.050	24806
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.450	3.450	3.340	3.350	13311
FR0010478248	ATARI	4.470	4.550	4.380	4.500	18532
FR0003500008	CAC 40	3122.540	3205.360	3120.960	3193.680	2333
QS0011018007	Arospatiale et Dfense	478.230	484.890	478.230	484.890	0
QS0011018197	Automobiles et quipementiers	466.880	480.190	466.880	480.190	0
QS0011018023	Banques	499.810	515.660	499.810	515.660	0
QS0011018205	Boissons	800.350	814.570	800.350	814.570	0
QS0011017637	Matriaux de base	1255.880	1283.140	1255.880	1283.140	0
QS0011017686	Biens de consommation	743.450	757.920	743.450	757.920	0
QS0011017991	Bt et matriaux de constr.	745.630	768.990	745.630	768.990	0
QS0011017736	Services aux consommateurs	683.380	689.600	683.380	689.600	0
QS0011018072	Electronique et quipmts lec	773.420	809.240	773.420	809.240	0
QS0011017819	Distribution - Alimentation et	851.470	858.530	851.470	858.530	0
QS0011017801	Socits Financires	545.050	560.850	545.050	560.850	0
QS0011017900	Tlcommunications	781.820	793.150	781.820	793.150	0
QS0011018221	Agro-alimentaire	872.000	881.910	872.000	881.910	0
QS0011018114	Finances - Gnral	708.830	717.170	708.830	717.170	0
QS0011017835	Distributeurs gnralistes	640.210	656.720	640.210	656.720	0
QS0011017983	Gaz, eau et services multiples	973.280	990.800	973.280	990.800	0
QS0011017702	Sant	659.900	660.210	659.900	660.210	0
QS0011018296	CAC H. C. EQ. & S.	1002.170	1009.430	1002.170	1009.430	0
QS0011018247	Produits mnagers	704.830	704.830	704.250	704.250	0
QS0011018106	Ingnierie industrielle	1282.850	1322.650	1282.850	1322.650	0
QS0011017652	Industries	745.450	767.830	745.450	767.830	0
QS0011018130	Transport industriel	861.740	868.230	861.740	868.230	0
QS0011018254	Equipements de loisirs	330.750	334.790	330.750	334.790	0
QS0011017868	Mdias et publicit	607.870	611.570	607.870	611.570	0
QS0011018031	Assurances - non vie	565.240	588.500	565.240	588.500	0
QS0011017603	Ptrole & Gaz	721.700	743.050	721.700	743.050	0
QS0011017843	Prod. de Ptrole et de Gaz	721.680	743.090	721.680	743.090	0
QS0011018312	CAC PHARMA. & BIO.	618.670	618.670	618.080	618.080	0
QS0011018270	Articles personnels	878.090	897.870	878.090	897.870	0
QS0011018098	Immobilier	878.560	884.140	878.560	884.140	0
QS0011018239	Logiciels et services informat	696.730	701.780	696.730	701.780	0
QS0011018163	CAC Sup. Services	468.510	474.500	468.510	474.500	0
QS0011017827	Technologie	439.730	442.250	439.730	442.250	0
QS0011017769	Tlcommunications	781.820	793.150	781.820	793.150	0
QS0011018262	Matriel et quipements destin	308.680	310.010	308.680	310.010	0
QS0011017884	Voyages et loisirs.	713.910	723.600	713.910	723.600	0
QS0011017785	Services aux collectivits	983.620	1003.350	983.620	1003.350	0
FR0003999481	INDICE GEN.SBF120	2267.400	2323.200	2267.100	2316.260	0
FR0003999499	INDICE GEN.SBF250	2217.640	2264.320	2217.640	2264.320	0
FR0003999473	INDICE GEN.SBF80	3651.730	3702.340	3648.240	3700.830	0
FR0003501980	IT.CAC	654.270	665.850	654.270	665.850	0
QS0010982260	EASY EPRA EUR INAV	122.670	123.560	122.450	123.270	0
QS0011020227	ISH.FTSE/EPRA VLI	16.880	16.990	16.860	16.960	0
QS0010989141	INDICE ALL SHARE	3243.540	3308.130	3243.540	3308.130	0
QS0010989091	CAC IT20	2681.500	2741.940	2673.440	2734.810	0
QS0010989117	CAC MID 100	4749.010	4802.800	4742.800	4802.800	0
QS0010989109	CAC NEXT 20	3791.190	3845.410	3788.410	3839.530	0
QS0010989125	CAC SMALL 90	4799.620	4835.180	4799.620	4835.180	0
QS0010989133	 CAC MID & SMALL 190	4775.750	4827.770	4775.750	4827.770	0
IT0003128367	ENEL	3.520	3.530	3.460	3.520	42196729
IT0003132476	ENI	16.840	16.980	16.520	16.840	16380057
IT0000062072	GENERALI	14.830	14.900	14.470	14.830	3395974
IT0000072618	INTESA SANPAOLO	2.320	2.320	2.250	2.320	31059229
IT0003497168	TELECOM ITALIA	0.990	0.990	0.980	0.990	54679618
NL0000303709	AEGON	4.180	4.370	4.160	4.370	9933713
NL0000303600	ING GROEP	7.100	7.290	7.070	7.260	9477268
NL0000009538	PHILIPS KON	12.910	13.420	12.830	13.280	3082694
NL0000009355	UNILEVER	17.470	17.640	17.410	17.590	3782308
DE0005151005	BASF SE O.N.	28.020	29.270	28.020	29.120	3504982
DE0005752000	BAYER AG O.N.	38.520	38.670	38.250	38.530	2680133
DE0007100000	DAIMLER AG NA O.N.	25.790	26.550	25.600	26.320	3845841
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.670	56.580	54.620	56.150	867131
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.000	44.750	42.830	44.470	4742506
DE0005557508	DT.TELEKOM AG NA	8.380	8.450	8.290	8.440	27912788
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.990	98.150	94.320	97.050	1163993
DE0007037129	RWE AG ST O.N.	55.460	57.190	55.460	56.930	1626533
DE0007164600	SAP AG O.N.	28.150	28.860	28.150	28.780	2489491
DE0007236101	SIEMENS AG NA	48.850	50.840	48.630	50.410	3237496
DE0007664005	VOLKSWAGEN AG ST O.N.	244.000	251.180	233.530	251.180	332795
BE0003801181	FORTIS	2.350	2.420	2.320	2.420	8130264
ES0113211835	BBVA	8.680	9.040	8.680	9.030	62513075
ES0144580Y14	IBERDROLA	5.760	5.830	5.730	5.820	79358472
ES0173516115	REPSOL YPF	15.700	16.350	15.700	16.170	15096769
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.300	8.610	8.290	8.600	106294778
ES0178430E18	TELEFONICA	16.080	16.350	16.080	16.250	26627426
FR0000078875	RICHEL SERRES FRA.	4.700	4.700	4.700	4.700	285
CH0044947239	ABC ORTHODONTICS	5.400	5.400	5.400	5.400	362
FR0000075699	ACADOMIA	17.990	17.990	17.990	17.990	373
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	0
FR0010050773	A TOUTE VITESSE (ATV)	6.500	6.500	6.500	6.500	1
FR0000035305	BD MULTI MEDIA	0.550	0.550	0.550	0.550	491
FR0010294462	BIONERSIS	4.000	4.000	4.000	4.000	2155
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	1
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.000	56.000	56.000	56.000	12
HK0000043510	CHINA SUPER POWER	8.000	8.000	8.000	8.000	0
FR0007200100	EAUX DE ROYAN	170.500	170.500	170.500	170.500	0
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	90
FR0010465534	EO2	7.600	7.600	7.600	7.600	2166
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	5000
FR0010627760	FACILASOL GROUP	7.640	7.640	7.640	7.640	0
FR0010071530	FERCO DEVELOPPEMENT	2.680	2.680	2.680	2.680	1
FR0000078396	FLE	0.260	0.260	0.260	0.260	0
FR0010006429	TECHNOFIRST	2.220	2.220	2.220	2.220	1113
FR0010487272	FINAXO	8.510	8.510	8.510	8.510	100
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
FR0000057945	GEOREX PROV.REGPT	2.280	2.280	2.280	2.280	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.200	3.200	3.200	3.200	6628
FR0000077232	GROUPE DUPUY	8.700	8.700	8.700	8.700	0
FR0000077562	HIOLLE INDUSTRIES	8.950	8.950	8.900	8.900	680
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	448
FR0010086371	IMALLIANCE	3.000	3.000	3.000	3.000	0
FR0010680033	JSA TECHNOLOGY	3.000	3.000	3.000	3.000	650
FR0000074692	KIMOCE	11.000	11.000	11.000	11.000	100
FR0000034779	LECTEURS MONDE	4.150	4.150	4.150	4.150	0
FR0010515742	MAISONS D'AUJOURD'HUI	7.300	7.300	7.300	7.300	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	1000
FR0010241596	NASEBA GROUP	1.740	1.740	1.740	1.740	1000
FR0010581363	MOBILEGOV	15.100	15.100	15.100	15.100	540
FR0000074262	MORIA NOM.	38.500	38.500	38.500	38.500	0
FR0010358507	NEWSINVEST	1.600	1.600	1.600	1.600	0
FR0004157543	NEOCOM MULTIMEDIA	2.600	2.600	2.600	2.600	200
FR0000037400	NEWTECH INTERACTIVE	1.100	1.100	1.100	1.100	0
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	350
FR0010210153	NORMACTION	1.750	1.750	1.750	1.750	1
FR0010176115	OLMIX	1.430	1.430	1.430	1.430	200
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0005965092	PASSAGE JOUFFROY	4400.000	4400.000	4400.000	4400.000	0
FR0010435107	MON PLUS BEAU JOUR	3.300	3.300	3.300	3.300	100
FR0010263335	PC30	33.600	33.600	33.600	33.600	332
FR0010355057	PROWEBCE	11.800	11.800	11.800	11.800	452
FR0004155174	NOVAMEX	5.700	5.700	5.700	5.700	0
FR0000073074	RUWA PLAST	8.010	8.010	8.010	8.010	0
FR0004175222	SBT	2.060	2.060	2.060	2.060	450
FR0010626093	SEBDO ENR	2.950	2.950	2.950	2.950	900
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	6620
FR0010757377	SOLABIOS	16.240	16.240	16.240	16.240	2065
FR0000063976	STREIT INDUSTRIES	11.590	11.590	11.590	11.590	1
FR0010173518	STS GROUP	8.980	8.980	8.980	8.980	2350
FR0010506238	TRAILOR ACTM INT	1.800	1.800	1.800	1.800	0
FR0000076416	TELEMEDIA GROUP	2.500	2.500	2.500	2.500	10
FR0010550137	EASY THERM	14.040	14.040	14.040	14.040	2116
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.210	5.210	5.210	5.210	0
FR0000031106	TROC ILE	15.400	15.400	15.400	15.400	1150
FR0010245803	VELCAN ENERGY	7.760	7.760	7.760	7.760	1242
FR0010302224	VOLTALIA	4.240	4.240	4.240	4.240	14537
ZM0000000037	ZAMBIA CONS.CAT.B	1.360	1.360	1.360	1.360	7866
FR0010485516	ZETA BIOTECH	1.760	1.760	1.760	1.760	15010
FR0007075494	LYXOR TITANS 50	14.010	14.130	14.010	14.130	5272
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.590	17.230	16.590	17.230	32
FR0010718841	CASAM ETF EONIA	1384.400	1384.400	1384.400	1384.400	0
FR0010737544	LYX ETF EUR CORPBD	108.100	108.100	105.500	106.010	12449
LU0322249037	DBX SX BNKS ST	42.750	42.750	41.710	41.710	0
LU0322250043	DBX SX TECH ST	30.630	30.630	30.120	30.120	0
LU0328474803	DBX ASX 200	15.140	15.250	15.140	15.250	0
LU0322249466	DBX SX HCRE ST	51.550	51.550	51.410	51.410	0
LU0328473581	DBX FTSE100 ST	14.340	14.340	14.210	14.210	0
LU0322250126	DBX SX TLCO ST	34.770	34.770	34.370	34.370	0
LU0292101796	DBX DJS OIL	50.280	51.560	50.280	51.560	0
LU0322249623	DBX SX O&G ST	30.670	30.670	29.990	29.990	0
LU0322248658	DBX RUSS 2000	46.430	46.430	46.010	46.220	18531
LU0292103651	DBX DJS BANK	32.090	32.870	32.090	32.870	0
LU0380865021	DBX DJES50 1C	24.810	25.290	24.810	25.290	0
LU0322251520	DBX S&P 500 SH	48.600	48.600	47.800	47.800	52
FR0010312124	LYXOR ASIA PA EXJ	23.120	23.290	23.010	23.220	30572
FR0010464446	LYXOR SOUTH AFRICA	18.420	18.680	18.420	18.680	4500
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.930	44.930	44.600	44.890	864
FR0010204081	LYXOR ETF CHINA	102.150	103.300	101.780	103.300	67894
FR0010344630	LYXOR AUTO PARTS	21.600	22.120	21.600	22.120	0
FR0010411876	SGAMETF BEAR CAC 40	78.670	78.780	76.640	77.090	29387
FR0010345371	LYXOR BANKS	17.980	18.410	17.980	18.390	134195
FR0010345389	LYXOR BA RESSOURCE	34.900	35.540	34.750	35.540	17261
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.400	57.400	55.940	56.260	7135
FR0010389205	LYXOR ESTOXX 50 BW	10.970	11.180	10.970	11.180	0
FR0010411884	SGAMETF XBEAR CAC 40	86.610	86.720	82.050	83.000	374463
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	63.220	63.360	60.000	60.730	86293
FR0007080973	CASAM ETF CAC 40	32.620	33.420	32.610	33.240	42714
FR0010717124	CASAM ETF SH CAC	78.860	78.860	77.330	77.330	15
FR0010654913	CASAM ETF DJ ES 50	37.550	38.310	37.550	38.310	32123
FR0007052782	LYXOR CAC 40	32.580	33.380	32.580	33.210	1048022
FR0010688176	CASAM ETF EU BANKS	66.090	67.670	66.090	67.670	0
FR0010713784	CASAM ETF MSCI CHN	170.640	172.380	170.240	171.580	155
LU0252635023	LYXOR ETFDAXPLUSCO	41.830	42.590	41.830	42.590	49
FR0010688184	CASAM ETF EU DISCR	63.520	64.400	63.520	64.400	0
FR0010717090	CASAM ETF EMU HDVD	50.320	51.530	50.320	51.530	0
FR0010718874	CASAM ETF EU HDVD	50.510	51.420	50.510	51.420	96
FR0010717074	CASAM ETF EAST EUR	173.980	177.600	173.980	177.600	0
FR0010204073	LYXOR EST EUROPE	13.520	13.780	13.380	13.690	3975
FR0010612218	CASAM ETF EMid Cap	35.070	35.510	35.060	35.510	753
FR0010655696	CASAM ETF MSCI EUR	92.330	93.840	92.330	93.840	0
FR0010655704	CASAM ETF MSCI FRA	101.950	103.960	101.950	103.960	148
FR0010655712	CASAM ETF MSCI GER	90.120	92.200	90.120	92.200	0
FR0010717108	CASAM ETF EU GROW	76.850	77.810	76.850	77.810	0
FR0010688259	CASAM ETF MSCI NL	74.100	75.030	74.100	75.030	0
FR0010688192	CASAM ETF EU HEALT	78.870	78.870	78.740	78.740	0
FR0010345470	LYXOR CHEMICALS	34.020	34.670	34.020	34.670	0
FR0010655720	CASAM ETF MSCI ITA	74.280	75.470	74.280	75.470	0
FR0010713727	CASAM ETF MSCI IND	272.130	272.130	267.390	269.360	71
FR0010688226	CASAM ETF EU INSUR	35.800	36.790	35.800	36.790	0
FR0010713768	CASAM ETF EU IT	39.500	40.090	39.500	40.090	0
FR0010688218	CASAM ETF EU INDUS	104.130	106.920	104.130	106.920	0
FR0010688242	CASAM ETF MSCI JAP	89.590	90.030	89.590	90.030	0
FR0010655688	CASAM ETF MSCI EMU	91.330	93.070	91.330	93.070	0
FR0010655738	CASAM ETF MSCI NOR	135.630	139.210	135.630	139.210	0
LU0230484932	EASYETF GSNE	140.550	140.550	139.510	139.720	1
FR0010713669	CASAM ETF ASI EXJP	202.450	204.400	202.450	204.400	0
FR0010270033	LYXOR COMMO CRB	17.430	17.570	17.400	17.520	113726
FR0010346205	LYXOR COMMO CRB NE	14.140	14.180	14.110	14.110	5539
FR0010655746	CASAM ETF MSCI SPA	142.580	145.490	142.580	145.490	0
FR0010688168	CASAM ETF EU STAPL	112.030	112.910	112.030	112.910	0
FR0010510800	LYX.ETF EUROCASH	105.160	105.560	105.160	105.560	28869
FR0010345504	LYXOR CO MATERIALS	21.680	22.250	21.680	22.250	750
FR0010655753	CASAM ETF MSCI SWI	94.890	95.830	94.890	95.830	0
FR0010713735	CASAM ETF EU TELCO	60.150	60.700	60.150	60.700	0
FR0010655761	CASAM ETF MSCI UK	84.870	85.930	84.870	85.930	0
FR0010688275	CASAM EFT MSCI USA	69.280	69.870	69.160	69.810	1458
FR0010688234	CASAM ETF EU UTILS	127.840	129.850	127.840	129.850	0
LU0246046329	EASYETF GSUL ENERG	173.560	175.140	173.560	175.140	25
FR0010717116	CASAM ETF EU VALU	108.140	110.300	108.140	110.300	0
LU0252633754	LYXOR ETF DAX	47.050	48.350	47.050	48.160	370460
FR0007056841	LYXOR DJIA	61.190	61.810	61.190	61.810	71003
FR0010616656	EASYETF NEXT 11	62.860	62.870	62.860	62.870	0
FR0010150458	EASYETF CAC 40	32.630	33.210	32.630	33.210	88531
FR0010616318	EASYETF AGRI	27.330	28.160	27.330	27.580	790
FR0010481127	LYXOR EUROMTS CBA	109.710	109.910	109.710	109.910	35
FR0010655597	EasyETF Low Carbon 100 Europe	65.500	66.750	65.500	66.750	0
FR0010636571	EasyETF Africa	19.970	20.340	19.970	20.340	0
LU0192223062	EASY FTSE EPR EURO	122.870	123.910	122.870	123.040	173
FR0010636530	EasyETF DJ Korea	14.280	14.280	14.220	14.220	0
LU0246033426	EASYETF EPRA EUROP	95.770	96.410	95.770	96.410	0
FR0010636555	EasyETF DJ Turkey	30.500	31.220	30.500	31.050	3713
FR0010616284	EASYETF FTSE ET50	105.600	106.560	105.600	106.560	0
FR0010636563	EasyETF Taiwan	34.370	34.370	34.290	34.290	0
FR0010636522	EasyETF DJ Egypt	68.770	69.720	68.770	69.520	205
FR0010616276	EASYETF FED FUNDS	160.160	161.980	160.160	161.980	0
FR0010636597	EasyETF Nuclear	20.940	21.060	20.940	21.060	0
FR0010636621	EasyETF Water	69.510	69.790	69.510	69.790	0
LU0281436138	EASYETFITRAXXXOVER	94.780	95.780	94.780	95.780	0
LU0281436302	EASYETFITRAXXEURHV	103.290	103.760	103.290	103.760	0
FR0010713610	EASYETF TOPIX	71.870	71.870	70.100	70.100	221
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.360	17.360	17.140	17.140	0
FR0010616649	EASYETF DJ LUXURY	57.920	59.310	57.920	59.310	0
LU0315455286	EASYETFNMX INFEUR	19.290	19.440	19.290	19.440	0
LU0315440411	EASYETF NMX30 G	19.430	19.500	19.430	19.500	0
FR0010616268	EasyETF Eonia	138.370	138.370	136.870	136.870	360
FR0010618835	EASYETFRUSSELL1000	51.050	51.680	51.050	51.680	0
FR0010616292	EasyETFRussell1000	36.450	36.810	36.450	36.810	0
FR0000001885	TRACKS MSCI EUROPE	83.880	85.580	83.880	85.350	50504
FR0010618843	EASYETF S P 100	43.820	44.390	43.820	44.390	0
FR0010616300	EasyETF S&P 100	31.290	31.610	31.290	31.610	0
FR0010636514	EasyETFAsia exJap	24.890	24.930	24.890	24.930	0
FR0010129064	EASYETF EURO ST 50	24.720	25.240	24.720	25.240	0
FR0010129072	EASY EURO ST 50 B	27.590	28.280	27.590	28.180	53803
FR0000973588	EASYETF EURO ST 50	2.820	2.880	2.820	2.880	0
FR0010378570	EASYETF DJIM 100	182.740	184.830	182.740	184.830	0
FR0010153387	EASYETF ST50 EUROP	21.260	21.620	21.260	21.620	15004
FR0010148858	EASY ST50 EUROPE B	23.890	24.340	23.890	24.340	0
FR0000973604	EASYETF ST50 EUROP	2.470	2.510	2.470	2.510	0
FR0000973596	EASYETF GLO TIT 50	15.120	15.190	15.120	15.190	4
FR0010230516	EASYETF EURO STOXX	24.680	25.150	24.680	25.150	370
FR0010616250	EASYETF STOXX 600	21.210	21.540	21.210	21.540	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.100	54.280	52.940	54.280	30
FR0010636589	EasyETF FTSE China	123.460	123.830	122.750	123.830	168
FR0010689679	EASYETF CAC 2SHORT	36.330	36.330	33.790	34.470	3412
FR0010689695	EASYETF ESTX50 2SH	43.230	43.230	41.380	41.380	15
FR0010689687	EASYETF STX600 2SH	110.070	110.070	106.880	106.880	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4176.350	4231.290	4176.350	4231.290	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.200	41.740	41.200	41.740	101
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4073.950	4117.810	4073.950	4117.810	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.170	40.620	40.170	40.620	1
FR0010345363	LYXOR FINANCIAL SV	20.800	21.350	20.800	21.350	0
FR0010344861	LYXOR FOOD BEVERAG	24.420	24.620	24.420	24.590	22040
LU0155367302	UBSETF B E STOXX50	24593.250	25091.250	24593.250	25091.250	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.920	33.340	32.920	33.340	1
FR0010405431	LYXOR ETF GREECE	6.000	6.020	6.000	6.020	11400
FR0010168765	LYXOR MSCI GROWTH	60.430	61.260	60.430	61.260	0
DE0002635299	ISHARES DIVDEND EU	12.110	12.350	12.110	12.350	0
DE0002635307	ISHARES STOXX 600	20.730	21.070	20.730	21.070	0
DE0005933931	ISHARES DAX 30	44.480	45.550	44.480	45.550	0
DE0005933956	ISHARES DJEURSTX50	24.370	24.860	24.370	24.860	13100
DE0002635265	ISHARES PFANDBRIEF	106.310	106.310	106.250	106.250	0
DE0005933980	ISHARES E 200 LARG	22.220	22.600	22.220	22.600	0
DE0005933998	ISHARES E 200 MID	18.970	19.260	18.970	19.260	0
DE0005933949	ISHARES DJSTOXX50	21.130	21.510	21.130	21.510	0
FR0010344879	LYXOR HEALTH CARE	31.300	31.300	31.140	31.300	6552
FR0010361675	LYXOR ETF HSI	17.160	17.270	17.070	17.220	34239
IE0032077012	PowerShares EQQQ Fund	25.940	26.060	25.940	26.060	0
FR0010344887	LYXOR IND GOODS SV	19.380	19.890	19.380	19.890	0
FR0010361683	LYXOR MSCI INDIA	8.750	8.790	8.660	8.740	233143
FR0010344903	LYXOR INSURANCE	12.500	12.850	12.500	12.850	2961
FR0010276964	EASYETF IBOXX LONG	169.160	169.160	169.160	169.160	0
FR0010276949	EASYETF IBOXX GLOB	163.320	163.320	161.300	161.470	410
FR0010276923	EASYETF IBOXX SHOR	151.010	151.010	150.980	150.980	10000
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.600	108.600	108.540	108.540	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.600	110.600	110.580	110.580	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.760	110.880	110.760	110.880	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	109.930	110.260	109.930	110.260	0
FR0010476515	JPMORGAN GBI EMU	111.100	111.270	110.860	111.270	165
FR0010245514	LYXOR ETF JAPAN	69.160	69.550	69.100	69.450	43999
FR0010561365	JPM ETF GBI US Loc	106.320	106.320	106.050	106.050	0
FR0010361691	LYX.ETF MSCI KOREA	21.310	21.370	21.180	21.370	26103
FR0010438127	Lyxor ETF FTSE 100	5.010	5.070	5.010	5.070	0
FR0010239186	SGAMETF LEVERAGED CAC 40	15.790	16.560	15.770	16.380	762291
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.200	14.710	14.200	14.680	90175
FR0010429068	LYXOR EM MARKETS	5.510	5.530	5.480	5.520	115159
FR0010413518	SGAMETF LPX50	4.370	4.430	4.370	4.430	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.470	10.630	10.470	10.630	3361
FR0010410266	LYXOR LAT AMERICA	21.640	21.700	21.570	21.630	5705
FR0010592014	LYXOR LEV CAC 40	6.680	6.970	6.650	6.900	1298923
LU0252634307	LYXOR ETF LEVDAX	25.230	26.460	25.230	26.460	29998
FR0010468983	LYXOR LEVSTOXX50	12.970	13.550	12.970	13.440	60670
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.040	13.670	13.040	13.560	53422
FR0010397554	LYX ETF MSCI MALA	8.120	8.200	8.120	8.140	121
FR0010344929	LYXOR MEDIA	13.310	13.420	13.310	13.420	0
FR0010261198	LYXOR ETF MSCI EU	73.670	75.010	73.670	74.990	4068
FR0007085501	LYXOR ETF MSCI EMU	30.060	30.570	30.040	30.570	130365
FR0010010827	Lyxor ETF S&P MIB	19.610	19.890	19.610	19.890	0
FR0010168773	LYXOR MSCI SMALL	116.020	117.670	116.020	117.380	1510
FR0007054358	LYXOR EURO STOXX50	24.780	25.350	24.730	25.250	969830
FR0010222224	LYXOR MTS 1-3Y	115.490	115.490	114.900	114.970	2226
FR0010037234	LYXOR MTS 3-5Y	123.760	124.470	123.760	124.340	23305
FR0010411413	LYXOREUROMTS 5-7Y	115.810	115.870	115.750	115.870	184
FR0010411439	LYXOR EUROMTS7-10Y	114.230	114.560	114.230	114.480	1030
FR0010037242	LYXOR MTS 10-15Y	127.670	128.400	127.670	128.400	359
FR0010481093	LYXOR EUROMTS 15+Y	111.290	111.320	111.290	111.320	172
FR0010174292	LYXOR INFLATION	112.500	112.500	111.820	112.120	3468
FR0010028860	LYXOR MTS GLOBAL	126.010	126.780	126.010	126.660	6101
FR0010344960	LYXOR OIL AND GAS	29.200	30.000	29.180	29.930	14551
FR0010636464	Lyxor PAN AFRICA	8.350	8.410	8.350	8.380	3796
FR0010344978	LYXOR PERS GOODS	25.940	26.400	25.940	26.400	0
FR0010407197	LYXOR ETF PRIVEX	2.910	2.970	2.910	2.970	110000
FR0010400770	LYXETF RAFI EUR	36.030	36.730	36.030	36.730	30
FR0010400788	LYX ETF RAFI EUZ	38.160	38.980	38.160	38.980	0
FR0010408799	LYXOR ETF BRAZIL	18.560	18.820	18.410	18.610	54036
FR0010400796	LYXETF RAFI JPN	26.880	26.980	26.880	26.980	10000
FR0010344986	LYXOR RETAIL	21.690	21.880	21.690	21.880	0
FR0010400804	LYXETF RAFI US	27.220	27.550	27.220	27.550	110
FR0010326140	LYXOR ETF RUSSIA	18.630	19.470	18.630	19.390	57854
FR0010378604	LYXOR STOXX DIV 30	12.080	12.350	12.080	12.350	2000
FR0010591362	LYXOR SHORT CAC 40	78.530	78.530	76.680	77.010	12776
FR0010589101	LYXOR SHORT EUROPE	107.240	107.240	105.010	105.010	304
FR0010149880	TRACKS EU SM.CAP	64.190	65.310	64.190	65.310	450
IE0031091428	CASAM ETF SP Eu350	103.820	105.530	103.820	105.530	10
IE0031091642	CASAM ETF SP Euro	114.760	117.000	114.760	117.000	0
FR0000001695	TRACKS MSCI TECHNO	23.280	23.280	23.280	23.280	0
FR0000001810	TRACKS MSCI ENERGY	74.920	77.540	74.920	77.540	996
FR0000001794	TRACKS MSCI MAT	85.690	87.100	85.690	86.570	1950
FR0000001778	TRACKS MSCI INDUST	56.640	57.580	56.640	57.580	29
FR0000001745	TRACKS MSCI CO.ST	59.280	59.570	59.280	59.570	400
FR0000001687	TRACKS MSCI TELCOM	33.060	33.060	33.060	33.060	0
FR0000001646	TRACKS MSCI UTIL	67.680	68.020	67.680	68.020	95
FR0000001752	TRACKS MSCI CO.DI	34.720	34.720	34.720	34.720	0
FR0000001737	TRACKS MSCI HLT	43.060	43.060	42.410	42.410	5880
FR0000001703	TRACKS MSCI FINANC	30.160	31.180	30.160	31.180	2532
FR0010018333	EASYETF EURO AUTO	234.150	239.610	234.150	239.610	14
FR0007068077	EASYETF EURO BANK	208.690	215.240	208.690	214.550	95
FR0010018341	EASYETF EURO CONST	254.930	260.470	254.930	260.470	0
FR0007068085	EASYETF EURO ENERG	359.420	366.930	359.420	366.930	0
FR0007068093	EASYETF EURO HLTH	380.420	380.420	379.800	379.800	0
FR0007068101	EASYETF EURO INSUR	155.100	159.170	155.100	159.170	0
FR0007068051	EASYETF EURO MEDIA	152.290	152.990	152.290	152.990	41
FR0007068069	EASYETF EURO TECHN	212.900	215.310	212.900	215.310	0
FR0007068044	EASYETF EURO TELEC	451.990	455.910	451.990	455.910	450
FR0007068036	EASYETF EURO UTIL	429.150	436.300	429.150	436.300	129
FR0007068028	EASYETF ASPI EURO	65.920	67.230	65.920	67.230	0
FR0010344812	LYXOR TELECOMMUNIC	23.160	23.360	23.160	23.360	12502
FR0010398719	LYX MSCI THAILAND	5.430	5.450	5.430	5.450	383
FR0010344796	LYXOR TECHNOLOGY	17.240	17.490	17.220	17.490	416
FR0010344838	LYXOR TRAVEL & LEI	9.580	9.630	9.580	9.630	0
FR0010326256	LYXOR ETF TURKEY	29.960	30.500	29.880	30.190	12329
FR0010444786	LYXOR ETF MSCI TW	5.080	5.120	5.050	5.120	24000
FR0010626861	EASYETF NEXT 11	88.140	88.450	88.140	88.450	0
FR0010670935	EASYETFUAE	23.240	23.660	23.240	23.660	160
FR0010629741	EASYETF AGRI	38.300	38.890	38.300	38.890	0
FR0010714261	EASYETF TOPIX	101.080	101.080	98.490	98.490	0
FR0010640243	EASYETF STH AFRICA	28.170	28.390	28.170	28.390	147
FR0010640227	EASYETF DJ KOREA	20.040	20.130	20.040	20.130	0
FR0010640235	EASYETF DJ TURKEY	44.000	44.000	44.000	44.000	550
FR0010640292	EASYETF TAIWAN	48.500	48.550	48.500	48.550	0
FR0010642587	EASYETF DJ EGYPT	97.280	98.560	96.900	96.900	264
FR0010640268	EASYETF NUCLEAR	29.350	29.620	29.350	29.620	0
FR0010640276	EASYETF WATER	97.420	98.180	97.420	98.180	0
FR0010671446	EASYETFKUWAIT	24.310	24.310	24.220	24.220	0
FR0010627315	EASYETF DJ LUXURY	81.590	83.330	81.590	83.330	24
FR0010296061	LYXOR ETF MSCI USA	63.030	63.550	62.970	63.550	21726
FR0007063177	LYXOR ETF NASD 100	4.230	4.260	4.220	4.260	46072
FR0010640219	EASYETFASIA EXJAP	34.570	34.570	34.570	34.570	0
FR0010344853	LYXOR UTILITIES	31.440	31.860	31.320	31.820	2414
FR0010626879	EASYETF FTSE ET50	147.490	149.650	147.490	149.650	0
FR0010671438	EASYETFWASTE	74.710	76.360	74.710	76.360	0
FR0010640250	EASYETF FTSE CHINA	172.900	174.600	172.900	172.920	9
FR0010168781	LYXOR MSCI VALUE	91.560	93.750	91.560	93.550	490
FR0010540690	LYXOR ETF WISE QS	5.600	5.680	5.600	5.680	0
FR0010315770	LYXOR MSCI WORLD	69.630	70.400	69.630	70.400	13481
LU0292109856	DBFTSE/XINCHINA 25	19.480	19.610	19.480	19.610	1000
LU0322250985	DBXT CAC 40 ETF	32.600	33.220	32.600	33.220	0
LU0322251280	DBXT CAC 40 SHORT	77.960	77.960	76.440	76.440	0
LU0292107991	DBX EM ASIA	18.610	18.770	18.610	18.770	18000
LU0292109344	DB MSCI BRAZIL TR	33.870	34.200	33.730	33.880	25774
LU0292095535	DBX DJ ST EUR DIV	13.980	14.360	13.980	14.360	0
LU0292109005	DBX EM EMEA	16.240	16.570	16.240	16.570	0
LU0292107645	DB MSCI EM TR	19.760	19.930	19.760	19.930	61201
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.970	25.570	24.970	25.460	70000
LU0274209237	DBX MSCI EUR	24.250	24.690	24.250	24.690	0
LU0321465469	DBX FED FUND	170.740	170.740	170.740	170.740	0
LU0292096186	DBX DJ ST GLOB DIV	14.750	14.970	14.750	14.970	0
LU0274209740	DBX MSCI JPN	24.470	24.550	24.470	24.550	0
LU0292100046	DBX MSCI KOREA	24.000	24.180	24.000	24.180	0
LU0292108619	DBX EM LATAM	30.140	30.520	30.140	30.180	13000
LU0292109690	DBX NIFTY INDIA	66.410	66.640	66.410	66.640	0
LU0292106241	DBX SHRTDAX	84.450	84.450	82.500	82.500	0
LU0321464652	DBX SONIA	184.730	184.730	184.730	184.730	0
LU0292106753	DB E STOXX50 SHORT	44.580	44.580	43.640	43.640	836
LU0292109187	DBX MSCI TAIWAN	8.940	9.010	8.940	9.010	20000
LU0274210672	DBX MSCI USA	15.150	15.250	15.150	15.250	10000
LU0274208692	DB MSCI WORLD TR	16.180	16.350	16.180	16.350	955
