FR0010353888	MGI Digital Graphic	5.700	5.700	5.690	5.690	801
FR0000044752	ADOMOS	0.730	0.750	0.710	0.730	23146
FR0004176337	ADVERLINE	4.040	4.040	3.900	3.900	300
FR0010493510	ACHETER-LOUER.FR	1.040	1.080	0.970	1.080	1251
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.990	4.990	4.990	4.990	0
FR0010423152	AUTO ESCAPE	2.600	2.600	2.600	2.600	0
FR0000044885	IDEOM	0.740	0.740	0.720	0.730	4421
BE0946620946	RENTABILIWEB	5.790	5.790	5.790	5.790	2000
FR0010447631	BROSSARD	6.000	6.000	5.460	5.790	16953
FR0010193979	CBO TERRITORIA	2.510	2.510	2.460	2.510	7616
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	0
FR0004152882	CLASQUIN	12.000	12.000	11.570	11.800	2315
FR0010425595	CELLECTIS	9.190	9.800	9.190	9.530	21969
LU0379220212	CNPV	10.100	10.100	10.100	10.100	0
FR0010358465	CRM COMPANY GROUP	3.340	3.410	3.260	3.390	5322
FR0004171346	COME AND STAY	1.610	1.610	1.520	1.530	4246
FR0010377127	DIETSWELL ENGINEERING	5.780	5.780	5.780	5.780	0
FR0010404368	DLSI	6.010	6.480	6.010	6.480	106
FR0010474130	DEMOS	10.030	10.030	10.030	10.030	1
FR0004065639	ECT INDUSTRIES	6.910	7.050	6.870	7.050	791
FR0010100016	EASYDENTIC	8.200	8.300	8.140	8.210	3529
FR0004054427	EXONHIT THERAPEUTICS	3.360	3.460	3.330	3.370	104119
FR0004168045	EMAILVISION	1.850	1.850	1.850	1.850	1125
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.280	5.280	5.210	5.210	9213
FR0010485268	FOUNTAINE PAJOT	7.800	7.900	7.800	7.800	351
FR0004187367	FREELANCE.COM	1.300	1.300	1.300	1.300	0
FR0010452474	EUROGERM	11.560	12.000	11.560	12.000	388
FR0004053510	GENOWAY	2.630	2.640	2.630	2.640	371
FR0004163111	GENFIT	5.800	5.800	5.800	5.800	11
FR0010500975	GOADV	7.490	7.490	7.490	7.490	100
FR0010146092	LEGUIDE.COM	16.990	16.990	16.990	16.990	100
FR0010396309	HITECHPROS	5.000	5.330	4.970	4.990	560
FR0010307322	HOMAIR VACANCES	2.190	2.190	2.190	2.190	55
FR0010343186	HEURTEY PETROCHEM	21.000	21.050	20.910	21.050	3670
FR0004153930	HYBRIGENICS	2.500	2.550	2.350	2.490	77328
FR0005854700	I2S	2.900	2.900	2.900	2.900	70
FR0010354407	INITIATIVES ET DEV	6.200	6.200	6.200	6.200	17170
FR0010626028	IPSOGEN	6.860	6.860	6.850	6.850	101
FR0000077117	LAROCHE SA	8.760	8.760	8.760	8.760	1
FR0010311597	LAMARTHE	1.220	1.220	1.200	1.200	263
FR0004155687	MASTRAD	2.690	2.690	2.690	2.690	1
FR0004174233	MAXIMILES	8.270	8.380	8.270	8.380	2106
FR0004178572	MEDICREA	6.600	6.650	6.440	6.550	3570
FR0010254466	GROUPE PROMEO	18.000	18.000	18.000	18.000	1
FR0010554113	MONCEAU FLEURS	6.990	6.990	6.990	6.990	1
FR0010204453	MG INTERNATIONAL	2.750	2.750	2.700	2.700	4063
FR0010285965	1000MERCIS	24.800	24.990	24.700	24.990	1613
FR0010257428	MINDSCAPE	8.150	8.150	8.000	8.000	491
FR0000079683	NETBOOSTER	2.610	2.610	2.560	2.560	13287
FR0010221069	NOTREFAMILLE.COM	7.810	7.810	7.810	7.810	1
FR0010330613	OBER	13.770	13.770	13.770	13.770	470
FR0004157428	OCTO TECHNOLOGY	3.400	3.400	3.400	3.400	1
FR0010231860	O2i	2.680	2.810	2.550	2.800	11825
FR0010288894	MAESA	11.750	11.750	11.750	11.750	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.710	4.710	4.710	4.710	50
FR0010313486	PRODWARE	5.300	5.690	5.300	5.350	18812
FR0010337485	PROSERVIA	10.990	10.990	10.850	10.850	51
FR0004191674	POWEO	16.970	16.980	16.210	16.210	3826
FR0010449199	REIMS AVIATION	1.810	1.970	1.810	1.910	13837
FR0010446765	REFERENCEMENT.COM	3.370	3.370	3.200	3.330	5467
FR0000074775	STRADIM ESPAC.FIN.	4.800	4.800	4.800	4.800	330
FR0004058949	SATIMO	5.440	5.780	5.440	5.780	3243
FR0010357079	DL SOFTWARE	6.710	6.710	6.710	6.710	1
FR0010213215	SPOREVER	3.200	3.200	3.200	3.200	5000
FR0010246322	STAFF & LINE	2.120	2.120	2.120	2.120	0
FR0010278762	ENVIRONNEMENT SA	20.740	21.170	20.740	21.170	2134
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	500
FR0004043487	TRAQUEUR	1.950	1.950	1.950	1.950	0
FR0010397901	TRILOGIQ	9.010	9.010	9.010	9.010	1
FR0010395681	TURENNE INVESTISSEMENT	4.800	4.800	4.800	4.800	150
FR0004166197	EVOLIS	9.340	9.360	9.340	9.360	21
FR0010337865	VDI GROUP	2.100	2.100	2.100	2.100	0
FR0004045847	VOYAGEURS DU MONDE	13.000	13.420	13.000	13.420	1001
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.730	4.730	4.670	4.700	2076
FR0010337444	WEBORAMA	7.430	7.430	7.400	7.400	2568
FR0004155612	XIRING	9.200	9.350	9.200	9.350	3166
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	0
FR0010397760	AUPLATA	1.550	1.570	1.550	1.570	2129
FR0010768499	CRM COMP DS	0.050	0.050	0.040	0.040	26018
CA4433001084	H2O INNOVATION	0.420	0.420	0.420	0.420	3200
FR0010396119	AEROWATT	12.950	12.950	12.700	12.750	372
FR0010662130	PRODWARE BSA	0.140	0.160	0.140	0.160	19376
FR0010484758	REIMS AVIATION BS	0.010	0.010	0.010	0.010	0
FR0000120404	ACCOR	29.000	29.000	28.250	28.260	1207104
FR0000045072	CREDIT AGRICOLE SA	9.180	9.280	8.800	8.880	8418930
FR0000031122	AIR FRANCE - KLM	9.230	9.270	9.010	9.100	2469917
FR0000120073	AIR LIQUIDE	67.280	67.280	64.970	65.110	1023760
FR0010220475	ALSTOM	42.720	42.950	41.570	42.060	1386280
FR0000130007	ALCATEL-LUCENT	1.770	1.830	1.760	1.790	15442248
FR0000120644	DANONE	35.860	35.870	34.980	35.180	2971180
FR0000131104	BNP PARIBAS	47.750	47.970	46.210	46.250	3185492
FR0000120172	CARREFOUR	31.420	31.580	30.140	30.420	4439222
FR0000125338	CAP GEMINI	26.350	26.640	25.960	26.240	1111294
FR0000120628	AXA	14.000	14.060	13.300	13.390	7710946
FR0000125486	VINCI	32.930	33.000	31.790	31.990	1777320
NL0000235190	EADS	11.900	11.900	11.460	11.510	2101005
FR0010242511	EDF	34.890	35.060	34.380	34.680	1570332
FR0000121667	ESSILOR INTERNATIONAL	34.250	34.410	33.700	33.980	681080
FR0000120503	BOUYGUES	27.720	27.980	26.710	26.800	1635844
FR0000120271	TOTAL	39.180	39.340	38.110	38.480	7691912
FR0000133308	FRANCE TELECOM	16.480	16.500	16.090	16.160	9253820
FR0000130809	SOCIETE GENERALE	40.200	40.200	38.410	38.890	2443962
FR0010208488	GDF SUEZ	27.060	27.110	26.340	26.540	4442126
FR0000120537	LAFARGE	48.970	49.990	47.910	48.250	5053054
FR0000121014	LVMH MOET VUITTON	55.880	56.030	54.030	54.400	1272033
FR0000121261	MICHELIN	41.240	41.430	40.000	40.610	731843
FR0000130213	LAGARDERE	23.690	23.850	23.430	23.670	527081
FR0000120321	L'OREAL	54.330	54.380	52.900	53.280	1116055
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.500	59.100	57.570	58.160	533576
FR0000120693	PERNOD RICARD	45.250	45.310	44.370	44.870	850053
FR0000131906	RENAULT	26.250	26.760	25.650	26.170	1317676
FR0000120578	SANOFI-AVENTIS	42.070	42.750	41.500	41.870	8141680
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.720	12.820	12.210	12.450	1389512
FR0000125007	SAINT GOBAIN	24.490	24.920	23.830	23.830	3059107
NL0000226223	STMICROELECTRONICS	5.360	5.450	5.280	5.330	2719101
FR0000121972	SCHNEIDER ELECTRIC	55.500	56.000	53.800	54.300	1386853
FR0000121501	PEUGEOT	18.830	19.000	18.450	18.720	2358876
FR0000124711	UNIBAIL-RODAMCO	109.120	109.260	105.830	106.160	416133
FR0000124141	VEOLIA ENVIRONNEMENT	21.270	21.380	20.800	20.990	1388732
FR0000127771	VIVENDI	17.330	17.470	17.010	17.040	7250204
FR0000120354	VALLOUREC	87.700	88.310	86.290	86.530	470785
LU0323134006	ARCELORMITTAL	24.150	24.180	23.270	23.390	8877962
BE0003796134	DEXIA	5.480	5.500	5.320	5.400	2794670
CH0012138605	ADECCO	29.420	30.000	29.420	29.760	640
DE0008404005	ALLIANZ	63.420	66.270	63.420	65.390	2394
GB0007980591	BP P.L.C.	5.690	5.690	5.600	5.600	1909
US1491231015	CATERPILLAR INC	23.500	23.500	23.500	23.500	26
US18683K1016	CLIFFS NATURAL RESOURCES	17.500	17.500	17.500	17.500	0
DE0005072300	DAB BANK J00	2.950	2.980	2.810	2.820	588
GB0002374006	DIAGEO	10.690	10.690	10.690	10.690	0
US2635341090	DU PONT DE NEMOURS	17.910	17.910	17.910	17.910	0
US3453708600	FORD MOTOR	4.240	4.300	4.240	4.300	2354
US3696041033	GENERAL ELECTRIC	8.320	8.600	8.320	8.490	15534
ZAE000015228	HARMONY GOLD	7.770	7.840	7.400	7.440	90580
GB0005405286	HSBC HOLDINGS	6.000	6.100	5.870	5.970	58161
MA0000011488	MAROC TELECOM	13.360	13.370	13.000	13.260	12981
GB0033195214	KINGFISHER RGP	2.130	2.130	2.130	2.130	1000
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	301000
US5893311077	MERCK AND CO INC	19.600	19.890	19.500	19.890	1370
US62010A1051	MOTORS LIQUIDATION	0.820	0.850	0.790	0.800	81858
US7427181091	PROCTER GAMBLE	37.600	37.600	36.800	37.450	180
NL0000289783	ROBECO	16.400	16.400	16.400	16.400	40
NL0000289817	ROLINCO	13.550	13.550	13.550	13.550	1243
ANN757371433	RORENTO	42.300	42.300	40.800	40.800	363
GB0007188757	RIO TINTO ORD	25.650	26.140	24.920	25.100	14050
LU0088087324	SES GLOBAL FDR	13.490	13.650	13.440	13.590	1026588
ZAE000043485	ANGLOGOLD LTD	26.680	27.000	26.050	26.050	290
FR0010340141	AEROPORTS DE PARIS	52.000	53.400	51.010	52.220	55680
FR0000034639	ALTRAN TECHNOLOGIES	2.010	2.030	1.970	2.000	356980
FR0000121725	DASSAULT AVIATION	388.000	388.000	375.030	375.030	140
FR0004037125	APRIL GROUP	23.710	24.450	23.700	23.800	41365
FR0006807004	APRR (AUTOROUTES PRR)	47.160	49.000	46.540	48.460	37252
FR0000051732	ATOS ORIGIN	23.920	24.500	23.850	24.160	408568
FR0000120966	BIC	41.400	41.720	40.680	40.910	44756
FR0010096479	BIOMERIEUX	62.740	63.140	62.010	62.460	36590
FR0000039299	BOLLORE	98.460	98.460	96.200	97.980	2044
FR0006174348	BUREAU VERITAS	34.980	35.000	34.630	35.000	169173
FR0005025004	CIC CAT.A	99.890	99.900	99.000	99.900	154
FR0000130403	CHRISTIAN DIOR	54.890	54.890	52.660	53.170	190857
FR0000120982	CIMENTS FRANCAIS	61.000	61.430	59.500	60.320	120532
FR0000120222	CNP ASSURANCES	67.490	68.060	66.660	68.060	99754
FR0000125585	CASINO GUICHARD	48.290	48.670	47.590	48.050	334677
BE0160342011	COIL	3.750	3.800	3.750	3.800	526
FR0000077919	JCDECAUX SA.	11.400	11.510	11.180	11.320	153975
FR0000064578	FONCIERE DES REGIONS	54.750	54.750	52.620	53.590	117694
FR0000130650	DASSAULT SYSTEMES	31.290	32.000	31.100	31.460	252731
GA0000121459	TOTAL GABON (EX ELF GABON)	208.550	211.890	207.000	211.890	2138
FR0010540740	EURO DISNEY	3.470	3.470	3.340	3.360	16611
FR0010400143	EDF ENERGIES NOUVELLES	35.500	35.640	35.010	35.360	54534
FR0004254035	EULER  HERMES	42.400	43.830	42.400	43.480	41970
FR0000131757	ERAMET	192.000	192.490	185.000	186.150	28141
FR0000120669	ESSO	95.000	95.450	94.100	94.430	2028
FR0010221234	EUTELSAT COMMUNICATIONS	18.170	18.500	18.060	18.390	462452
FR0000130452	EIFFAGE	42.000	42.000	41.000	41.500	216918
FR0000037947	FIMALAC	38.500	39.350	37.820	39.010	13562
FR0000033409	FONCIERE LYONNAISE	25.400	25.500	25.300	25.500	1034
CI0000053161	FORESTIERE EQUATORIALE	182.200	187.500	182.200	187.500	13
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	13.140	13.400	12.780	12.810	1106225
FR0004548873	BOURBON	28.300	29.000	27.780	27.940	132809
FR0010533075	GROUPE EUROTUNNEL	4.030	4.050	3.980	4.040	260212
FR0010040865	GECINA NOMINATIF	43.560	44.410	41.750	44.100	263669
FR0000121329	THALES	32.050	32.130	31.670	31.880	466849
FR0004035913	ILIAD ( FREE )	69.820	70.200	68.890	69.140	63984
FR0010259150	IPSEN	31.010	31.470	30.760	31.130	70843
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.400	1.400	1.360	1.380	2699824
FR0004007813	KAUFMAN ET BROAD	12.300	12.300	11.510	11.970	9842
FR0010701375	LAFARGE NV9	46.670	46.670	46.670	46.670	0
FR0000121964	KLEPIERRE	18.500	18.550	18.090	18.390	850829
FR0010307819	LEGRAND SA	15.660	15.790	15.420	15.540	446314
FR0000051070	MAUREL ET PROM	12.050	12.190	12.010	12.080	273334
FR0010241638	MERCIALYS	22.000	22.050	21.600	22.000	103572
FR0000121204	WENDEL	23.550	23.640	22.710	23.000	399713
FR0000053225	METROPOLE TV (M6)	12.960	13.570	12.960	13.480	282102
FR0000120560	NEOPOST	62.920	64.560	62.500	64.010	99720
FR0000044448	NEXANS	38.300	38.600	37.540	37.870	144490
FR0000120859	IMERYS	29.970	30.380	29.700	29.860	127903
FR0010755561	IMERYS NV	29.000	29.290	27.150	27.150	25655
FR0000121691	NRJ GROUP	5.000	5.000	4.740	4.850	8167
US6294911010	NYSE EURONEXT	20.270	20.280	19.600	19.630	3754
FR0000062234	FINANCIERE ODET	164.000	168.390	164.000	168.390	591
FR0010096354	PAGES JAUNES	6.970	7.000	6.870	6.930	758473
FR0000130577	PUBLICIS GROUPE	22.100	22.200	21.680	21.730	596532
FR0000051807	TELEPERFORMANCE	21.700	21.920	21.460	21.670	184379
FR0000130395	REMY COINTREAU	27.070	27.500	25.800	25.800	93385
FR0000121634	COLAS	170.510	170.510	169.600	170.510	2456
FR0000121121	EURAZEO	29.100	29.600	28.740	29.600	169176
FR0000052292	HERMES INTERNATIONAL	98.000	101.000	97.810	99.000	256906
FR0010451203	REXEL	6.100	6.240	5.930	6.040	172553
FR0000073272	SAFRAN	8.940	9.400	8.870	9.400	1517009
FR0010411983	SCOR SE	14.690	14.700	14.450	14.610	380069
FR0010614115	SUEZ ENV COMP DA	3.130	3.130	3.130	3.130	2248
FR0000050916	SILIC	62.710	63.520	61.780	62.850	23863
FR0000121709	SEB	29.600	29.840	29.260	29.500	85066
AN8068571086	SCHLUMBERGER	39.950	39.950	38.020	38.020	3837
FR0000121220	SODEXO	36.710	36.810	36.370	36.590	465562
FR0000120529	SUEZ	26.810	26.810	26.810	26.810	399
FR0000131708	TECHNIP	35.080	36.090	34.520	34.890	714914
FR0000054900	TF1	8.170	8.200	7.980	7.990	656597
FR0000031775	VICAT	40.760	41.100	40.350	41.000	48566
FR0000125684	ZODIAC	23.110	23.450	22.900	23.160	301349
FR0004040608	ABC ARBITRAGE	5.880	5.970	5.850	5.960	47237
FR0000063752	AUDIKA	18.200	18.200	17.520	18.040	2486
FR0010158642	AES CHEMUNEX	0.570	0.570	0.570	0.570	0
FR0000044612	AFONE	5.000	5.090	5.000	5.090	4557
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	1
FR0010313833	ARKEMA	17.120	17.190	16.640	16.700	284170
FR0004008209	CAMAIEU	135.050	135.150	135.050	135.150	16
FR0000125460	CANAL +	4.780	4.850	4.770	4.850	26900
FR0000063091	ANF	26.000	26.000	25.510	26.000	2220
FR0000071946	ALTEN	11.900	12.140	11.860	11.900	69676
NL0000400653	GEMALTO	25.000	25.430	24.660	24.660	443381
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	2552
FR0000035164	BENETEAU	7.800	8.050	7.600	7.750	82161
FR0000120107	BONGRAIN	43.000	43.500	40.000	40.000	6279
FR0000061129	BOIRON	22.830	23.250	22.830	23.250	29026
FR0000063935	BONDUELLE	56.030	56.700	55.600	55.750	4130
FR0000039612	BANQUE DE LA REUNION	103.000	103.000	103.000	103.000	0
FR0000054421	BRICORAMA	27.500	27.500	27.500	27.500	5
FR0000075228	BOURSORAMA	6.600	6.790	6.550	6.700	18537
FR0000045528	CRCAM PARIS ET IDF	49.120	49.750	49.000	49.050	707
FR0000053324	COMPAGNIE DES ALPES	21.100	21.280	20.700	20.700	745
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	429.000	429.500	410.130	415.540	3223
FR0000064560	CFCAL BANQUE	48.210	48.210	48.210	48.210	1
FR0000034431	COFITEM	73.000	74.250	73.000	74.250	65
FR0000053506	CEGEDIM	52.500	52.500	51.900	52.000	417
FR0010309096	CEGEREAL	22.300	22.620	22.100	22.620	711
FR0000185514	CRCAM NORD DE FRANCE	13.700	13.800	13.400	13.400	2031
FR0000053399	CNIM CONSTRUCTION FRF 10	71.990	73.000	70.120	73.000	2049
FR0000074130	NICOX	8.950	9.020	8.850	8.900	89558
NL0000262822	COMPLETEL	29.140	29.140	29.140	29.140	0
FR0010483768	CRCAM BRIE PIC2CCI	12.700	12.780	12.510	12.510	942
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	244
FR0000039620	CARBONE LORRAINE	20.000	20.000	19.510	19.540	14027
FR0000121568	CLUB MEDITERRANEE	10.800	10.800	10.600	10.650	114529
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.460	41.250	39.300	40.150	45185
FR0000032195	DELACHAUX	48.200	48.200	46.760	48.000	779
FR0000053266	SARTORIUS STED BIO	28.500	29.210	28.500	28.500	15516
FR0000036816	TOUR EIFFEL	25.380	25.380	23.900	23.900	16708
FR0000031023	ELECTRICITE DE STRASBOURG	100.550	101.940	100.180	101.940	368
FR0010204321	ENTREPOSE CONTRACTING	51.000	51.290	51.000	51.280	325
FR0000121147	FAURECIA	6.620	6.680	6.350	6.430	316870
FR0000038259	EUROFINS SCIENTIFIC	41.930	42.550	41.600	41.820	23136
FR0000038499	FONCIERE EURIS	58.790	58.790	58.790	58.790	35
FR0004527638	EXEL INDUSTRIES A	27.350	27.350	26.500	26.500	1570
FR0000121857	FROMAGERIES BEL	99.940	99.940	99.940	99.940	32
FR0000030181	FDL	9.270	9.270	8.950	9.100	2479
FR0000064784	FONCIERE FINANCIERE PART	34.290	34.500	33.760	33.830	2573
FR0000050353	LISI (EX GFI INDUSTRIES)	30.800	30.800	30.550	30.800	236
FR0000060303	FONCIERE DES MURS (EX FERRAND	9.900	10.100	9.830	10.100	4419
FR0000035123	FINATIS	64.610	64.610	64.150	64.150	148
FR0000130338	VALEO	12.960	13.440	12.620	13.110	1070814
FR0000034894	GAUMONT	38.020	38.020	38.020	38.020	1
FR0000032526	GUERBET	111.500	113.490	111.500	111.510	202
FR0000044471	GENERALE DE SANTE	12.800	13.040	12.750	13.000	1464
FR0000065674	STALLERGENES	46.000	47.000	46.000	47.000	21096
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	5232374
FR0000079600	GAMELOFT	2.700	2.700	2.650	2.650	89899
FR0000120289	GUYENNE GASCOGNE	62.500	62.800	61.100	61.870	1435
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.000	11.970	12.000	8740
FR0000052870	NORBERT DENTRESSANGLE	35.490	35.490	35.490	35.490	0
FR0000121881	HAVAS	1.750	1.760	1.740	1.750	1272641
FR0000038531	HF COMPANY	8.310	8.310	8.240	8.240	840
FR0000035081	ICADE	59.800	59.800	58.000	58.540	65921
FR0000075095	GIFI	33.000	33.000	32.400	32.400	43
FR0000057937	SIIC DE PARIS	175.930	175.930	175.930	175.930	1
FR0000033904	IMS INTERNATIONAL METAL SCE	11.790	11.800	11.500	11.500	14843
FR0000125346	INGENICO	14.290	14.290	13.540	13.600	291885
FR0000050072	INITIATIVE FIN.S.A	55.760	55.760	55.760	55.760	56
FR0000066284	IPO(INST.PART.O.)	48.700	48.700	48.700	48.700	1
FR0000073298	IPSOS	18.150	18.150	17.880	17.900	23478
FR0004024222	INTER PARFUMS	14.370	14.750	14.270	14.270	4314
FR0010386334	KORIAN	16.690	16.790	16.520	16.530	1566
FR0000053142	FAIVELEY	54.500	55.250	52.890	54.300	60713
FR0000053829	LDC	82.300	82.360	81.950	82.360	1676
FR0006864484	LAURENT-PERRIER	49.010	49.500	49.000	49.000	378
NL0000233195	LYCOS EUROPE C.B	0.060	0.070	0.060	0.070	99653
FR0000038036	GRAND MARNIER	3200.000	3300.000	3200.000	3300.000	3
FR0000032302	MANUTAN INTL	34.000	35.500	34.000	35.500	1004
FR0004063097	MEETIC	18.050	18.600	18.010	18.600	29444
FR0000076986	MONCEY (FIN.) NOM.	1300.010	1300.010	1300.010	1300.010	0
FR0000073975	METROLOGIC GROUP	29.200	31.000	29.200	31.000	7305
FR0000038606	MANITOU BF	8.210	8.700	8.200	8.460	115718
FR0010112524	NEXITY	21.040	21.550	20.700	21.260	179738
FR0010240994	NEXTRADIOTV	10.990	11.000	10.850	10.850	2782
FR0000184798	ORPEA	31.720	31.950	31.200	31.400	28877
FR0000031684	PARIS-ORLEANS	18.490	18.490	18.000	18.300	9045
FR0000053548	GROUPE PARTOUCHE	2.990	2.990	2.810	2.930	4640
FR0000054652	ALES GROUPE	9.500	9.500	9.500	9.500	2250
FR0000066755	HAULOTTE GROUP	4.850	4.970	4.840	4.970	11249
FR0000124570	PLASTIC OMNIUM	9.760	10.360	9.760	10.280	6462
FR0000053381	DERICHEBOURG	1.970	1.970	1.880	1.880	168795
CH0032057447	PARIS RE	11.750	12.000	11.500	11.500	1704
FR0000060618	RALLYE	19.100	19.390	18.760	18.860	77579
FR0000039091	ROBERTET	73.500	73.500	73.500	73.500	71
FR0004053338	RUE DU COMMERCE	3.950	4.100	3.950	4.100	5786
FR0010479956	RHODIA	5.480	5.510	5.300	5.380	1090693
FR0000072910	GROUPE STERIA	13.000	13.310	12.910	13.070	90502
FR0000052516	VILMORIN & CIE	70.230	70.700	69.110	69.630	8044
FR0000121253	RUBIS	52.850	53.730	52.500	53.000	8988
FR0010208165	SAFT	28.500	28.670	27.770	28.190	65616
FR0000060071	SAMSE	57.010	58.500	54.520	58.500	2631
FR0000039109	SECHE ENVIRONNEMENT	40.700	40.800	40.450	40.490	9720
FR0000032658	SYNERGIE	12.330	12.330	12.110	12.330	951
FR0000060402	SECHILIENNE-SIDEC	24.800	24.860	24.600	24.710	68274
FR0010294595	SELOGER.COM	19.650	20.290	19.650	20.000	3097
FR0000120495	SOMFY	120.000	124.490	120.000	124.490	5
FR0004025062	SOITEC SILICON	5.510	5.680	5.460	5.550	732556
FR0000050809	SOPRA GROUP	26.350	26.490	26.290	26.440	12259
GB0033856740	SINCLAIR PHARMA	0.290	0.310	0.290	0.300	42489
FR0000033318	SUCRIERE PITHIVIERS	624.000	633.000	624.000	633.000	160
FR0010436329	FONCIERE 6 ET 7	10.900	10.900	10.900	10.900	1601
FR0000064271	STEF TFE	29.990	29.990	29.990	29.990	14
FR0010358812	TESFRAN	9.560	9.560	9.560	9.560	1
FR0000184814	THEOLIA	3.200	3.200	3.070	3.110	90009
FR0000184533	THOMSON	0.660	0.660	0.620	0.620	4891217
FR0000065526	BANQUE TARNEAUD	81.250	84.990	81.250	84.990	31
FR0000054470	UBISOFT ENTERTAIN	16.880	17.650	16.880	17.350	526484
FR0010286542	U10 BSAR 0313	0.190	0.190	0.190	0.190	0
FR0000034548	UNION FIN.FRANCE	25.150	25.150	25.000	25.100	1078
FR0000073041	PIERRE VACANCES	49.500	49.590	48.550	49.500	2786
FR0004186856	VETOQUINOL	14.850	14.900	14.710	14.800	754
FR0000050049	VIEL ET COMPAGNIE	2.370	2.390	2.150	2.300	40072
FR0000044588	PROVIMI	10.910	10.910	10.000	10.000	52
FR0000031577	VIRBAC	57.470	58.410	57.000	57.470	9355
FR0000063364	SEQUANA	4.940	4.970	4.840	4.880	85292
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.150	1.110	1.120	129094
FR0010567032	ACCES INDUSTRIE	3.900	3.900	3.900	3.900	1091
FR0000053076	ADA	10.980	11.750	10.600	11.000	2187
FR0004053932	ADENCLASSIFIEDS	15.600	15.600	15.600	15.600	215
FR0004180537	AKKA TECHNOLOGIES	9.500	9.700	9.500	9.540	831
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	5000
FR0000062804	ALPHA MOS	3.360	3.360	3.350	3.350	2020
FR0000062978	ADLPARTNER	10.010	10.010	10.000	10.000	928
FR0000033219	ALTAREA	111.000	111.000	109.000	109.000	2643
FR0000072167	GROUPE ARES	0.290	0.290	0.270	0.280	664586
FR0010481960	ARGAN	8.140	8.200	8.140	8.200	62
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.700	3.700	3.700	3.700	105
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.990	5.020	4.880	4.910	22854
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.460	1.480	1.410	1.410	3596
FR0000063737	AUBAY	3.570	3.600	3.370	3.600	9425
FR0000039232	AUREA	5.610	5.740	5.600	5.600	3661
FR0000073827	AURES TECHNOLOGIES	17.310	17.820	17.260	17.820	71
FR0004152874	AVENIR FINANCE	6.000	6.040	6.000	6.040	501
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.440	2.500	2.390	2.450	20210
FR0000066052	AVENIR TELECOM	0.580	0.580	0.570	0.570	22890
FR0000064123	BACCARAT	110.000	110.000	110.000	110.000	20
FR0000072399	BELIER	3.450	3.450	3.260	3.330	485
FR0000124414	GASCOGNE	22.900	22.900	22.440	22.800	384
FR0000074072	BIGBEN INTERACTIVE	6.700	6.700	6.400	6.600	8351
FR0010412189	BIGBEN BSA	0.430	0.430	0.430	0.430	0
FR0000062689	BILLON	0.660	0.660	0.660	0.660	10850
FR0010095596	BIOALLIANCE PHARMA	3.760	3.760	3.650	3.650	29218
FR0000035370	BASTIDE LE CONFORT	7.830	8.190	7.800	8.190	2899
FR0000066961	BERNARD LOISEAU	4.800	4.880	4.800	4.880	800
FR0000076192	BCI NAVIGATION	2.700	2.740	2.410	2.500	69413
FR0000078958	BUSINESS ET DECISION	4.110	4.180	3.960	3.980	8737
FR0004027068	BOIZEL CHANOINE	34.200	34.450	33.700	34.000	810
FR0000074254	BOURSE DIRECT	1.200	1.200	1.200	1.200	0
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.140	46300
FR0000062788	BARBARA BUI	15.420	15.420	14.750	14.750	269
FR0010266601	BULL REGP	1.900	1.930	1.880	1.880	232594
FR0000061137	BURELLE	47.010	47.010	47.000	47.000	171
FR0000060873	BELVEDERE	40.990	41.000	39.160	40.990	1491
FR0010151589	CAFOM	5.300	5.300	5.300	5.300	0
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.600	40.600	40.600	40.600	165
FR0010127530	CAPELLI	1.490	1.530	1.460	1.460	2191
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	165
FR0000072894	CAST	1.510	1.510	1.490	1.490	1701
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	4516
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.410	4.410	4.060	4.300	2411
FR0000044364	CRCAM NORMANDIE SEINE	47.000	47.000	46.400	46.410	1255
FR0000036675	GROUPE CRIT	13.080	13.120	12.940	13.050	1239
FR0004042232	CEREP	2.110	2.160	2.110	2.150	12036
FR0000074247	ACCESS COMMERCE	0.580	0.620	0.580	0.580	25146
FR0000054629	COFIDUR	0.900	0.900	0.900	0.900	3000
FR0000124703	CEGID S.A.	13.680	13.690	13.410	13.600	7622
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.870	3.870	3.870	3.870	170
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	25811
FR0000030611	COMPAGNIE MAROCAINE	15.550	15.550	15.550	15.550	77
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	31.000	31.400	30.700	30.700	219
FR0000045551	CRCAM MORBIHAN CCI	25.000	25.000	24.000	24.200	678
FR0004031763	COHERIS	2.390	2.400	2.350	2.400	7906
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	19
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.000	44.000	44.000	28
FR0000185506	CRCAM  ATL.VEND.CCI	36.950	36.950	36.850	36.850	469
FR0000130692	CHARGEURS	4.010	4.150	3.930	4.100	14425
FR0010461053	CRCAM LANGUEDOC	26.000	26.000	25.800	25.800	708
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.000	28.000	28.000	28.000	270
FR0000045346	CRCAM SUD RHONE ALPES.CCI	66.300	66.300	65.000	65.000	1000
FR0000045304	CRCAM TOURAINE CCI	38.300	38.300	37.800	37.800	88
FR0010540997	CESAR	0.550	0.560	0.540	0.560	9611
FR0000064446	CATERING INTL SERVICES	51.200	52.330	51.200	52.330	327
FR0004031839	CYBERGUN	7.600	7.600	7.600	7.600	1
FR0000036774	DANE ELEC MEMORY	0.610	0.660	0.610	0.660	2159
FR0000185423	DAMARTEX	9.940	9.940	9.940	9.940	1
FR0004030708	ENCRES DUBUIT	4.550	4.690	4.550	4.690	159
FR0000054132	DELFINGEN	8.140	8.140	7.020	8.140	183
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.480	0.480	0.480	3501
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000035784	DIGIGRAM	1.250	1.370	1.250	1.370	2693
FR0000076176	DALET	0.620	0.620	0.620	0.620	4725
FR0004152502	DELTA PLUS GROUP	18.750	19.000	18.750	19.000	2701
FR0010436584	DREAMNEX	34.670	34.950	33.760	34.950	1210
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	26738
FR0000073793	DEVOTEAM	13.140	13.140	12.420	13.010	15575
FR0000130353	DYNACTION	7.000	7.080	6.900	6.900	1117
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.030	279511
FR0010099515	ECA	9.560	9.640	9.210	9.400	2509
FR0010490920	EUROPACORP	7.170	7.190	6.820	7.190	6300
FR0000064404	MEDIA 6	4.540	4.540	4.540	4.540	178
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.200	8.200	8.010	8.010	101
FR0010701086	EXONHIT THERAP BSA	0.010	0.010	0.010	0.010	0
FR0000075343	EUROMEDIS GROUPE	4.420	4.420	4.380	4.400	471
FR0000076861	ACTEOS (EX DATATRONIC)	2.180	2.180	2.080	2.100	5050
FR0000038200	EUROSIC	17.400	17.400	17.310	17.310	600
FR0004110310	ESI GROUP	10.190	10.490	9.800	10.490	8886
FR0000035818	ESKER	3.650	3.650	3.650	3.650	150
FR0000072969	ESR	1.810	2.150	1.810	1.840	15854
FR0000054678	EURO RESSOURCES	1.210	1.210	1.200	1.200	20301
FR0000064222	FALA	3200.000	3200.000	3200.000	3200.000	0
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	47.000	47.000	47.000	47.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0000063265	FOND.FRANCO-BELGES	114.480	114.480	114.480	114.480	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.470	7.470	24
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.930	6.930	6.560	6.670	6297
FR0000074759	FLEURY MICHON	29.000	30.000	29.000	30.000	17
FR0004076891	GROUPE FLO	3.150	3.160	3.150	3.160	3339
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.540	0.540	1
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.500	24.900	24.060	24.900	280
FR0000079634	GECI INTERNATIONAL	3.000	3.180	2.980	3.040	135088
FR0010501692	GENERIX	2.050	2.070	1.930	2.030	31602
FR0000035008	COFIGEO (EX GEO FINANCIERE)	169.600	169.600	169.600	169.600	0
FR0004038099	GFI	2.650	2.850	2.650	2.850	99779
FR0000051831	GROUPE GUILLIN	36.360	36.500	36.360	36.500	31
FR0000045023	GINGER	10.690	10.690	10.620	10.680	1917
FR0000044547	CRCAM AQUITAINE	13.600	13.600	13.490	13.510	1116
FR0000053449	GPE DIFFUSION PLUS	15.980	15.980	15.980	15.980	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.970	16.990	16.500	16.990	206
FR0000037970	MUSEE GREVIN	87.950	87.950	87.950	87.950	0
FR0000065971	GRAINES VOLTZ	10.640	10.640	10.640	10.640	120
FR0000072456	GROUPE GO SPORT	14.500	14.500	13.400	14.050	1335
FR0000066722	GUILLEMOT	1.260	1.260	1.200	1.250	171
FR0004035061	GUY DEGRENNE	2.200	2.200	2.200	2.200	1
FR0000033888	GEVELOT	19.800	20.500	19.800	20.500	467
FR0004052561	HUBWOO.COM	0.240	0.250	0.230	0.240	251162
FR0010770016	HUBWOO DS	0.010	0.010	0.000	0.010	4387686
FR0000072357	HUIS CLOS	32.400	40.300	32.400	35.150	100
FR0000054231	HIGH CO	5.990	6.070	5.990	6.070	2508
FR0004165801	HOTELS DE PARIS	4.240	4.240	4.240	4.240	490
FR0000075988	HI MEDIA	3.700	3.710	3.550	3.560	60456
FR0000062168	HOLOGRAM INDUSTRIES	12.430	12.490	12.350	12.350	23804
FR0007080254	HOTEL REGINA PARIS	28.000	28.000	28.000	28.000	149
FR0000051393	IDI	18.000	18.000	18.000	18.000	11
FR0000062184	IDSUD	28.500	28.500	28.250	28.250	75
FR0000066680	IEC PROFESSIONNEL MEDIA	0.760	0.810	0.760	0.810	1077
FR0010690099	ATARI BSA 31/12/12	2.900	2.900	2.900	2.900	9
FR0004031649	INFOVISTA	2.300	2.300	2.190	2.250	12798
FR0000030827	IGE + XAO	21.400	21.400	21.000	21.000	14
FR0000033243	IMMOBILIERE DASSAULT	18.030	18.030	18.030	18.030	1
FR0000036105	AFFINE	12.900	12.900	12.170	12.600	8957
FR0010341032	FONCIERE INEA	31.000	31.000	30.700	31.000	46
FR0000071797	INFOTEL	39.000	39.000	39.000	39.000	16
FR0000066219	INDLE FIN.ENTREPRISES	40.950	40.950	40.950	40.950	0
FR0000064297	INNELEC MULTIMEDIA	11.000	11.100	11.000	11.100	247
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	64
FR0010331421	INNATE PHARMA	1.880	1.890	1.780	1.790	56251
FR0004026151	ITESOFT	2.520	2.580	2.470	2.570	7600
FR0000072597	IT LINK	3.100	3.150	3.000	3.000	914
FR0000073843	ITS GROUP	4.490	4.490	4.490	4.490	1
FR0000032633	JACQUES BOGART	100.000	100.000	100.000	100.000	0
FR0000038747	JACQUET METALS	34.040	35.370	34.040	35.200	378
FR0000053043	JEANJEAN	14.310	14.550	14.310	14.320	476
FR0000182479	ARCHOS	3.990	3.990	3.760	3.760	16050
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	1
FR0004029411	KEYRUS	0.860	0.870	0.860	0.860	4535
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	17
FR0000052904	KINDY	2.990	3.100	2.990	3.100	349
FR0010404780	KLEMURS	11.020	11.300	11.020	11.300	498
FR0000054314	LACIE S.A.	2.530	2.580	2.450	2.450	40634
FR0000066607	LACROIX SA	12.850	13.470	12.850	13.470	269
FR0000035263	LAFUMA	8.750	8.950	8.520	8.700	2821
FR0000032278	AVIATION LATECOERE	4.100	4.130	4.000	4.110	6589
FR0000121295	LEBON	65.950	65.950	65.650	65.650	253
FR0004036036	SOLUCOM	15.600	15.600	15.500	15.500	66
FR0000075442	LDLC COM	3.080	3.080	3.020	3.020	182
FR0004156297	LINEDATA SERVICES	5.710	5.790	5.710	5.740	4001
FR0004170017	LE NOBLE AGE	14.600	14.600	14.310	14.490	624
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.300	4.300	4.070	4.130	4489
FR0000065484	LECTRA	2.190	2.190	2.110	2.190	183
FR0000053837	ALTAMIR AMBOISE	2.740	2.740	2.500	2.520	96022
FR0000075673	LE TANNEUR	1.860	1.980	1.860	1.980	3261
FR0004155885	VALTECH	0.250	0.250	0.230	0.230	472359
FR0000054686	LVL MEDICAL GROUPE	13.490	13.650	13.490	13.650	33274
FR0000030074	MALTERIES FRANCO-BELGES	94.050	94.050	94.050	94.050	0
FR0010060665	MODELABS GROUP	1.100	1.160	1.100	1.130	25289
FR0000052623	MEDASYS	1.080	1.080	1.080	1.080	0
FR0010298620	MEMSCAP REGPT	2.120	2.240	2.110	2.140	3682
FR0004177046	METABOLIC EXPLORER	5.990	5.990	5.720	5.880	13993
FR0004159473	MAISONS FRANCE CONFORT	20.380	20.410	19.950	20.000	3222
FR0000053027	MGI COUTIER	8.910	8.910	8.910	8.910	0
FR0000044380	MILLIMAGES	0.320	0.320	0.320	0.320	30
FR0000066177	MINES LUCETTE	7.800	7.990	7.700	7.990	1601
FR0000037046	MONTUPET SA	3.630	3.680	3.510	3.600	13977
FR0004034320	MR BRICOLAGE	11.880	11.890	11.400	11.890	2868
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.450	1.450	1.450	1.450	516
FR0000077570	MICROPOLE-UNIVERS	0.580	0.590	0.580	0.580	14635
FR0000037392	NERGECO	9.690	9.690	9.600	9.600	226
FR0010101741	NEOVIA ELECTRONICS	1.320	1.390	1.310	1.360	63949
FR0010698217	ANOVO	4.490	4.980	4.260	4.740	19734
FR0004050250	NEURONES	6.230	6.240	6.180	6.180	2971
FR0000054694	NATUREX	24.100	24.450	23.580	24.050	2524
FR0000064529	NSC GROUPE	26.000	26.000	26.000	26.000	0
FR0004154060	NETGEM	2.130	2.210	2.050	2.050	313241
FR0010428771	OL GROUPE	8.040	8.040	8.000	8.000	309
FR0004500106	SOLVING EFESO INTERNATIONAL	1.600	1.630	1.520	1.630	689
FR0010425587	OUTREMER TELECOM	6.050	6.060	5.930	5.930	1764
FR0000038945	OFI PRIV EQU CAP	5.600	5.600	5.580	5.600	1065
FR0004050300	GROUPE OPEN	5.980	6.000	5.850	6.000	13605
FR0000075392	ORAPI	13.000	13.000	12.990	12.990	497
LU0122624777	ORCO PROPERTY GROUP	6.110	6.300	5.820	5.910	19656
FR0000054611	ORGASYNTH	11.990	11.990	11.990	11.990	1
FR0000060535	FIDUCIAL REAL ESTATE	45.600	46.000	45.600	46.000	121
FR0004044337	OSIATIS	1.880	1.880	1.860	1.860	1801
FR0000072621	AUSY	14.300	14.300	14.300	14.300	10
FR0010759530	OVERLAP GROUPE	4.600	4.600	4.200	4.390	20804
FR0004051530	OVERLAP GROUPE	0.710	0.710	0.710	0.710	17
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	30701
FR0000063018	OXYMETAL	3.900	3.900	3.760	3.760	1150
FR0010263202	PAREF	38.340	38.340	38.340	38.340	1
FR0004038263	PARROT	7.150	7.480	7.010	7.010	21277
FR0000053514	PCAS	2.140	2.140	2.120	2.120	138
FR0000061608	PISCINES DESJOYAUX	4.500	4.500	4.500	4.500	953
FR0000061459	GERARD PERRIER INDUSTRIE	22.760	22.770	22.760	22.770	859
FR0000077687	PHARMAGEST INTER.	37.700	37.700	37.700	37.700	39
FR0010193052	PONCIN YACHTS	1.090	1.090	1.020	1.070	7790
FR0000074783	ARTPRICE COM	6.000	6.000	5.760	5.780	10206
FR0000060832	PRECIA	33.000	33.000	33.000	33.000	0
FR0004044600	PRISMAFLEX  INTL	6.200	6.200	5.760	5.760	3566
FR0000038465	PASSAT	4.090	4.090	4.000	4.000	626
FR0000060329	PSB INDUSTRIES	14.800	14.800	14.800	14.800	1
FR0000062721	PARSYS	2.190	2.190	2.190	2.190	0
FR0000065278	PUBLIC SYSTEME	5.440	5.440	5.430	5.430	74
FR0000051377	PLASTIVALOIRE	12.400	12.400	12.090	12.350	940
FR0000038242	QUANTEL	3.450	3.450	3.450	3.450	0
FR0004109197	SYSTRAN	0.810	0.810	0.810	0.810	895
FR0000037640	ROUGIER S.A.	26.300	26.400	26.140	26.250	1348
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.170	0.160	0.170	34200
FR0000075954	RIBER	1.090	1.100	1.060	1.100	15516
FR0000050320	RADIALL	38.840	38.840	38.600	38.600	21
FR0010542647	RISC GROUP	0.380	0.380	0.370	0.370	52479
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	0
FR0000120388	RECYLEX	6.750	6.750	6.480	6.640	65749
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.620	21.620	21.600	21.600	1185
FR0000052854	SYSTAR	2.250	2.250	2.250	2.250	500
FR0000052680	OENEO (EX SABATE DIOSOS)	1.130	1.140	1.080	1.140	44440
FR0010203299	OENEO BS	0.060	0.070	0.050	0.070	23940
FR0000052839	SECURIDEV	21.000	21.390	19.700	20.850	2368
FR0000066094	SDR BRETAGNE	1.300	1.390	1.300	1.390	8142
FR0000078321	SODITECH ING.	1.800	1.800	1.790	1.790	3100
FR0004175842	SELECTIRENTE	38.690	38.690	38.690	38.690	1
FR0010282822	STORE ELECTRONIC	13.810	14.150	13.810	14.140	24226
FR0010304329	FONCIERE PARIS FRANCE	87.000	87.000	84.000	85.500	120
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000063653	SICAL	12.000	12.000	12.000	12.000	0
FR0000074122	SII	4.240	4.240	4.240	4.240	236
FR0000036857	INTLE PLANT.HEVEAS	26.010	26.700	26.000	26.400	1329
FR0000060170	SIRAGA	15.400	15.400	15.400	15.400	0
FR0000061582	SIPAREX CROISSANCE	13.500	13.500	13.000	13.490	3482
FR0004016699	SMTPC	24.850	24.850	23.500	23.910	1370
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.790	9.790	9.790	9.790	1
FR0000065864	SOGECLAIR	13.940	14.000	13.940	14.000	128
FR0000131732	SPIR COMMUNICATION	16.010	16.010	15.500	15.500	487
FR0004031292	FONCIERE SEPRIC	6.020	6.020	6.020	6.020	1
FR0004045540	SQLI	1.200	1.200	1.140	1.190	23550
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	0
FR0004180578	SWORD GROUP	18.200	18.410	17.280	17.800	6845
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.790	10.190	9.700	10.190	2236
FR0000124356	SALVEPAR	54.890	54.890	53.030	54.890	44
FR0004005924	AEDIAN	3.100	3.100	3.050	3.050	270
FR0000035743	ETAM DEVELOPPEMENT	13.500	13.630	13.300	13.400	6650
FR0000063307	TAYNINH	2.860	2.860	2.860	2.860	205
FR0010407049	TERRES	9.200	9.200	9.200	9.200	624
FR0004529147	TESSI	37.010	37.010	36.000	36.500	157
FR0000071904	TONN.FRANCOIS FRES	28.250	28.750	28.250	28.750	778
FR0000062739	THARREAU IND.	26.240	26.240	26.240	26.240	1
FR0000061111	THERMADOR GROUPE	83.500	83.880	82.510	82.510	288
FR0004037182	THERMOCOMPACT	5.100	5.100	5.100	5.100	78
FR0010494252	TEAM PARTNERS GROUP	0.870	0.870	0.850	0.850	203
FR0000066482	TIPIAK	51.770	51.770	51.700	51.700	9
FR0000071763	TELEC.RESEAUX SCES	1.950	2.090	1.950	2.090	2006
FR0005175080	TRANSGENE	18.200	18.250	17.820	17.990	36687
FR0000039240	TOUPARGEL	15.750	15.750	15.200	15.310	685
FR0000033003	TOUAX	19.500	19.540	19.280	19.290	1777
FR0005691656	TRIGANO	9.500	9.850	9.350	9.740	36177
FR0000061202	INTL ANDRE TRIGANO	59.900	59.900	59.900	59.900	107
FR0000060949	TIVOLY	10.320	10.320	10.320	10.320	1
FR0000079147	U10	2.300	2.610	2.100	2.210	327322
FR0000079980	ULRIC DE VARENS	4.700	4.700	4.700	4.700	5
FR0000066771	UMANIS	0.500	0.530	0.500	0.520	37467
FR0000037749	VERMANDOISE SUCR.	1184.000	1184.000	1184.000	1184.000	0
FR0000077158	VET AFFAIRES	13.500	13.500	13.350	13.350	53
FR0010340406	GROUPE VIAL	4.150	4.460	4.150	4.150	31832
FR0004056851	VIVALIS	8.070	8.090	8.000	8.080	2268
FR0000066540	VM MATERIAUX	41.850	42.740	41.850	42.740	421
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.250	27.490	27.180	27.180	402
FR0000062465	VERNEUIL PARTICIP.	24.690	24.690	24.690	24.690	0
FR0004034072	XILAM ANIMATION	2.050	2.140	2.000	2.100	17600
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.380	3.500	3.350	3.350	25258
FR0010478248	ATARI	4.520	4.640	4.300	4.300	30897
FR0003500008	CAC 40	3207.970	3207.970	3124.720	3140.440	2990
QS0011018007	Arospatiale et Dfense	485.870	485.870	484.460	484.460	0
QS0011018197	Automobiles et quipementiers	481.710	481.710	478.360	478.360	0
QS0011018023	Banques	518.470	518.470	502.520	502.520	0
QS0011018205	Boissons	821.020	821.020	812.460	812.460	0
QS0011017637	Matriaux de base	1291.430	1291.430	1251.040	1251.040	0
QS0011017686	Biens de consommation	760.590	760.590	750.000	750.000	0
QS0011017991	Bt et matriaux de constr.	771.370	771.370	752.420	752.420	0
QS0011017736	Services aux consommateurs	690.340	690.340	679.770	679.770	0
QS0011018072	Electronique et quipmts lec	813.270	813.270	797.850	797.850	0
QS0011017819	Distribution - Alimentation et	860.400	860.400	836.080	836.080	0
QS0011017801	Socits Financires	563.950	563.950	547.500	547.500	0
QS0011017900	Tlcommunications	794.110	794.110	778.690	778.690	0
QS0011018221	Agro-alimentaire	881.950	881.950	865.460	865.460	0
QS0011018114	Finances - Gnral	726.480	726.480	712.130	712.130	0
QS0011017835	Distributeurs gnralistes	655.780	655.780	651.820	651.820	0
QS0011017983	Gaz, eau et services multiples	993.860	993.860	976.180	976.180	0
QS0011017702	Sant	668.040	668.040	664.860	664.860	0
QS0011018296	CAC H. C. EQ. & S.	1009.660	1009.660	1002.730	1002.730	0
QS0011018247	Produits mnagers	705.760	705.760	699.730	699.730	0
QS0011018106	Ingnierie industrielle	1332.320	1332.320	1313.740	1313.740	0
QS0011017652	Industries	770.740	770.740	756.940	756.940	0
QS0011018130	Transport industriel	871.160	872.430	871.160	872.430	0
QS0011018254	Equipements de loisirs	334.730	340.550	334.730	340.550	0
QS0011017868	Mdias et publicit	611.480	611.480	605.690	605.690	0
QS0011018031	Assurances - non vie	591.570	591.570	569.280	569.280	0
QS0011017603	Ptrole & Gaz	747.070	747.070	734.220	734.220	0
QS0011017843	Prod. de Ptrole et de Gaz	746.980	746.980	733.900	733.900	0
QS0011018312	CAC PHARMA. & BIO.	626.930	626.930	624.220	624.220	0
QS0011018270	Articles personnels	902.250	902.250	887.260	887.260	0
QS0011018098	Immobilier	886.550	886.550	871.060	871.060	0
QS0011018239	Logiciels et services informat	704.060	704.060	703.930	703.930	0
QS0011018163	CAC Sup. Services	474.760	474.760	468.070	468.070	0
QS0011017827	Technologie	442.670	444.110	442.670	444.110	0
QS0011017769	Tlcommunications	794.110	794.110	778.690	778.690	0
QS0011018262	Matriel et quipements destin	309.630	311.640	309.630	311.640	0
QS0011017884	Voyages et loisirs.	726.560	726.560	716.870	716.870	0
QS0011017785	Services aux collectivits	1005.510	1005.510	990.290	990.290	0
FR0003999481	INDICE GEN.SBF120	2326.650	2326.650	2272.480	2283.660	0
FR0003999499	INDICE GEN.SBF250	2274.450	2274.450	2233.070	2233.070	0
FR0003999473	INDICE GEN.SBF80	3717.740	3734.190	3694.550	3712.410	0
FR0003501980	IT.CAC	667.580	667.580	661.950	661.950	0
QS0010982260	EASY EPRA EUR INAV	123.270	123.310	121.150	121.540	0
QS0011020227	ISH.FTSE/EPRA VLI	17.540	17.540	16.670	16.730	0
QS0010989141	INDICE ALL SHARE	3321.790	3321.790	3267.300	3267.300	0
QS0010989091	CAC IT20	2743.260	2754.050	2706.220	2719.720	0
QS0010989117	CAC MID 100	4814.910	4829.800	4786.570	4802.300	0
QS0010989109	CAC NEXT 20	3865.870	3885.210	3828.320	3853.120	0
QS0010989125	CAC SMALL 90	4836.520	4837.880	4836.520	4837.880	0
QS0010989133	 CAC MID & SMALL 190	4838.740	4838.740	4827.610	4827.610	0
IT0003128367	ENEL	3.470	3.540	3.450	3.470	43738369
IT0003132476	ENI	16.850	17.090	16.670	16.850	21140054
IT0000062072	GENERALI	14.810	15.000	14.690	14.810	4225027
IT0000072618	INTESA SANPAOLO	2.300	2.320	2.270	2.300	43510141
IT0003497168	TELECOM ITALIA	0.990	1.010	0.980	0.990	55390347
NL0000303709	AEGON	4.380	4.500	4.290	4.380	16033861
NL0000303600	ING GROEP	7.300	7.310	7.060	7.170	9402647
NL0000009538	PHILIPS KON	13.280	13.400	13.040	13.130	3945697
NL0000009355	UNILEVER	17.450	17.550	17.080	17.170	6461474
DE0005151005	BASF SE O.N.	29.170	29.620	28.280	28.330	4219828
DE0005752000	BAYER AG O.N.	38.730	39.010	37.970	38.220	3435443
DE0007100000	DAIMLER AG NA O.N.	26.450	26.490	25.610	25.780	4050481
DE0005810055	DEUTSCHE BOERSE NA O.N.	56.780	56.880	54.680	55.280	938251
DE0005140008	DEUTSCHE BANK AG NA O.N.	44.650	45.090	43.200	43.200	5830847
DE0005557508	DT.TELEKOM AG NA	8.460	8.540	8.350	8.400	19703051
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.950	97.700	95.520	96.190	917987
DE0007037129	RWE AG ST O.N.	57.120	57.350	56.000	56.090	1695054
DE0007164600	SAP AG O.N.	28.900	29.050	28.570	28.670	3715186
DE0007236101	SIEMENS AG NA	50.410	50.630	48.970	49.160	3759848
DE0007664005	VOLKSWAGEN AG ST O.N.	249.480	252.000	241.140	241.140	299412
BE0003801181	FORTIS	2.430	2.450	2.380	2.430	9607249
ES0113211835	BBVA	9.050	9.100	8.880	8.940	30184499
ES0144580Y14	IBERDROLA	5.850	5.850	5.740	5.780	73334266
ES0173516115	REPSOL YPF	16.260	16.290	15.760	15.940	24223715
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.650	8.680	8.480	8.560	80408075
ES0178430E18	TELEFONICA	16.330	16.330	16.010	16.120	38679653
FR0000078875	RICHEL SERRES FRA.	4.690	4.710	4.690	4.710	1001
CH0044947239	ABC ORTHODONTICS	5.400	5.400	5.400	5.400	0
FR0000075699	ACADOMIA	17.270	17.270	17.270	17.270	675
FR0010002196	ADMEA	1.160	1.160	1.160	1.160	0
FR0010772426	ARTHUR MAURY	1.100	1.100	1.100	1.100	0
FR0000064933	TEMERIS	5.500	5.500	5.500	5.500	0
FR0010050773	A TOUTE VITESSE (ATV)	6.450	6.450	6.450	6.450	0
FR0000035305	BD MULTI MEDIA	0.550	0.550	0.550	0.550	0
FR0010294462	BIONERSIS	3.880	3.880	3.880	3.880	3664
FR0010648568	MOTOCAB	15.600	15.600	15.600	15.600	0
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	0
FR0000074361	CJS PLV	7.150	7.150	7.150	7.150	0
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.700	56.700	56.700	56.700	0
FR0010035816	COREP LIGHTING	10.800	10.800	10.800	10.800	0
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	2000
FR0000077885	DAMARIS	1.390	1.390	1.390	1.390	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	0
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	0
FR0010286252	ENENSYS	2.340	2.340	2.340	2.340	50
FR0010465534	EO2	7.900	7.900	7.900	7.900	3250
FR0010157115	EUROLAND FINANCE	1.350	1.350	1.350	1.350	300
FR0000039778	EUREXIA	10.500	10.500	10.500	10.500	0
FR0000044810	EUROPLASMA	2.130	2.130	2.130	2.130	25
FR0010071530	FERCO DEVELOPPEMENT	2.700	2.700	2.700	2.700	0
FR0010505917	FMB AQUAPOLE	7.000	7.000	7.000	7.000	0
FR0010006429	TECHNOFIRST	2.390	2.390	2.390	2.390	0
FR0010487272	FINAXO	9.360	9.360	9.360	9.360	0
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.130	0.130	0.130	0.130	0
FR0010650622	GRANULATEX	10.710	10.710	10.710	10.710	0
LU0310864698	GOLOG	3.190	3.190	3.190	3.190	303
FR0010491373	HAPPYDOO	1.580	1.580	1.580	1.580	7850
FR0000077562	HIOLLE INDUSTRIES	8.910	8.910	8.850	8.850	420
FR0010480111	IC TELECOM	4.100	4.100	4.100	4.100	500
FR0000065773	IMPRIMERIE CHIRAT	7.390	7.390	7.390	7.390	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.130	0.130	0.130	0.130	0
FR0000185779	INNOV'IA	4.360	4.360	4.360	4.360	0
FR0010680033	JSA TECHNOLOGY	3.000	3.000	3.000	3.000	115
FR0000074692	KIMOCE	11.650	11.650	11.650	11.650	0
FR0010535849	STRATEGECO SOLAR	4.150	4.150	4.150	4.150	4338
FR0010403402	OPTIMARK	2.000	2.000	2.000	2.000	499
FR0010241596	NASEBA GROUP	1.650	1.650	1.650	1.650	0
FR0010581363	MOBILEGOV	14.950	14.950	14.950	14.950	550
FR0004157543	NEOCOM MULTIMEDIA	2.580	2.580	2.580	2.580	400
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.410	2.410	2.410	2.410	0
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	1000
FR0010210153	NORMACTION	1.850	1.850	1.850	1.850	0
FR0000044604	OBEA	4.390	4.390	4.390	4.390	0
FR0010176115	OLMIX	1.470	1.470	1.470	1.470	6300
FR0010609206	OREGE	1.610	1.610	1.610	1.610	0
FR0010435107	MON PLUS BEAU JOUR	3.600	3.600	3.600	3.600	0
FR0010263335	PC30	33.600	33.600	33.600	33.600	260
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	0
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	1100
FR0000064644	POL ROGER	1080.000	1080.000	1080.000	1080.000	25
FR0010355057	PROWEBCE	12.050	12.050	12.050	12.050	150
FR0010766642	GROUPE RIVALIS	10.700	10.700	10.700	10.700	0
FR0004175222	SBT	2.260	2.260	2.260	2.260	390
FR0010626093	SEBDO ENR	3.130	3.130	3.130	3.130	100
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	17422
FR0010757377	SOLABIOS	16.500	16.500	16.500	16.500	172
FR0000076457	SOCOPI	42.070	42.070	42.070	42.070	0
FR0000063976	STREIT INDUSTRIES	11.590	11.590	11.590	11.590	0
FR0010173518	STS GROUP	8.520	8.520	8.520	8.520	0
FR0000076416	TELEMEDIA GROUP	2.350	2.350	2.350	2.350	115
FR0010550137	EASY THERM	14.000	14.000	14.000	14.000	1425
FR0010631002	MIGHTY TROGLODYTES	0.070	0.070	0.070	0.070	4500
FR0000076481	TROIS CHENES	19.000	19.000	19.000	19.000	0
FR0000031106	TROC ILE	15.020	15.020	15.020	15.020	616
FR0010245803	VELCAN ENERGY	7.800	7.800	7.800	7.800	1083
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	0
FR0010302224	VOLTALIA	4.410	4.410	4.410	4.410	9925
FR0010526400	VOXAN-SCCM	9.400	9.400	9.400	9.400	0
FR0010489658	TELEVISTA	6.990	6.990	6.990	6.990	0
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	0
FR0000184822	WT TRADER	1.620	1.620	1.620	1.620	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.290	1.290	1.290	1.290	2901
FR0010485516	ZETA BIOTECH	1.810	1.810	1.810	1.810	0
FR0007075494	LYXOR TITANS 50	14.120	14.160	14.040	14.070	3464
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.720	18.000	17.480	17.480	60
FR0010718841	CASAM ETF EONIA	1384.410	1384.410	1384.410	1384.410	0
FR0010737544	LYX ETF EUR CORPBD	106.030	106.210	106.030	106.070	8401
LU0322249037	DBX SX BNKS ST	41.420	42.240	41.420	42.240	0
LU0322250043	DBX SX TECH ST	30.100	30.470	30.100	30.470	0
LU0328474803	DBX ASX 200	15.480	15.480	15.300	15.300	0
LU0322249466	DBX SX HCRE ST	51.260	51.780	51.260	51.780	0
LU0328473581	DBX FTSE100 ST	14.260	14.320	14.260	14.320	0
LU0322250126	DBX SX TLCO ST	34.360	34.710	34.360	34.710	0
LU0292101796	DBX DJS OIL	51.730	51.730	50.660	50.660	0
LU0322249623	DBX SX O&G ST	29.790	30.310	29.790	30.310	0
LU0322248658	DBX RUSS 2000	46.360	46.360	46.210	46.340	2400
LU0292103651	DBX DJS BANK	33.100	33.100	32.500	32.500	0
LU0380865021	DBX DJES50 1C	25.410	25.410	25.410	25.410	0
LU0322251520	DBX S&P 500 SH	47.450	48.630	47.450	48.630	0
FR0010312124	LYXOR ASIA PA EXJ	23.100	23.150	22.890	22.890	63248
FR0010464446	LYXOR SOUTH AFRICA	18.780	18.780	18.610	18.610	39950
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.500	44.500	44.030	44.030	534
FR0010204081	LYXOR ETF CHINA	102.100	102.440	100.810	100.810	75834
FR0010344630	LYXOR AUTO PARTS	22.150	22.150	21.750	21.750	0
FR0010411876	SGAMETF BEAR CAC 40	76.920	78.610	76.760	78.330	21792
FR0010345371	LYXOR BANKS	18.520	18.520	18.130	18.240	17461
FR0010345389	LYXOR BA RESSOURCE	35.820	35.820	34.770	34.790	5196
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.990	57.120	55.970	57.120	11677
FR0010389205	LYXOR ESTOXX 50 BW	11.200	11.200	10.920	11.060	500
FR0010411884	SGAMETF XBEAR CAC 40	82.400	86.380	82.260	85.800	279938
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	60.010	62.700	59.900	62.660	61610
FR0007080973	CASAM ETF CAC 40	33.350	33.350	32.570	32.680	41326
FR0010717124	CASAM ETF SH CAC	77.050	78.630	77.050	78.630	1
FR0010654913	CASAM ETF DJ ES 50	38.470	38.470	37.690	37.690	31940
FR0007052782	LYXOR CAC 40	33.340	33.340	32.560	32.680	1551651
FR0010688176	CASAM ETF EU BANKS	68.080	68.080	67.050	67.050	0
FR0010713784	CASAM ETF MSCI CHN	170.200	170.200	168.130	168.130	85
LU0252635023	LYXOR ETFDAXPLUSCO	42.760	42.760	42.100	42.100	0
FR0010688184	CASAM ETF EU DISCR	64.600	64.600	63.850	63.850	0
FR0010717090	CASAM ETF EMU HDVD	51.620	51.620	51.050	51.050	0
FR0010718874	CASAM ETF EU HDVD	51.620	51.620	50.890	50.890	0
FR0010717074	CASAM ETF EAST EUR	179.760	179.760	174.220	174.220	0
FR0010204073	LYXOR EST EUROPE	13.930	14.000	13.650	13.670	89277
FR0010612218	CASAM ETF EMid Cap	35.700	35.700	35.380	35.380	0
FR0010655696	CASAM ETF MSCI EUR	94.310	94.310	92.910	92.910	0
FR0010655704	CASAM ETF MSCI FRA	104.170	104.170	102.480	102.480	0
FR0010655712	CASAM ETF MSCI GER	92.500	92.500	91.150	91.150	0
FR0010717108	CASAM ETF EU GROW	78.180	78.180	77.190	77.190	0
FR0010688259	CASAM ETF MSCI NL	74.940	74.940	74.260	74.260	0
FR0010688192	CASAM ETF EU HEALT	79.300	79.300	78.510	78.510	0
FR0010345470	LYXOR CHEMICALS	34.720	34.720	34.160	34.160	0
FR0010655720	CASAM ETF MSCI ITA	75.680	75.680	75.360	75.360	0
FR0010713727	CASAM ETF MSCI IND	261.000	261.000	260.880	260.880	4
FR0010688226	CASAM ETF EU INSUR	37.100	37.100	36.530	36.530	0
FR0010713768	CASAM ETF EU IT	40.200	40.200	39.640	39.640	0
FR0010688218	CASAM ETF EU INDUS	107.460	107.460	105.730	105.730	0
FR0010688242	CASAM ETF MSCI JAP	89.950	89.950	88.590	88.590	0
FR0010655688	CASAM ETF MSCI EMU	93.270	93.270	92.140	92.140	0
FR0010655738	CASAM ETF MSCI NOR	139.780	139.780	137.320	137.320	0
LU0230484932	EASYETF GSNE	137.160	137.160	137.160	137.160	0
FR0010713669	CASAM ETF ASI EXJP	205.150	205.150	202.050	202.050	50
FR0010270033	LYXOR COMMO CRB	17.670	17.670	17.130	17.250	52979
FR0010346205	LYXOR COMMO CRB NE	14.160	14.220	13.950	13.950	110795
FR0010655746	CASAM ETF MSCI SPA	145.640	145.640	144.680	144.680	0
FR0010688168	CASAM ETF EU STAPL	113.090	113.090	111.480	111.480	0
FR0010510800	LYX.ETF EUROCASH	105.560	105.560	105.560	105.560	56280
FR0010345504	LYXOR CO MATERIALS	22.340	22.340	21.970	21.970	0
FR0010655753	CASAM ETF MSCI SWI	96.690	96.690	95.400	95.400	0
FR0010713735	CASAM ETF EU TELCO	60.900	60.900	60.280	60.280	9361
FR0010655761	CASAM ETF MSCI UK	86.590	86.590	84.910	84.910	2050
FR0010688275	CASAM EFT MSCI USA	69.540	69.730	69.040	69.040	294
FR0010688234	CASAM ETF EU UTILS	129.720	129.980	128.210	128.210	213
LU0246046329	EASYETF GSUL ENERG	177.010	177.010	172.840	172.840	2492
FR0010717116	CASAM ETF EU VALU	110.880	110.880	109.180	109.180	0
LU0252633754	LYXOR ETF DAX	48.310	48.380	47.270	47.330	302943
FR0007056841	LYXOR DJIA	61.670	61.840	61.160	61.160	25806
FR0010616656	EASYETF NEXT 11	62.690	62.910	62.690	62.910	0
FR0010150458	EASYETF CAC 40	33.350	33.350	32.680	32.680	152193
FR0010616318	EASYETF AGRI	28.150	28.150	26.720	27.290	110
FR0010481127	LYXOR EUROMTS CBA	109.860	110.260	109.860	110.130	1700
FR0010655597	EasyETF Low Carbon 100 Europe	67.000	67.040	65.650	65.650	15
FR0010636571	EasyETF Africa	20.440	20.460	20.180	20.180	250
LU0192223062	EASY FTSE EPR EURO	123.570	123.660	120.610	122.710	1233
FR0010636530	EasyETF DJ Korea	14.190	14.380	14.140	14.380	86
LU0246033426	EASYETF EPRA EUROP	97.270	97.270	95.620	95.620	10007
FR0010636555	EasyETF DJ Turkey	31.200	31.250	30.710	30.710	500
FR0010616284	EASYETF FTSE ET50	106.240	106.240	105.250	105.250	0
FR0010636563	EasyETF Taiwan	33.700	34.200	33.440	33.440	100
FR0010636522	EasyETF DJ Egypt	69.910	72.210	69.910	71.900	15
FR0010616276	EASYETF FED FUNDS	161.970	161.970	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.240	21.240	21.060	21.060	0
FR0010636621	EasyETF Water	69.770	69.770	69.410	69.410	0
LU0281436138	EASYETFITRAXXXOVER	96.000	96.390	96.000	96.390	10
LU0281436302	EASYETFITRAXXEURHV	104.480	104.480	104.480	104.480	0
FR0010713610	EASYETF TOPIX	70.030	70.110	70.030	70.110	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.720	17.240	16.720	17.240	1
FR0010616649	EASYETF DJ LUXURY	59.310	59.310	58.460	58.460	0
LU0315455286	EASYETFNMX INFEUR	19.450	19.490	19.450	19.490	0
LU0315440411	EASYETF NMX30 G	19.500	19.500	19.300	19.300	248
FR0010616268	EasyETF Eonia	138.250	138.360	138.250	138.360	264
FR0010618835	EASYETFRUSSELL1000	51.750	51.750	50.970	50.970	0
FR0010616292	EasyETFRussell1000	36.670	36.670	36.380	36.380	0
FR0000001885	TRACKS MSCI EUROPE	85.570	85.570	84.250	84.370	10046
FR0010618843	EASYETF S P 100	44.470	44.470	43.800	43.800	0
FR0010616300	EasyETF S&P 100	31.500	31.500	31.260	31.260	0
FR0010636514	EasyETFAsia exJap	25.060	25.060	24.850	24.850	30
FR0010129064	EASYETF EURO ST 50	25.310	25.310	24.770	24.770	0
FR0010129072	EASY EURO ST 50 B	28.260	28.280	27.640	27.720	154042
FR0000973588	EASYETF EURO ST 50	2.890	2.890	2.830	2.830	0
FR0010378570	EASYETF DJIM 100	185.750	185.750	182.400	182.400	0
FR0010153387	EASYETF ST50 EUROP	21.800	21.800	21.370	21.370	0
FR0010148858	EASY ST50 EUROPE B	24.430	24.430	24.280	24.280	280
FR0000973604	EASYETF ST50 EUROP	2.530	2.530	2.480	2.480	0
FR0000973596	EASYETF GLO TIT 50	15.020	15.020	15.020	15.020	0
FR0010230516	EASYETF EURO STOXX	25.200	25.200	24.890	24.890	2000
FR0010616250	EASYETF STOXX 600	21.640	21.640	21.340	21.340	6890
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.670	53.670	53.170	53.530	18
FR0010636589	EasyETF FTSE China	125.550	125.580	123.120	123.120	457
FR0010689679	EASYETF CAC 2SHORT	34.270	35.610	34.030	35.610	100
FR0010689695	EASYETF ESTX50 2SH	41.150	42.630	41.020	42.630	833
FR0010689687	EASYETF STX600 2SH	105.990	109.120	105.990	109.120	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4238.460	4238.460	4174.890	4174.890	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.840	42.000	41.180	41.180	21
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4123.420	4123.420	4075.720	4075.720	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.690	40.690	40.220	40.220	1
FR0010345363	LYXOR FINANCIAL SV	21.460	21.530	21.110	21.110	41
FR0010344861	LYXOR FOOD BEVERAG	24.620	24.620	24.340	24.340	2242
LU0155367302	UBSETF B E STOXX50	25185.000	25185.000	25185.000	25185.000	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.420	33.420	32.960	32.960	1
FR0010405431	LYXOR ETF GREECE	6.110	6.110	6.110	6.110	0
FR0010168765	LYXOR MSCI GROWTH	61.300	61.300	60.710	60.710	0
DE0002635299	ISHARES DIVDEND EU	12.410	12.410	12.210	12.210	0
DE0002635307	ISHARES STOXX 600	21.160	21.160	20.880	20.880	0
DE0005933931	ISHARES DAX 30	45.680	45.680	44.800	44.800	8000
DE0005933956	ISHARES DJEURSTX50	24.950	24.950	24.460	24.460	76651
DE0002635265	ISHARES PFANDBRIEF	106.250	106.250	106.210	106.210	0
DE0005933980	ISHARES E 200 LARG	22.700	22.700	22.340	22.340	40
DE0005933998	ISHARES E 200 MID	19.330	19.330	19.190	19.190	0
DE0005933949	ISHARES DJSTOXX50	21.650	21.650	21.190	21.190	201
FR0010344879	LYXOR HEALTH CARE	31.420	31.520	31.190	31.200	12092
FR0010361675	LYXOR ETF HSI	17.080	17.080	16.810	16.840	44588
IE0032077012	PowerShares EQQQ Fund	25.930	26.010	25.870	25.870	65466
FR0010344887	LYXOR IND GOODS SV	19.990	19.990	19.690	19.690	0
FR0010361683	LYXOR MSCI INDIA	8.580	8.580	8.410	8.470	371150
FR0010344903	LYXOR INSURANCE	12.930	12.930	12.730	12.730	0
FR0010276964	EASYETF IBOXX LONG	169.790	169.790	169.790	169.790	0
FR0010276949	EASYETF IBOXX GLOB	161.630	161.630	161.630	161.630	0
FR0010276923	EASYETF IBOXX SHOR	150.900	150.900	150.900	150.900	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.500	108.560	108.500	108.560	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.480	110.570	110.480	110.570	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.700	110.820	110.700	110.820	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.080	110.230	110.080	110.230	0
FR0010476515	JPMORGAN GBI EMU	111.130	111.340	111.130	111.340	0
FR0010245514	LYXOR ETF JAPAN	69.440	69.440	68.350	68.350	24585
FR0010561365	JPM ETF GBI US Loc	105.400	106.260	105.400	106.260	0
FR0010361691	LYX.ETF MSCI KOREA	21.240	21.330	21.060	21.060	50102
FR0010438127	Lyxor ETF FTSE 100	5.120	5.120	5.020	5.020	0
FR0010239186	SGAMETF LEVERAGED CAC 40	16.500	16.550	15.740	15.860	409045
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.790	14.790	14.230	14.230	1
FR0010429068	LYXOR EM MARKETS	5.480	5.490	5.440	5.480	834029
FR0010413518	SGAMETF LPX50	4.460	4.460	4.450	4.450	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.580	10.620	10.440	10.440	934
FR0010410266	LYXOR LAT AMERICA	21.610	21.770	21.340	21.340	4353
FR0010592014	LYXOR LEV CAC 40	6.960	6.960	6.660	6.700	1687202
LU0252634307	LYXOR ETF LEVDAX	26.650	26.650	25.490	25.560	17330
FR0010468983	LYXOR LEVSTOXX50	13.550	13.550	13.040	13.040	56918
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.660	13.710	13.110	13.130	141625
FR0010397554	LYX ETF MSCI MALA	8.080	8.130	8.070	8.080	20101
FR0010344929	LYXOR MEDIA	13.430	13.430	13.320	13.320	0
FR0010261198	LYXOR ETF MSCI EU	75.310	75.310	73.870	74.220	43175
FR0007085501	LYXOR ETF MSCI EMU	30.630	30.730	30.270	30.270	27566
FR0010010827	Lyxor ETF S&P MIB	19.930	19.930	19.860	19.860	0
FR0010168773	LYXOR MSCI SMALL	117.650	117.650	117.090	117.090	1010
FR0007054358	LYXOR EURO STOXX50	25.360	25.360	24.810	24.860	872049
FR0010222224	LYXOR MTS 1-3Y	114.910	114.980	114.810	114.980	9676
FR0010037234	LYXOR MTS 3-5Y	124.160	124.370	124.130	124.300	29708
FR0010411413	LYXOREUROMTS 5-7Y	115.630	115.920	115.630	115.920	2712
FR0010411439	LYXOR EUROMTS7-10Y	114.280	114.510	114.280	114.460	18960
FR0010037242	LYXOR MTS 10-15Y	127.970	128.460	127.970	128.320	8685
FR0010481093	LYXOR EUROMTS 15+Y	110.970	111.700	110.970	111.670	19
FR0010174292	LYXOR INFLATION	112.020	112.370	111.870	112.370	2058
FR0010028860	LYXOR MTS GLOBAL	126.740	126.880	126.520	126.870	6000
FR0010344960	LYXOR OIL AND GAS	30.120	30.160	29.460	29.580	59745
FR0010636464	Lyxor PAN AFRICA	8.370	8.500	8.340	8.430	19100
FR0010344978	LYXOR PERS GOODS	26.440	26.440	26.150	26.150	0
FR0010407197	LYXOR ETF PRIVEX	2.990	2.990	2.950	2.960	15175
FR0010400770	LYXETF RAFI EUR	36.950	36.960	36.430	36.430	9
FR0010400788	LYX ETF RAFI EUZ	39.120	39.120	38.540	38.640	8531
FR0010408799	LYXOR ETF BRAZIL	18.590	18.850	18.110	18.270	492993
FR0010400796	LYXETF RAFI JPN	26.990	27.000	26.580	26.580	22567
FR0010344986	LYXOR RETAIL	21.940	21.940	21.640	21.640	0
FR0010400804	LYXETF RAFI US	27.470	27.470	27.290	27.290	0
FR0010326140	LYXOR ETF RUSSIA	19.600	20.000	19.250	19.280	164503
FR0010378604	LYXOR STOXX DIV 30	12.390	12.390	12.200	12.200	1793
FR0010591362	LYXOR SHORT CAC 40	76.710	78.540	76.700	78.290	14723
FR0010589101	LYXOR SHORT EUROPE	104.530	106.470	104.530	106.470	7568
FR0010149880	TRACKS EU SM.CAP	65.430	65.430	65.430	65.430	0
IE0031091428	CASAM ETF SP Eu350	106.050	106.050	104.690	104.690	975
IE0031091642	CASAM ETF SP Euro	117.240	117.240	115.540	115.540	7000
FR0000001695	TRACKS MSCI TECHNO	23.740	23.900	23.740	23.900	3000
FR0000001810	TRACKS MSCI ENERGY	77.430	77.430	76.600	76.600	560
FR0000001794	TRACKS MSCI MAT	88.400	88.420	86.500	86.500	2410
FR0000001778	TRACKS MSCI INDUST	58.480	58.610	57.900	58.610	322
FR0000001745	TRACKS MSCI CO.ST	59.960	59.960	58.660	58.660	865
FR0000001687	TRACKS MSCI TELCOM	33.470	33.470	33.080	33.080	619
FR0000001646	TRACKS MSCI UTIL	68.820	69.230	67.280	67.280	549
FR0000001752	TRACKS MSCI CO.DI	35.280	35.280	34.860	34.910	478
FR0000001737	TRACKS MSCI HLT	43.090	43.230	42.770	43.230	489
FR0000001703	TRACKS MSCI FINANC	31.210	31.210	30.410	30.430	2355
FR0010018333	EASYETF EURO AUTO	240.300	240.300	234.920	234.920	14
FR0007068077	EASYETF EURO BANK	215.290	216.600	212.440	212.440	43
FR0010018341	EASYETF EURO CONST	262.800	262.800	257.650	257.650	0
FR0007068085	EASYETF EURO ENERG	368.240	368.580	362.570	362.570	20
FR0007068093	EASYETF EURO HLTH	382.450	382.450	380.300	380.300	0
FR0007068101	EASYETF EURO INSUR	160.230	160.230	157.740	157.740	0
FR0007068051	EASYETF EURO MEDIA	153.110	153.110	151.690	151.690	0
FR0007068069	EASYETF EURO TECHN	216.120	216.120	212.860	212.860	0
FR0007068044	EASYETF EURO TELEC	456.230	456.230	450.880	450.880	10100
FR0007068036	EASYETF EURO UTIL	436.970	438.940	430.760	430.760	48
FR0007068028	EASYETF ASPI EURO	67.390	67.390	66.350	66.350	106
FR0010344812	LYXOR TELECOMMUNIC	23.410	23.410	23.200	23.200	90401
FR0010398719	LYX MSCI THAILAND	5.440	5.440	5.310	5.310	0
FR0010344796	LYXOR TECHNOLOGY	17.540	17.610	17.330	17.330	23264
FR0010344838	LYXOR TRAVEL & LEI	9.640	9.640	9.550	9.550	0
FR0010326256	LYXOR ETF TURKEY	30.070	30.520	29.550	29.550	28740
FR0010444786	LYXOR ETF MSCI TW	5.090	5.120	5.060	5.060	1300
FR0010626861	EASYETF NEXT 11	88.640	88.640	88.240	88.240	0
FR0010670935	EASYETFUAE	25.320	25.320	24.630	24.630	0
FR0010629741	EASYETF AGRI	39.060	39.060	38.610	38.610	0
FR0010714261	EASYETF TOPIX	98.900	98.900	98.810	98.810	0
FR0010640243	EASYETF STH AFRICA	28.900	29.020	28.900	29.020	0
FR0010640227	EASYETF DJ KOREA	20.190	20.190	20.010	20.070	76
FR0010640235	EASYETF DJ TURKEY	43.910	43.910	43.800	43.800	0
FR0010640292	EASYETF TAIWAN	47.960	47.960	47.430	47.430	0
FR0010642587	EASYETF DJ EGYPT	98.350	101.370	98.350	101.370	0
FR0010640268	EASYETF NUCLEAR	30.020	30.020	29.690	29.690	0
FR0010640276	EASYETF WATER	98.670	98.670	98.010	98.010	0
FR0010671446	EASYETFKUWAIT	24.330	24.330	24.320	24.320	0
FR0010627315	EASYETF DJ LUXURY	83.770	83.770	82.890	82.890	0
FR0010296061	LYXOR ETF MSCI USA	63.190	63.190	63.000	63.000	26845
FR0007063177	LYXOR ETF NASD 100	4.240	4.250	4.240	4.240	2347
FR0010640219	EASYETFASIA EXJAP	34.830	34.830	34.830	34.830	0
FR0010344853	LYXOR UTILITIES	31.880	31.880	31.500	31.530	662
FR0010626879	EASYETF FTSE ET50	149.970	149.970	146.130	148.010	2500
FR0010671438	EASYETFWASTE	75.460	75.460	74.040	74.040	0
FR0010640250	EASYETF FTSE CHINA	174.460	174.460	170.680	170.680	0
FR0010168781	LYXOR MSCI VALUE	93.770	93.770	92.570	92.570	170
FR0010540690	LYXOR ETF WISE QS	5.710	5.710	5.650	5.650	0
FR0010315770	LYXOR MSCI WORLD	70.480	70.490	69.840	69.930	27198
LU0292109856	DBFTSE/XINCHINA 25	19.440	19.500	19.250	19.250	8510
LU0322250985	DBXT CAC 40 ETF	33.350	33.350	32.670	32.670	567
LU0322251280	DBXT CAC 40 SHORT	76.170	77.720	76.170	77.720	0
LU0292107991	DBX EM ASIA	18.500	18.500	18.400	18.400	2000
LU0292109344	DB MSCI BRAZIL TR	33.780	34.140	33.220	33.220	7330
LU0292095535	DBX DJ ST EUR DIV	14.390	14.390	14.180	14.180	0
LU0292109005	DBX EM EMEA	16.700	16.700	16.430	16.430	0
LU0292107645	DB MSCI EM TR	19.770	19.770	19.650	19.650	849
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.570	25.570	25.060	25.060	20000
LU0274209237	DBX MSCI EUR	24.800	24.800	24.390	24.390	600
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.950	14.950	14.730	14.730	0
LU0274209740	DBX MSCI JPN	24.500	24.500	24.160	24.160	0
LU0292100046	DBX MSCI KOREA	23.790	23.970	23.790	23.800	13500
LU0292108619	DBX EM LATAM	30.070	30.070	29.760	29.760	0
LU0292109690	DBX NIFTY INDIA	65.080	65.080	64.290	64.290	208
LU0292106241	DBX SHRTDAX	82.220	84.010	82.220	83.870	725
LU0321464652	DBX SONIA	184.740	184.740	184.740	184.740	0
LU0292106753	DB E STOXX50 SHORT	43.440	44.340	43.440	44.340	512
LU0292109187	DBX MSCI TAIWAN	8.990	9.010	8.950	8.950	10000
LU0274210672	DBX MSCI USA	15.210	15.240	15.090	15.090	78
LU0274208692	DB MSCI WORLD TR	16.360	16.360	16.160	16.160	0
