FR0010353888	MGI Digital Graphic	5.700	5.700	5.700	5.700	1
FR0004168243	1855	0.190	0.190	0.190	0.190	0
FR0000044752	ADOMOS	0.720	0.820	0.710	0.800	154053
FR0004176337	ADVERLINE	3.970	3.970	3.710	3.710	2370
FR0010493510	ACHETER-LOUER.FR	1.060	1.060	1.000	1.040	2709
FR0000044885	IDEOM	0.730	0.750	0.730	0.750	2501
BE0946620946	RENTABILIWEB	5.790	5.790	5.790	5.790	521
FR0010447631	BROSSARD	5.550	5.790	5.300	5.720	795
FR0010193979	CBO TERRITORIA	2.530	2.580	2.490	2.540	4980
FR0004152882	CLASQUIN	11.800	11.920	11.800	11.900	283
FR0010425595	CELLECTIS	9.530	9.930	9.520	9.930	3580
FR0010358465	CRM COMPANY GROUP	3.400	3.400	3.190	3.190	11152
FR0004171346	COME AND STAY	1.590	1.590	1.400	1.520	18458
FR0010459081	CORTIX	1.000	1.000	1.000	1.000	3000
FR0010404368	DLSI	6.350	6.860	6.180	6.860	81556
FR0010474130	DEMOS	10.030	10.040	10.030	10.040	101
FR0004065639	ECT INDUSTRIES	7.050	7.180	6.900	6.900	1777
FR0010100016	EASYDENTIC	8.120	8.380	8.110	8.380	9391
FR0004054427	EXONHIT THERAPEUTICS	3.400	3.480	3.400	3.440	49685
FR0004168045	EMAILVISION	1.840	1.900	1.840	1.900	400
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.210	5.210	5.210	5.210	101
FR0010485268	FOUNTAINE PAJOT	7.810	8.190	7.810	8.190	393
FR0010452474	EUROGERM	12.000	12.000	12.000	12.000	95
FR0004053510	GENOWAY	2.530	2.620	2.460	2.510	7956
FR0004163111	GENFIT	5.880	5.880	5.880	5.880	51
FR0010500975	GOADV	7.900	7.900	7.900	7.900	1500
FR0010146092	LEGUIDE.COM	16.750	16.750	16.750	16.750	200
FR0010396309	HITECHPROS	5.280	5.330	5.030	5.030	1046
FR0010307322	HOMAIR VACANCES	2.200	2.200	2.200	2.200	0
FR0010343186	HEURTEY PETROCHEM	21.100	21.130	21.090	21.100	902
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	0
FR0004153930	HYBRIGENICS	2.550	2.770	2.550	2.650	180984
FR0005854700	I2S	2.330	2.330	2.330	2.330	57
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	7800
FR0010626028	IPSOGEN	6.850	6.850	6.850	6.850	1
FR0000077117	LAROCHE SA	8.850	8.850	8.490	8.710	3246
FR0010311597	LAMARTHE	1.210	1.210	1.190	1.210	14601
FR0000044943	LOGIC INSTRUMENT	2.750	2.750	2.750	2.750	0
FR0004155687	MASTRAD	2.690	2.750	2.690	2.750	1231
FR0004174233	MAXIMILES	8.370	8.400	8.370	8.390	951
FR0004178572	MEDICREA	6.560	6.590	6.560	6.590	3931
FR0010254466	GROUPE PROMEO	18.000	18.380	18.000	18.380	1168
FR0010554113	MONCEAU FLEURS	6.900	6.900	6.900	6.900	1120
FR0010204453	MG INTERNATIONAL	2.700	2.790	2.700	2.710	664
FR0010285965	1000MERCIS	24.510	25.000	24.510	25.000	191
FR0010257428	MINDSCAPE	8.010	8.010	8.000	8.000	161
FR0000079683	NETBOOSTER	2.590	2.650	2.590	2.650	3372
FR0010221069	NOTREFAMILLE.COM	7.810	7.810	7.810	7.810	1
FR0010330613	OBER	13.770	13.770	13.770	13.770	1
FR0004157428	OCTO TECHNOLOGY	3.410	3.410	3.410	3.410	1
FR0010231860	O2i	2.600	2.600	2.600	2.600	119
FR0010288894	MAESA	11.740	11.750	11.660	11.720	39
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.500	4.500	4.500	4.500	300
FR0010313486	PRODWARE	5.590	5.730	5.460	5.700	12027
FR0010337485	PROSERVIA	10.850	10.850	10.850	10.850	1
FR0004191674	POWEO	16.890	16.890	16.210	16.890	820
FR0010449199	REIMS AVIATION	1.820	1.850	1.800	1.850	5470
FR0010446765	REFERENCEMENT.COM	3.350	3.350	3.250	3.330	2422
FR0000074775	STRADIM ESPAC.FIN.	5.000	5.000	5.000	5.000	1
FR0004058949	SATIMO	5.780	5.780	5.780	5.780	1
FR0010357079	DL SOFTWARE	6.710	6.710	6.620	6.620	231
FR0010213215	SPOREVER	3.200	3.200	3.200	3.200	50
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	20
FR0010212480	TECHNILINE	0.590	0.590	0.590	0.590	0
FR0010278762	ENVIRONNEMENT SA	21.170	21.170	20.920	21.050	2896
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	250
FR0010397901	TRILOGIQ	9.010	9.010	9.000	9.000	36
FR0010395681	TURENNE INVESTISSEMENT	4.600	4.810	4.600	4.810	1971
FR0004166197	EVOLIS	9.360	9.640	9.290	9.290	133
FR0004045847	VOYAGEURS DU MONDE	13.420	13.650	13.060	13.650	822
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	4.700	4.720	4.660	4.720	1147
FR0010337444	WEBORAMA	7.240	7.250	7.240	7.250	1011
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	0
FR0004155612	XIRING	9.350	9.350	9.030	9.030	1428
FR0010397760	AUPLATA	1.700	1.700	1.700	1.700	0
FR0010768499	CRM COMP DS	0.040	0.050	0.040	0.040	30021
CA4433001084	H2O INNOVATION	0.440	0.440	0.440	0.440	12550
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	0
FR0010396119	AEROWATT	12.940	13.050	12.350	13.040	612
FR0010662130	PRODWARE BSA	0.140	0.140	0.140	0.140	79
FR0000120404	ACCOR	28.250	28.710	28.250	28.420	966388
FR0000045072	CREDIT AGRICOLE SA	8.900	9.160	8.880	9.110	5343976
FR0000031122	AIR FRANCE - KLM	9.150	9.250	9.070	9.200	2632046
FR0000120073	AIR LIQUIDE	65.690	67.200	65.450	67.000	908545
FR0010220475	ALSTOM	42.000	43.190	41.810	42.850	1304893
FR0000130007	ALCATEL-LUCENT	1.790	1.810	1.760	1.770	14764422
FR0000120644	DANONE	35.500	35.930	35.160	35.770	2286137
FR0000131104	BNP PARIBAS	46.850	47.860	46.610	47.400	2831315
FR0000120172	CARREFOUR	30.850	32.490	30.810	32.160	6689631
FR0000125338	CAP GEMINI	26.600	26.850	26.270	26.720	868168
FR0000120628	AXA	13.490	13.770	13.400	13.750	6817130
FR0000125486	VINCI	32.150	33.070	32.000	32.950	1491894
NL0000235190	EADS	11.600	12.050	11.580	11.930	2261097
FR0010242511	EDF	34.910	35.440	34.740	34.820	1273193
FR0000121667	ESSILOR INTERNATIONAL	34.310	35.950	34.190	35.730	1264008
FR0000120503	BOUYGUES	27.000	27.200	26.660	26.930	1617566
FR0000120271	TOTAL	38.700	39.520	38.600	39.250	6251267
FR0000133308	FRANCE TELECOM	16.470	16.680	16.370	16.680	12708245
FR0000130809	SOCIETE GENERALE	39.300	39.770	38.640	39.280	1899181
FR0010208488	GDF SUEZ	26.600	27.450	26.570	27.270	3785312
FR0000120537	LAFARGE	46.750	47.740	46.030	46.830	1168268
FR0000121014	LVMH MOET VUITTON	54.330	56.490	54.150	56.020	1016236
FR0000121261	MICHELIN	40.850	41.540	40.040	41.400	652776
FR0000130213	LAGARDERE	23.850	24.400	23.750	24.220	532554
FR0000120321	L'OREAL	53.540	55.710	53.240	55.030	1121909
FR0000121485	PPR (ex PINAULT PRINTEMPS)	58.770	60.870	58.710	60.050	592069
FR0000120693	PERNOD RICARD	45.100	46.480	45.000	46.470	913400
FR0000131906	RENAULT	26.230	27.110	26.220	26.850	1273848
FR0000120578	SANOFI-AVENTIS	42.280	43.490	42.130	43.150	6256496
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.500	12.780	12.410	12.670	979461
FR0000125007	SAINT GOBAIN	24.010	24.870	23.960	24.760	2493358
NL0000226223	STMICROELECTRONICS	5.300	5.510	5.280	5.460	3257896
FR0000121972	SCHNEIDER ELECTRIC	54.980	55.610	54.510	55.210	865043
FR0000121501	PEUGEOT	18.840	19.240	18.620	19.090	1876842
FR0000124711	UNIBAIL-RODAMCO	107.790	112.260	107.440	112.000	431218
FR0000124141	VEOLIA ENVIRONNEMENT	21.140	21.890	21.060	21.800	1438567
FR0000127771	VIVENDI	17.070	17.210	16.780	17.060	9523861
FR0000120354	VALLOUREC	87.300	89.860	87.000	88.980	339356
LU0323134006	ARCELORMITTAL	23.660	24.170	23.580	23.930	8662140
BE0003796134	DEXIA	5.360	5.540	5.360	5.540	2356211
CH0012138605	ADECCO	29.010	29.610	29.000	29.610	440
DE0008404005	ALLIANZ	66.200	68.100	66.080	67.210	2932
US0495131049	ATMEL CORP.	2.500	2.500	2.500	2.500	0
GB0007980591	BP P.L.C.	5.780	5.780	5.780	5.780	213
US1491231015	CATERPILLAR INC	23.930	23.930	23.930	23.930	187
DE0005072300	DAB BANK J00	3.020	3.020	2.820	2.820	7
US2605431038	DOW CHEMICAL CO.	11.210	11.210	11.150	11.150	140
US3453708600	FORD MOTOR	4.500	4.500	4.060	4.170	1753
IT0001976403	FIAT SPA ORD.RGP	7.170	7.250	7.170	7.220	363
US3696041033	GENERAL ELECTRIC	8.500	8.520	8.300	8.480	13290
ZAE000015228	HARMONY GOLD	7.430	7.550	7.250	7.300	111467
GB0005405286	HSBC HOLDINGS	5.880	6.000	5.870	6.000	29421
MA0000011488	MAROC TELECOM	12.840	13.390	12.800	13.250	74774
US4509111021	I.T.T.INDUSTRIES	31.510	31.920	31.510	31.920	287
GB0033195214	KINGFISHER RGP	2.100	2.160	2.100	2.160	2974
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	83133
US5893311077	MERCK AND CO INC	19.720	19.930	19.720	19.840	3140
US62010A1051	MOTORS LIQUIDATION	0.820	0.820	0.740	0.740	250496
US7427181091	PROCTER GAMBLE	37.060	37.060	37.060	37.060	20
LU0012113584	PLANTATIONS TERRES ROUGES	649.000	649.000	649.000	649.000	0
NL0000289783	ROBECO	16.450	16.450	16.450	16.450	1062
NL0000289817	ROLINCO	14.100	14.100	14.100	14.100	2251
ANN757371433	RORENTO	38.250	38.250	38.250	38.250	825
GB0007188757	RIO TINTO ORD	24.530	25.900	24.530	25.780	30613
LU0088087324	SES GLOBAL FDR	13.610	13.620	13.400	13.500	763388
ZAE000043485	ANGLOGOLD LTD	27.060	27.060	26.600	26.600	250
FR0010340141	AEROPORTS DE PARIS	52.110	52.740	51.450	52.580	77857
FR0000034639	ALTRAN TECHNOLOGIES	2.000	2.230	1.970	2.220	1000537
FR0000121725	DASSAULT AVIATION	380.000	384.990	375.000	375.050	762
FR0004037125	APRIL GROUP	23.810	23.940	23.320	23.320	19237
FR0006807004	APRR (AUTOROUTES PRR)	47.370	48.500	47.370	47.730	21620
FR0000051732	ATOS ORIGIN	24.330	24.860	24.290	24.670	252923
FR0000120966	BIC	41.120	41.370	41.000	41.300	55189
FR0010096479	BIOMERIEUX	63.200	63.500	62.400	63.500	105118
FR0000039299	BOLLORE	95.000	98.290	94.800	98.290	13759
FR0006174348	BUREAU VERITAS	35.200	35.700	34.520	34.900	218370
FR0005025004	CIC CAT.A	99.900	103.000	99.900	99.950	39
FR0000130403	CHRISTIAN DIOR	53.610	54.550	52.770	54.170	167602
FR0000121139	CASINO GUICHAR.ADP	45.200	45.200	45.200	45.200	1056
FR0000120982	CIMENTS FRANCAIS	60.700	62.000	60.250	61.880	69637
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.290	4.290	4.290	4.290	0
FR0000120222	CNP ASSURANCES	68.060	69.790	68.060	69.250	161991
FR0000125585	CASINO GUICHARD	48.410	48.590	47.330	47.500	584150
BE0160342011	COIL	3.800	3.800	3.800	3.800	1
FR0000077919	JCDECAUX SA.	11.350	11.910	11.350	11.750	421834
FR0000064578	FONCIERE DES REGIONS	53.590	55.980	53.590	55.860	76919
FR0000130650	DASSAULT SYSTEMES	31.600	32.080	31.170	31.860	285779
GA0000121459	TOTAL GABON (EX ELF GABON)	211.980	212.000	206.010	209.010	704
FR0010540740	EURO DISNEY	3.360	3.430	3.330	3.400	7863
FR0010400143	EDF ENERGIES NOUVELLES	35.300	35.780	35.050	35.400	68408
FR0004254035	EULER  HERMES	43.290	44.600	43.000	44.280	25757
FR0000131757	ERAMET	185.000	199.000	185.000	196.320	63261
FR0000120669	ESSO	95.130	98.850	95.110	98.850	2749
FR0010221234	EUTELSAT COMMUNICATIONS	18.480	18.720	18.450	18.680	239656
FR0000130452	EIFFAGE	41.600	43.480	41.530	42.920	121422
FR0000037947	FIMALAC	39.330	41.000	38.700	41.000	20163
FR0000033409	FONCIERE LYONNAISE	25.500	25.980	25.500	25.500	360
CI0000053161	FORESTIERE EQUATORIALE	190.000	190.000	190.000	190.000	0
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.960	13.290	12.850	13.120	962627
FR0004548873	BOURBON	27.810	28.950	27.770	28.600	112915
FR0010533075	GROUPE EUROTUNNEL	4.010	4.100	3.980	4.090	502748
FR0010040865	GECINA NOMINATIF	44.440	46.100	44.300	45.910	183527
FR0000121329	THALES	31.810	31.880	31.120	31.350	690514
FR0004035913	ILIAD ( FREE )	69.240	69.860	68.570	69.860	54540
FR0010259150	IPSEN	31.470	31.470	30.830	30.910	109584
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.400	1.400	1.370	1.370	2034328
FR0004007813	KAUFMAN ET BROAD	11.940	11.980	11.470	11.860	5770
FR0000121964	KLEPIERRE	18.470	18.900	18.450	18.880	629945
FR0010307819	LEGRAND SA	15.490	15.970	15.490	15.800	763003
FR0000051070	MAUREL ET PROM	12.080	12.200	12.080	12.200	214193
FR0010241638	MERCIALYS	22.300	22.300	21.600	21.730	106565
FR0000121204	WENDEL	23.030	23.970	23.030	23.810	303701
FR0000053225	METROPOLE TV (M6)	13.570	13.570	13.090	13.200	366658
FR0000120560	NEOPOST	63.960	64.480	63.200	64.290	64311
FR0000044448	NEXANS	37.870	39.250	37.870	38.830	205709
FR0000120859	IMERYS	30.120	31.110	30.000	30.850	231472
FR0010755561	IMERYS NV	29.990	29.990	29.990	29.990	0
FR0000121691	NRJ GROUP	4.950	4.950	4.850	4.920	1245
US6294911010	NYSE EURONEXT	19.630	19.870	19.350	19.660	2945
FR0000062234	FINANCIERE ODET	167.900	169.200	163.530	166.260	1081
FR0010096354	PAGES JAUNES	6.960	6.960	6.820	6.950	1883831
FR0000130577	PUBLICIS GROUPE	21.410	21.590	21.240	21.500	1025769
FR0000312928	PUBLICIS BSA	4.500	4.500	4.500	4.500	0
FR0000051807	TELEPERFORMANCE	21.700	21.990	21.130	21.410	398896
FR0000130395	REMY COINTREAU	25.810	27.350	25.810	27.190	70960
FR0000121634	COLAS	170.510	170.510	166.510	170.000	215
FR0000121121	EURAZEO	29.610	30.380	29.600	30.100	80216
FR0000052292	HERMES INTERNATIONAL	99.500	100.010	98.140	99.110	102998
FR0010451203	REXEL	6.030	6.400	6.010	6.370	268651
FR0000073272	SAFRAN	9.400	9.490	9.250	9.340	731365
FR0010411983	SCOR SE	14.700	14.750	14.500	14.600	469045
FR0010614115	SUEZ ENV COMP DA	3.200	3.200	3.200	3.200	2946
FR0000050916	SILIC	63.200	64.900	62.600	64.610	30509
FR0000121709	SEB	29.500	30.360	29.500	30.310	173647
AN8068571086	SCHLUMBERGER	39.120	39.210	38.500	38.670	10427
FR0000121220	SODEXO	37.400	38.150	37.350	37.930	837714
FR0000120529	SUEZ	27.050	27.050	27.050	27.050	898
FR0000131708	TECHNIP	34.890	36.130	34.890	35.940	474709
FR0000054900	TF1	7.980	8.150	7.900	8.070	578255
FR0000031775	VICAT	40.830	41.250	40.830	41.000	37856
FR0000125684	ZODIAC	23.370	23.580	23.180	23.320	220143
FR0004040608	ABC ARBITRAGE	5.980	5.990	5.920	5.980	39937
FR0000063752	AUDIKA	18.000	18.900	17.910	18.310	7739
FR0000044612	AFONE	5.120	5.680	5.120	5.680	16357
CH0008853209	AGTA RECORD	17.630	17.750	17.630	17.750	51
FR0010313833	ARKEMA	16.660	17.170	16.660	17.000	205247
FR0004008209	CAMAIEU	136.010	139.900	136.010	139.900	26
FR0000125460	CANAL +	4.810	4.850	4.780	4.790	20376
FR0000063091	ANF	26.000	26.000	25.650	25.800	661
FR0000076952	ARTOIS NOM.	1640.000	1640.000	1640.000	1640.000	0
FR0000071946	ALTEN	11.880	12.130	11.880	12.050	165248
NL0000400653	GEMALTO	24.930	25.320	24.800	24.980	156453
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	320
FR0000035164	BENETEAU	8.130	8.450	8.050	8.420	198311
FR0000120107	BONGRAIN	39.980	40.000	38.760	39.400	2912
FR0000061129	BOIRON	23.000	23.480	22.900	23.350	5462
FR0000063935	BONDUELLE	56.000	56.320	55.370	55.750	3092
FR0000054421	BRICORAMA	27.500	27.500	27.500	27.500	100
FR0000075228	BOURSORAMA	6.580	6.750	6.380	6.750	42581
FR0000045528	CRCAM PARIS ET IDF	48.900	49.200	48.100	49.000	923
FR0000053324	COMPAGNIE DES ALPES	20.980	20.980	20.500	20.880	1067
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	419.780	427.940	407.400	411.940	4680
FR0000064560	CFCAL BANQUE	48.210	48.220	48.210	48.220	120
FR0000034431	COFITEM	74.250	74.250	74.250	74.250	1
FR0000053506	CEGEDIM	52.490	52.500	52.000	52.500	24278
FR0010309096	CEGEREAL	22.630	23.150	22.000	22.800	3885
FR0000185514	CRCAM NORD DE FRANCE	13.310	13.590	13.310	13.590	928
FR0000053399	CNIM CONSTRUCTION FRF 10	73.400	76.000	73.400	74.000	2480
FR0000074130	NICOX	8.950	9.020	8.890	9.010	113908
FR0010483768	CRCAM BRIE PIC2CCI	12.680	12.700	12.400	12.400	793
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.010	23.010	23.010	23.010	1
FR0000039620	CARBONE LORRAINE	19.450	20.310	19.450	19.920	48631
FR0000121568	CLUB MEDITERRANEE	10.600	10.680	10.510	10.680	97453
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.790	40.990	38.900	39.360	32201
FR0000032195	DELACHAUX	47.150	47.500	46.630	47.150	1414
FR0000053266	SARTORIUS STED BIO	28.520	29.380	28.500	28.760	10391
FR0000036816	TOUR EIFFEL	24.010	25.040	24.010	24.810	22452
FR0000031023	ELECTRICITE DE STRASBOURG	100.200	103.900	100.200	102.000	487
FR0010204321	ENTREPOSE CONTRACTING	51.290	51.450	51.100	51.100	363
FR0000121147	FAURECIA	6.400	6.650	6.300	6.630	267417
FR0000038259	EUROFINS SCIENTIFIC	41.510	42.560	41.510	41.990	17273
FR0000038499	FONCIERE EURIS	58.000	58.000	58.000	58.000	5
FR0004527638	EXEL INDUSTRIES A	26.000	26.250	25.000	26.000	5638
FR0000121857	FROMAGERIES BEL	96.260	96.260	96.260	96.260	20
FR0000030181	FDL	9.100	9.240	9.000	9.000	387
FR0000064784	FONCIERE FINANCIERE PART	33.830	35.000	33.830	35.000	5272
FR0000050353	LISI (EX GFI INDUSTRIES)	30.800	30.800	30.550	30.550	1346
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.190	10.190	9.830	10.000	3321
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	1309
FR0000130338	VALEO	13.020	13.780	13.020	13.660	853611
FR0010304774	BELVEDRE OBSA	32.000	32.990	32.000	32.990	22
FR0000034894	GAUMONT	38.020	38.020	38.020	38.020	1
FR0000032526	GUERBET	113.890	113.890	111.500	112.000	1048
FR0000044471	GENERALE DE SANTE	12.830	13.180	12.800	13.150	4408
FR0000065674	STALLERGENES	46.990	48.260	46.850	48.260	11997
FR0010452441	GET SA BS	0.110	0.120	0.110	0.120	5727154
FR0000079600	GAMELOFT	2.710	2.710	2.600	2.600	84213
FR0000120289	GUYENNE GASCOGNE	62.010	62.500	61.150	62.000	3088
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.510	11.510	11.030	11.150	21453
FR0000121881	HAVAS	1.760	1.830	1.700	1.800	1751328
FR0000038531	HF COMPANY	8.250	8.250	8.010	8.100	5959
FR0000035081	ICADE	59.500	61.500	58.540	59.000	100674
FR0000075095	GIFI	32.400	32.400	32.400	32.400	1
FR0000057937	SIIC DE PARIS	168.000	169.990	157.000	169.990	128
FR0000033904	IMS INTERNATIONAL METAL SCE	11.510	11.700	11.490	11.600	10593
FR0000125346	INGENICO	13.690	13.940	13.610	13.750	253376
FR0000050072	INITIATIVE FIN.S.A	55.760	55.760	55.760	55.760	25
FR0000066284	IPO(INST.PART.O.)	48.000	48.780	48.000	48.780	96
FR0000073298	IPSOS	18.020	18.400	17.980	18.330	183091
FR0004024222	INTER PARFUMS	14.310	14.500	14.000	14.000	5589
FR0010386334	KORIAN	16.530	16.590	16.400	16.550	3823
FR0000053142	FAIVELEY	54.000	54.200	51.800	52.500	49782
FR0000053829	LDC	81.990	81.990	80.500	80.900	1058
FR0006864484	LAURENT-PERRIER	49.000	49.250	48.700	48.700	489
NL0000233195	LYCOS EUROPE C.B	0.060	0.070	0.060	0.070	119509
FR0000038036	GRAND MARNIER	3300.000	3300.000	3300.000	3300.000	1
FR0000032302	MANUTAN INTL	35.500	35.500	35.490	35.490	10
FR0004063097	MEETIC	18.600	19.600	18.600	19.600	38610
FR0000073975	METROLOGIC GROUP	30.500	30.500	29.550	29.550	456
FR0000038606	MANITOU BF	8.350	8.560	8.250	8.500	64835
FR0010112524	NEXITY	21.500	22.670	21.200	22.670	307272
FR0010240994	NEXTRADIOTV	10.860	10.950	10.750	10.850	651
FR0000184798	ORPEA	31.400	32.700	31.400	32.610	77977
FR0000031684	PARIS-ORLEANS	18.480	18.480	18.100	18.200	950
FR0000053548	GROUPE PARTOUCHE	2.930	2.940	2.930	2.930	2422
FR0000054652	ALES GROUPE	9.500	9.530	9.410	9.530	1519
FR0000066755	HAULOTTE GROUP	4.970	5.100	4.860	5.080	92866
FR0000124570	PLASTIC OMNIUM	10.240	10.330	9.690	10.330	20701
FR0000053381	DERICHEBOURG	1.880	1.930	1.880	1.880	204978
CH0032057447	PARIS RE	11.600	11.850	11.600	11.850	800
FR0000060618	RALLYE	18.800	19.900	18.800	19.810	85753
FR0000039091	ROBERTET	76.500	83.450	76.500	83.450	333
FR0004053338	RUE DU COMMERCE	4.220	4.220	4.060	4.200	7584
FR0010479956	RHODIA	5.360	5.550	5.330	5.490	1275092
FR0000072910	GROUPE STERIA	13.050	13.290	13.000	13.180	54906
FR0000052516	VILMORIN & CIE	70.000	70.100	69.800	69.860	24411
FR0000121253	RUBIS	53.000	53.990	52.780	53.980	10393
FR0010208165	SAFT	28.110	28.420	28.050	28.340	92615
FR0000185522	SAGA NOM.	46.190	46.190	46.190	46.190	6
FR0000060071	SAMSE	58.500	58.600	57.850	57.850	1151
FR0000039109	SECHE ENVIRONNEMENT	40.500	43.000	40.500	42.800	17602
FR0000032658	SYNERGIE	12.330	12.330	12.000	12.100	1992
FR0000060402	SECHILIENNE-SIDEC	24.680	25.710	24.680	25.520	77071
FR0010294595	SELOGER.COM	19.510	21.650	19.510	21.450	18745
FR0000120495	SOMFY	124.490	124.490	124.490	124.490	1
FR0004025062	SOITEC SILICON	5.600	5.720	5.570	5.670	578380
FR0000050809	SOPRA GROUP	26.440	27.200	26.440	27.010	2426
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.300	31338
FR0000033318	SUCRIERE PITHIVIERS	630.000	630.000	630.000	630.000	91
FR0010436329	FONCIERE 6 ET 7	10.800	10.800	10.800	10.800	441
FR0000064271	STEF TFE	30.060	30.060	30.050	30.050	31
FR0010358812	TESFRAN	9.560	9.560	9.500	9.500	5001
FR0000184814	THEOLIA	3.150	3.200	3.050	3.110	82692
FR0000184533	THOMSON	0.630	0.650	0.620	0.630	5942626
FR0000065526	BANQUE TARNEAUD	84.990	84.990	84.990	84.990	2
FR0000054470	UBISOFT ENTERTAIN	17.290	17.690	17.110	17.210	400722
FR0000034548	UNION FIN.FRANCE	25.200	25.500	25.200	25.450	11024
FR0000073041	PIERRE VACANCES	49.500	51.350	49.480	50.000	6272
FR0004186856	VETOQUINOL	15.000	15.000	14.800	14.900	890
FR0000050049	VIEL ET COMPAGNIE	2.300	2.300	2.260	2.290	7265
FR0000044588	PROVIMI	10.000	10.000	10.000	10.000	227
FR0000031577	VIRBAC	58.000	60.970	57.200	59.570	13755
FR0000063364	SEQUANA	4.830	4.950	4.810	4.950	62898
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.170	1.120	1.160	73582
FR0010567032	ACCES INDUSTRIE	3.900	4.000	3.700	3.700	8501
FR0000053076	ADA	11.000	11.000	10.700	10.700	281
FR0004053932	ADENCLASSIFIEDS	15.520	15.600	15.510	15.600	36
FR0004180537	AKKA TECHNOLOGIES	9.540	9.980	9.540	9.900	285
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.240	0.240	0.240	0.240	0
FR0000062804	ALPHA MOS	3.350	3.350	3.350	3.350	201
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	118
FR0000033219	ALTAREA	109.500	109.500	108.000	108.000	230
FR0000072167	GROUPE ARES	0.290	0.310	0.280	0.310	900432
FR0010481960	ARGAN	8.200	8.200	8.200	8.200	1
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.700	3.700	3.700	3.700	5
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.910	5.100	4.880	4.950	59958
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.410	1.450	1.370	1.450	2835
FR0000063737	AUBAY	3.600	3.600	3.460	3.560	146
FR0000039232	AUREA	5.520	5.680	5.510	5.560	1416
FR0000073827	AURES TECHNOLOGIES	17.260	17.810	17.200	17.200	1384
FR0004152874	AVENIR FINANCE	6.030	6.030	5.500	5.990	2108
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.460	2.480	2.400	2.450	5321
FR0000066052	AVENIR TELECOM	0.580	0.620	0.570	0.570	123008
FR0000064123	BACCARAT	110.000	110.000	110.000	110.000	0
FR0000072399	BELIER	3.330	3.400	3.200	3.330	296
FR0000124414	GASCOGNE	23.000	23.000	22.300	22.710	1439
FR0000074072	BIGBEN INTERACTIVE	6.600	7.140	6.600	6.850	47187
FR0000062689	BILLON	0.700	0.700	0.700	0.700	5583
FR0010095596	BIOALLIANCE PHARMA	3.700	3.730	3.600	3.710	30091
FR0000035370	BASTIDE LE CONFORT	8.000	8.200	8.000	8.200	2513
FR0000066961	BERNARD LOISEAU	4.880	4.880	4.880	4.880	1
FR0000076192	BCI NAVIGATION	2.580	2.690	2.450	2.650	46950
FR0000078958	BUSINESS ET DECISION	3.850	4.060	3.780	3.960	11018
FR0004027068	BOIZEL CHANOINE	34.250	34.250	33.300	33.700	652
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.150	0.150	0.150	0.150	8590
FR0000062788	BARBARA BUI	14.690	15.000	14.500	14.800	182
FR0010266601	BULL REGP	1.910	1.980	1.900	1.970	287866
FR0000061137	BURELLE	47.000	47.000	47.000	47.000	1
FR0000060873	BELVEDERE	40.960	40.990	39.180	39.190	1709
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.600	40.600	40.600	40.600	53
FR0010127530	CAPELLI	1.460	1.530	1.450	1.450	731
FR0004161677	CARREFOUR PRO.DEV.	0.360	0.390	0.360	0.390	3290
FR0000072894	CAST	1.510	1.560	1.500	1.560	1336
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	20500
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.300	4.300	4.300	4.300	5
FR0000078339	CCA INTERNATIONAL	5.100	5.100	5.100	5.100	0
FR0000044364	CRCAM NORMANDIE SEINE	46.400	46.400	45.680	45.680	608
FR0000036675	GROUPE CRIT	13.050	13.250	12.920	13.250	1915
FR0004042232	CEREP	2.150	2.180	2.100	2.120	12900
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.560	0.560	3400
FR0000054629	COFIDUR	0.920	0.920	0.920	0.920	900
FR0000124703	CEGID S.A.	13.420	13.740	13.420	13.740	2758
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.870	3.870	3.860	3.860	204
FR0000054322	CIBOX INTERACTIVE	0.100	0.110	0.090	0.100	528765
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	0
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.700	30.700	30.000	30.020	394
FR0000045551	CRCAM MORBIHAN CCI	24.200	25.200	24.010	25.200	313
FR0004031763	COHERIS	2.400	2.420	2.380	2.400	10815
FR0000071854	COTTIN FRERES	4.000	4.000	4.000	4.000	0
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	44.000	44.800	43.000	43.000	314
FR0000185506	CRCAM  ATL.VEND.CCI	36.200	36.200	36.200	36.200	337
FR0000130692	CHARGEURS	4.100	4.180	3.960	3.990	7247
FR0010461053	CRCAM LANGUEDOC	25.800	25.800	25.800	25.800	325
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.000	28.000	28.000	28.000	110
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.000	65.000	65.000	65.000	529
FR0000045304	CRCAM TOURAINE CCI	37.800	38.400	37.500	37.600	163
FR0010540997	CESAR	0.570	0.570	0.550	0.570	7851
FR0000064446	CATERING INTL SERVICES	52.250	52.560	52.250	52.480	479
FR0004031839	CYBERGUN	7.710	7.750	7.700	7.700	1101
FR0000036774	DANE ELEC MEMORY	0.600	0.660	0.600	0.660	27065
FR0000185423	DAMARTEX	9.940	9.940	9.940	9.940	1
FR0004030708	ENCRES DUBUIT	4.690	4.690	4.500	4.500	601
FR0000054132	DELFINGEN	8.140	8.300	8.140	8.300	180
FR0000063224	DIAGNOSTIC MEDICAL	0.470	0.490	0.450	0.490	33673
FR0000037475	CFI	37.500	37.500	37.500	37.500	2
FR0000035784	DIGIGRAM	1.480	1.480	1.480	1.480	699
FR0000076176	DALET	0.610	0.610	0.610	0.610	564
FR0004152502	DELTA PLUS GROUP	19.740	19.740	19.480	19.480	1670
FR0010436584	DREAMNEX	33.760	35.050	33.760	35.050	747
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.170	0.190	0.170	0.180	776365
FR0000036287	DUC	5.510	5.510	5.510	5.510	0
FR0000073793	DEVOTEAM	12.460	12.930	12.460	12.770	5169
FR0000130353	DYNACTION	6.790	7.300	6.760	7.300	1868
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	423490
FR0000078859	EBIZCUSS.COM	0.740	0.750	0.720	0.720	16337
FR0010099515	ECA	9.420	9.450	9.330	9.400	1650
FR0010490920	EUROPACORP	7.000	7.290	6.900	7.290	4902
FR0000064404	MEDIA 6	4.540	4.580	4.540	4.580	1278
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.100	8.010	8.100	501
FR0000075343	EUROMEDIS GROUPE	4.430	4.430	4.400	4.400	127
FR0000076861	ACTEOS (EX DATATRONIC)	2.100	2.140	2.060	2.120	8866
FR0000038200	EUROSIC	17.400	17.400	17.000	17.000	1239
FR0004110310	ESI GROUP	10.350	10.350	9.770	10.330	1101
FR0000035818	ESKER	3.650	3.650	3.600	3.600	101
FR0000072969	ESR	1.850	1.940	1.850	1.850	827
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	9294
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	226.000	226.000	226.000	226.000	6
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.880	2.880	2.880	2.880	1
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.470	7.470	7.470	7.470	1
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.760	6.760	6.570	6.710	1836
FR0000074759	FLEURY MICHON	30.000	30.000	29.000	30.000	131
FR0004076891	GROUPE FLO	3.290	3.380	3.200	3.200	7573
FR0000074197	UNION TECH.INFOR.	0.540	0.540	0.540	0.540	1
FR0010588079	IMMOBILIERE FREY	15.300	15.300	15.300	15.300	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.600	25.000	24.250	25.000	986
FR0000079634	GECI INTERNATIONAL	2.990	3.090	2.860	3.050	48117
FR0010501692	GENERIX	2.030	2.030	2.010	2.010	1001
FR0004038099	GFI	2.820	2.980	2.800	2.800	198568
FR0000072373	EGIDE	5.250	5.250	5.250	5.250	0
FR0000051831	GROUPE GUILLIN	36.500	36.500	36.500	36.500	1
FR0000045023	GINGER	10.680	10.980	10.600	10.690	8388
FR0000044547	CRCAM AQUITAINE	13.510	13.510	12.740	13.000	4128
FR0000053449	GPE DIFFUSION PLUS	15.980	15.980	15.980	15.980	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000065971	GRAINES VOLTZ	9.710	9.710	9.710	9.710	50
FR0000072456	GROUPE GO SPORT	13.400	13.400	13.400	13.400	200
FR0000066722	GUILLEMOT	1.220	1.240	1.200	1.240	35476
FR0004035061	GUY DEGRENNE	2.000	2.100	2.000	2.100	230
FR0000033888	GEVELOT	19.930	19.930	19.930	19.930	331
FR0004052561	HUBWOO.COM	0.240	0.280	0.230	0.270	1259280
FR0010770016	HUBWOO DS	0.010	0.010	0.010	0.010	0
FR0000072357	HUIS CLOS	32.260	35.940	32.260	33.540	245
FR0000054231	HIGH CO	6.070	6.070	5.850	5.870	2794
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	3000
FR0000075988	HI MEDIA	3.580	3.670	3.570	3.600	36965
FR0000062168	HOLOGRAM INDUSTRIES	12.450	12.450	12.400	12.400	226
FR0007080254	HOTEL REGINA PARIS	27.510	29.100	27.510	29.100	204
FR0000051393	IDI	18.000	18.000	18.000	18.000	1
FR0000062184	IDSUD	27.540	28.000	27.540	28.000	215
FR0000066680	IEC PROFESSIONNEL MEDIA	0.760	0.760	0.760	0.760	0
FR0010690099	ATARI BSA 31/12/12	2.910	2.910	2.900	2.900	46
FR0004031649	INFOVISTA	2.240	2.280	2.220	2.250	4699
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	1
FR0000033243	IMMOBILIERE DASSAULT	18.030	18.030	18.030	18.030	1
FR0000036105	AFFINE	12.600	12.750	12.200	12.750	6388
FR0010341032	FONCIERE INEA	31.000	31.600	31.000	31.600	95
FR0000071797	INFOTEL	39.000	39.000	38.680	38.890	108
FR0000064297	INNELEC MULTIMEDIA	11.100	11.190	11.100	11.190	1409
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	0
FR0010332049	SIICINVEST	1.280	1.280	1.180	1.180	1125
FR0010331421	INNATE PHARMA	1.800	1.870	1.800	1.860	34910
FR0004026151	ITESOFT	2.520	2.520	2.520	2.520	2350
FR0000072597	IT LINK	3.010	3.010	3.000	3.000	1601
FR0000073843	ITS GROUP	4.490	4.490	4.260	4.490	610
FR0000038747	JACQUET METALS	35.180	35.180	33.470	34.490	528
FR0000053043	JEANJEAN	14.360	14.500	14.360	14.500	65
FR0000182479	ARCHOS	3.780	3.960	3.780	3.850	13125
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	1
FR0004029411	KEYRUS	0.870	0.870	0.850	0.870	13542
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.100	3.100	3.100	3.100	1
FR0010404780	KLEMURS	11.300	11.360	11.000	11.360	282
FR0000054314	LACIE S.A.	2.450	2.500	2.450	2.500	35424
FR0000066607	LACROIX SA	13.470	13.470	13.300	13.300	101
FR0000035263	LAFUMA	8.700	8.700	8.700	8.700	10
FR0000032278	AVIATION LATECOERE	4.100	4.130	4.050	4.100	4834
FR0000121295	LEBON	65.650	65.650	65.650	65.650	213
FR0004036036	SOLUCOM	15.500	15.500	15.400	15.400	8001
FR0000121352	LOCINDUS	15.500	15.500	15.260	15.260	303
FR0000075442	LDLC COM	3.020	3.020	3.020	3.020	331
FR0004156297	LINEDATA SERVICES	5.770	5.790	5.690	5.730	12780
FR0004170017	LE NOBLE AGE	14.300	14.490	14.300	14.490	111
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.150	4.220	3.960	4.220	1689
FR0000065484	LECTRA	2.210	2.210	2.150	2.210	429
FR0000053837	ALTAMIR AMBOISE	2.580	2.650	2.530	2.600	131037
FR0000075673	LE TANNEUR	1.970	1.980	1.860	1.950	2233
FR0004155885	VALTECH	0.230	0.240	0.220	0.230	1137575
FR0000054686	LVL MEDICAL GROUPE	13.650	13.890	13.600	13.800	1319
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.500	1.500	1.500	1.500	100
FR0010060665	MODELABS GROUP	1.130	1.170	1.110	1.170	21805
FR0000063323	MEDEA (EX.UGIGRIP)	2.000	2.000	2.000	2.000	0
FR0010298620	MEMSCAP REGPT	2.140	2.240	2.100	2.240	1336
FR0004177046	METABOLIC EXPLORER	5.900	5.940	5.860	5.940	11285
FR0004159473	MAISONS FRANCE CONFORT	20.250	21.690	20.250	20.920	15793
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	0
FR0000066177	MINES LUCETTE	7.800	8.000	7.800	8.000	2764
FR0000037046	MONTUPET SA	3.600	3.710	3.490	3.600	8262
FR0004034320	MR BRICOLAGE	11.890	11.890	11.890	11.890	1
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.450	1.500	1.440	1.500	651
FR0000077570	MICROPOLE-UNIVERS	0.570	0.580	0.560	0.580	39205
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	0
FR0010101741	NEOVIA ELECTRONICS	1.380	1.380	1.290	1.320	24103
FR0010698217	ANOVO	4.450	4.500	4.090	4.360	19697
FR0004050250	NEURONES	6.180	6.230	6.160	6.220	3901
FR0000054694	NATUREX	24.050	24.980	24.050	24.750	1787
FR0004154060	NETGEM	2.070	2.120	2.030	2.110	49681
FR0010428771	OL GROUPE	8.050	8.570	8.000	8.500	6288
FR0004500106	SOLVING EFESO INTERNATIONAL	1.630	1.630	1.630	1.630	1
FR0010425587	OUTREMER TELECOM	6.000	6.270	5.920	6.270	860
FR0000038945	OFI PRIV EQU CAP	5.600	5.600	5.260	5.350	3816
FR0004050300	GROUPE OPEN	6.000	6.000	5.900	5.900	6301
FR0000075392	ORAPI	12.990	13.000	12.800	12.990	351
LU0122624777	ORCO PROPERTY GROUP	5.890	6.220	5.800	6.000	31074
FR0000054611	ORGASYNTH	12.000	12.000	12.000	12.000	256
FR0000060535	FIDUCIAL REAL ESTATE	45.740	45.740	45.740	45.740	1
FR0004044337	OSIATIS	1.870	1.870	1.820	1.870	8601
FR0000072621	AUSY	14.240	14.240	14.240	14.240	1
FR0010505941	AUSYBS2010	0.140	0.140	0.140	0.140	0
FR0010759530	OVERLAP GROUPE	4.120	4.250	4.020	4.240	5230
FR0004051530	OVERLAP GROUPE	0.700	0.700	0.700	0.700	0
US6918294025	OXIS INTERNATIONAL	0.070	0.080	0.070	0.070	173950
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	270
FR0010263202	PAREF	38.340	38.340	38.340	38.340	1
FR0004038263	PARROT	7.000	7.100	6.950	7.100	9221
FR0000053514	PCAS	2.120	2.120	2.070	2.070	2440
FR0000061608	PISCINES DESJOYAUX	4.500	4.500	4.070	4.090	1962
FR0000061459	GERARD PERRIER INDUSTRIE	22.770	22.970	22.760	22.770	468
FR0000077687	PHARMAGEST INTER.	37.840	37.840	37.840	37.840	101
FR0010193052	PONCIN YACHTS	1.070	1.070	1.060	1.060	5151
FR0000074783	ARTPRICE COM	5.970	5.970	5.760	5.770	2532
FR0004044600	PRISMAFLEX  INTL	5.800	5.800	5.250	5.570	6102
FR0000038465	PASSAT	4.120	4.120	3.950	3.950	3001
FR0000060329	PSB INDUSTRIES	14.800	14.800	14.800	14.800	30
FR0000065278	PUBLIC SYSTEME	5.430	5.430	5.300	5.310	360
FR0000051377	PLASTIVALOIRE	12.350	14.000	12.300	14.000	2093
FR0004109197	SYSTRAN	0.810	0.810	0.810	0.810	0
FR0000037640	ROUGIER S.A.	26.250	26.450	26.000	26.450	626
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.170	0.170	12000
FR0000075954	RIBER	1.100	1.100	1.080	1.090	10452
FR0000050320	RADIALL	38.600	38.980	38.510	38.980	110
FR0010542647	RISC GROUP	0.380	0.420	0.370	0.410	627229
FR0000120388	RECYLEX	6.540	6.720	6.300	6.710	57192
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.600	21.600	21.600	21.600	17
FR0000052854	SYSTAR	2.250	2.250	2.250	2.250	5250
FR0000052680	OENEO (EX SABATE DIOSOS)	1.150	1.150	1.110	1.140	11780
FR0010203299	OENEO BS	0.060	0.060	0.060	0.060	9352
FR0000064511	SCHAEFFER DUFOUR	14.200	14.200	14.200	14.200	0
FR0000052839	SECURIDEV	20.190	20.190	19.420	19.980	372
FR0000066094	SDR BRETAGNE	1.390	1.390	1.390	1.390	285
FR0000078321	SODITECH ING.	1.800	1.800	1.800	1.800	350
FR0004175842	SELECTIRENTE	38.690	38.690	38.690	38.690	1
FR0010282822	STORE ELECTRONIC	14.050	14.120	13.970	14.120	2333
FR0010304329	FONCIERE PARIS FRANCE	85.500	85.500	85.000	85.000	249
FR0000075517	SOFT COMPUTING	2.750	2.750	2.750	2.750	1
FR0000074122	SII	4.250	4.250	4.230	4.230	166
FR0000036857	INTLE PLANT.HEVEAS	26.120	26.470	25.620	25.620	2154
FR0000061582	SIPAREX CROISSANCE	13.270	13.280	13.050	13.280	159
FR0004016699	SMTPC	23.950	24.840	23.910	24.840	1107
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.790	9.790	9.790	9.790	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	60
FR0000030140	SOFRAGI	1050.000	1050.000	1050.000	1050.000	11
FR0000065864	SOGECLAIR	14.000	14.000	13.650	13.650	51
FR0000131732	SPIR COMMUNICATION	15.510	15.990	15.510	15.960	866
FR0004031292	FONCIERE SEPRIC	6.030	6.030	6.030	6.030	1
FR0004045540	SQLI	1.190	1.190	1.140	1.160	7695
FR0004180578	SWORD GROUP	18.000	18.600	18.000	18.050	55078
FR0007317813	CS (COMMUNICATION & SYSTEMES)	10.190	10.190	9.650	9.950	1091
FR0000124356	SALVEPAR	54.890	54.960	52.020	54.960	138
FR0004005924	AEDIAN	3.060	3.060	3.050	3.050	146
FR0000035743	ETAM DEVELOPPEMENT	13.630	13.740	13.400	13.410	38765
FR0000063307	TAYNINH	2.890	2.890	2.890	2.890	204
FR0010407049	TERRES	9.090	9.090	9.090	9.090	1
FR0004529147	TESSI	36.500	37.500	36.500	37.500	3333
FR0000071904	TONN.FRANCOIS FRES	28.500	28.750	28.400	28.400	531
FR0000062739	THARREAU IND.	26.240	26.240	26.240	26.240	1
FR0000061111	THERMADOR GROUPE	82.500	82.500	80.680	82.500	325
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	0
FR0010494252	TEAM PARTNERS GROUP	0.870	0.870	0.830	0.850	5761
FR0000066482	TIPIAK	51.700	51.700	51.700	51.700	1
FR0000071763	TELEC.RESEAUX SCES	2.050	2.060	1.900	2.060	10057
FR0005175080	TRANSGENE	18.150	18.150	17.920	18.100	12281
FR0000039240	TOUPARGEL	15.160	15.160	15.060	15.060	924
FR0000033003	TOUAX	19.500	19.520	19.310	19.400	3523
FR0005691656	TRIGANO	9.740	10.490	9.740	10.440	88768
FR0000061202	INTL ANDRE TRIGANO	60.000	60.000	60.000	60.000	73
FR0000060949	TIVOLY	10.320	10.320	10.320	10.320	1
FR0000079147	U10	2.190	2.200	1.970	2.130	92488
FR0000079980	ULRIC DE VARENS	4.700	4.700	4.700	4.700	1
FR0000066771	UMANIS	0.530	0.540	0.530	0.530	20837
FR0000077158	VET AFFAIRES	13.350	13.670	13.350	13.670	312
FR0010340406	GROUPE VIAL	4.170	4.440	4.170	4.250	18048
FR0004056851	VIVALIS	8.280	8.540	8.260	8.280	39777
FR0000066540	VM MATERIAUX	42.730	44.250	42.560	44.250	646
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.180	27.500	27.000	27.060	482
FR0004034072	XILAM ANIMATION	2.110	2.220	1.990	2.180	53241
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.540	3.540	3.410	3.410	4071
FR0010478248	ATARI	4.250	4.420	4.250	4.420	4094
FR0003500008	CAC 40	3163.530	3233.600	3161.830	3217.000	2662
QS0011018007	Arospatiale et Dfense	485.970	488.530	485.970	488.530	0
QS0011018197	Automobiles et quipementiers	480.150	489.360	480.150	489.360	0
QS0011018023	Banques	507.530	512.670	507.530	512.670	0
QS0011018205	Boissons	816.300	841.240	816.300	841.240	0
QS0011017637	Matriaux de base	1262.610	1284.200	1262.610	1284.200	0
QS0011017686	Biens de consommation	753.450	767.320	753.450	767.320	0
QS0011017991	Bt et matriaux de constr.	753.160	766.160	753.160	766.160	0
QS0011017736	Services aux consommateurs	684.030	693.450	684.030	693.450	0
QS0011018072	Electronique et quipmts lec	805.220	811.740	805.220	811.740	0
QS0011017819	Distribution - Alimentation et	847.070	875.920	847.070	875.920	0
QS0011017801	Socits Financires	552.330	559.930	552.330	559.930	0
QS0011017900	Tlcommunications	793.630	803.510	793.630	803.510	0
QS0011018221	Agro-alimentaire	872.910	878.830	872.910	878.830	0
QS0011018114	Finances - Gnral	712.260	717.850	712.260	717.850	0
QS0011017835	Distributeurs gnralistes	657.850	673.330	657.850	673.330	0
QS0011017983	Gaz, eau et services multiples	979.290	1005.150	979.290	1005.150	0
QS0011017702	Sant	671.010	685.950	671.010	685.950	0
QS0011018296	CAC H. C. EQ. & S.	1010.610	1045.900	1010.610	1045.900	0
QS0011018247	Produits mnagers	701.650	712.780	701.650	712.780	0
QS0011018106	Ingnierie industrielle	1315.660	1340.080	1315.660	1340.080	0
QS0011017652	Industries	758.890	769.550	758.890	769.550	0
QS0011018130	Transport industriel	864.690	878.770	864.690	878.770	0
QS0011018254	Equipements de loisirs	342.590	344.970	342.590	344.970	0
QS0011017868	Mdias et publicit	606.490	607.540	606.490	607.540	0
QS0011018031	Assurances - non vie	573.220	582.580	573.220	582.580	0
QS0011017603	Ptrole & Gaz	738.150	749.220	738.150	749.220	0
QS0011017843	Prod. de Ptrole et de Gaz	737.960	748.560	737.960	748.560	0
QS0011018312	CAC PHARMA. & BIO.	630.180	642.550	630.180	642.550	0
QS0011018270	Articles personnels	889.480	909.610	889.480	909.610	0
QS0011018098	Immobilier	881.150	907.510	881.150	907.510	0
QS0011018239	Logiciels et services informat	708.720	713.860	708.720	713.860	0
QS0011018163	CAC Sup. Services	469.590	475.170	469.590	475.170	0
QS0011017827	Technologie	445.330	448.760	445.330	448.760	0
QS0011017769	Tlcommunications	793.630	803.510	793.630	803.510	0
QS0011018262	Matriel et quipements destin	311.300	313.840	311.300	313.840	0
QS0011017884	Voyages et loisirs.	722.710	729.620	722.710	729.620	0
QS0011017785	Services aux collectivits	994.110	1013.870	994.110	1013.870	0
FR0003999481	INDICE GEN.SBF120	2299.190	2346.720	2298.860	2335.880	0
FR0003999499	INDICE GEN.SBF250	2247.750	2283.070	2247.750	2283.070	0
FR0003999473	INDICE GEN.SBF80	3724.240	3765.190	3724.240	3760.710	0
FR0003501980	IT.CAC	665.620	670.810	665.620	670.810	0
QS0010982260	EASY EPRA EUR INAV	122.990	123.420	119.190	121.480	0
QS0011020227	ISH.FTSE/EPRA VLI	16.930	17.220	16.900	17.220	0
QS0010989141	INDICE ALL SHARE	3286.050	3335.330	3286.050	3335.330	0
QS0010989091	CAC IT20	2735.130	2760.120	2732.130	2754.970	0
QS0010989117	CAC MID 100	4812.360	4876.330	4812.360	4876.110	0
QS0010989109	CAC NEXT 20	3864.930	3889.970	3860.410	3885.290	0
QS0010989125	CAC SMALL 90	4837.160	4896.430	4837.160	4896.430	0
QS0010989133	 CAC MID & SMALL 190	4836.530	4900.070	4836.530	4900.070	0
IT0003128367	ENEL	3.520	3.550	3.500	3.520	55320230
IT0003132476	ENI	17.320	17.420	16.850	17.320	21501097
IT0000062072	GENERALI	15.050	15.090	14.810	15.050	3948892
IT0000072618	INTESA SANPAOLO	2.370	2.380	2.290	2.370	51687869
IT0003497168	TELECOM ITALIA	1.020	1.020	0.990	1.020	94347537
NL0000303709	AEGON	4.410	4.590	4.390	4.560	16980241
NL0000303600	ING GROEP	7.230	7.400	7.180	7.310	10676078
NL0000009538	PHILIPS KON	13.200	13.280	13.040	13.220	2477921
NL0000009355	UNILEVER	17.220	17.640	17.140	17.630	5883025
DE0005151005	BASF SE O.N.	28.410	29.250	28.410	29.110	2764604
DE0005752000	BAYER AG O.N.	38.360	38.860	38.070	38.720	3145142
DE0007100000	DAIMLER AG NA O.N.	25.780	26.640	25.710	26.450	3983376
DE0005810055	DEUTSCHE BOERSE NA O.N.	54.800	55.490	54.230	55.190	1481404
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.700	44.080	42.870	43.040	5938107
DE0005557508	DT.TELEKOM AG NA	8.490	8.580	8.450	8.580	18270446
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.500	98.750	96.090	98.120	714627
DE0007037129	RWE AG ST O.N.	56.090	57.690	56.040	57.170	1764141
DE0007164600	SAP AG O.N.	28.510	28.960	28.370	28.600	3870039
DE0007236101	SIEMENS AG NA	49.350	50.350	49.310	50.180	2777678
DE0007664005	VOLKSWAGEN AG ST O.N.	245.460	250.000	241.290	248.210	207655
BE0003801181	FORTIS	2.430	2.460	2.390	2.440	11586342
ES0113211835	BBVA	8.980	9.180	8.970	9.120	107209637
ES0144580Y14	IBERDROLA	5.650	5.710	5.610	5.650	51426205
ES0173516115	REPSOL YPF	15.980	16.330	15.960	16.200	12012384
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.630	8.750	8.600	8.710	112408467
ES0178430E18	TELEFONICA	16.190	16.330	16.130	16.320	46165361
FR0000078875	RICHEL SERRES FRA.	4.720	4.720	4.720	4.720	1
FR0000075699	ACADOMIA	17.250	17.250	17.250	17.250	613
FR0010047928	ALTERGAZ	18.000	18.000	18.000	18.000	1000
FR0010294462	BIONERSIS	3.810	3.810	3.810	3.810	1840
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
HK0000049327	CHINA FOREST INDUSTRY	14.180	14.180	14.180	14.180	0
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	0
FR0010286252	ENENSYS	2.300	2.300	2.300	2.300	0
FR0010465534	EO2	7.900	7.900	7.900	7.900	300
FR0010157115	EUROLAND FINANCE	1.350	1.350	1.350	1.350	2350
FR0000044810	EUROPLASMA	2.160	2.160	2.160	2.160	2980
FR0010627760	FACILASOL GROUP	7.070	7.070	7.070	7.070	5400
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
FR0000036931	GENERAL RECYCLAGE	0.490	0.490	0.490	0.490	0
FR0000057945	GEOREX PROV.REGPT	2.000	2.000	2.000	2.000	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.170	3.170	3.170	3.170	3731
FR0000076960	GROUPE CARNIVOR	13.500	13.500	13.500	13.500	0
FR0010491373	HAPPYDOO	1.720	1.720	1.720	1.720	2866
FR0000077562	HIOLLE INDUSTRIES	8.850	8.890	8.600	8.840	1052
FR0010480111	IC TELECOM	4.500	4.500	4.500	4.500	0
FR0000079691	IDS	0.260	0.260	0.260	0.260	2000
FR0010680033	JSA TECHNOLOGY	3.300	3.300	3.300	3.300	0
FR0010535849	STRATEGECO SOLAR	4.150	4.150	4.150	4.150	3161
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	6725
FR0010403402	OPTIMARK	2.140	2.140	2.140	2.140	0
FR0010581363	MOBILEGOV	14.870	14.870	14.870	14.870	665
FR0010662098	MOBILEGOV BSAR1212	5.200	5.200	5.200	5.200	0
FR0010621573	MP6	0.760	0.760	0.760	0.760	0
FR0004157543	NEOCOM MULTIMEDIA	2.800	2.800	2.800	2.800	197
FR0010500363	MIGUET ET ASSOCIES	0.700	0.700	0.700	0.700	0
FR0010176115	OLMIX	1.490	1.490	1.490	1.490	540
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	0
FR0010263335	PC30	35.000	35.000	35.000	35.000	111
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	0
FR0000064644	POL ROGER	1085.000	1085.000	1085.000	1085.000	0
FR0010355057	PROWEBCE	12.050	12.050	12.050	12.050	450
FR0004175222	SBT	2.130	2.130	2.130	2.130	1233
FR0010626093	SEBDO ENR	3.120	3.120	3.120	3.120	1550
FR0010557793	SMARTQUANTUM	1.650	1.650	1.650	1.650	700
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	84359
FR0010757377	SOLABIOS	16.500	16.500	16.500	16.500	600
FR0010506238	TRAILOR ACTM INT	1.800	1.800	1.800	1.800	0
FR0000184806	TELECOM DESIGN	1.520	1.520	1.520	1.520	0
FR0000076416	TELEMEDIA GROUP	2.150	2.150	2.150	2.150	0
FR0010550137	EASY THERM	14.000	14.000	14.000	14.000	175
BE0129618261	TMS (TRADING MAIN. & SERVICES)	5.210	5.210	5.210	5.210	190
FR0010631002	MIGHTY TROGLODYTES	0.070	0.070	0.070	0.070	0
FR0000031106	TROC ILE	15.020	15.020	15.020	15.020	475
FR0010245803	VELCAN ENERGY	8.000	8.000	8.000	8.000	1603
FR0010302224	VOLTALIA	4.450	4.450	4.450	4.450	16149
FR0010354910	VOITURES.COM	1.490	1.490	1.490	1.490	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	3054
FR0007075494	LYXOR TITANS 50	14.190	14.190	14.090	14.180	26015
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.720	18.240	17.230	17.840	324
FR0010718841	CASAM ETF EONIA	1384.450	1384.450	1384.450	1384.450	0
FR0010737544	LYX ETF EUR CORPBD	106.290	106.320	106.200	106.220	3542
LU0322249037	DBX SX BNKS ST	41.960	41.960	40.890	40.890	1000
LU0322250043	DBX SX TECH ST	30.320	30.320	29.590	29.590	0
LU0328474803	DBX ASX 200	15.120	15.230	15.120	15.230	0
LU0322249466	DBX SX HCRE ST	51.410	51.410	50.100	50.100	0
LU0328473581	DBX FTSE100 ST	14.120	14.120	13.890	13.890	0
LU0322250126	DBX SX TLCO ST	34.300	34.390	33.630	33.630	7200
LU0292101796	DBX DJS OIL	51.190	52.550	51.190	52.550	0
LU0322249623	DBX SX O&G ST	30.100	30.100	29.470	29.470	0
LU0322248658	DBX RUSS 2000	46.210	46.730	46.210	46.730	2400
LU0292103651	DBX DJS BANK	32.680	33.420	32.680	33.420	0
LU0380865021	DBX DJES50 1C	25.160	25.530	25.160	25.510	14000
LU0322251520	DBX S&P 500 SH	48.260	48.260	47.370	47.370	16808
LU0328475792	DBX DJS600	34.170	34.170	34.170	34.170	0
FR0010312124	LYXOR ASIA PA EXJ	23.070	23.460	23.070	23.300	43022
FR0010464446	LYXOR SOUTH AFRICA	18.700	19.050	18.700	19.000	15010
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.830	45.310	44.830	45.310	7200
FR0010204081	LYXOR ETF CHINA	102.500	103.450	101.910	103.450	35696
FR0010344630	LYXOR AUTO PARTS	21.790	22.340	21.790	22.340	31647
FR0010411876	SGAMETF BEAR CAC 40	77.540	77.540	75.910	76.210	16895
FR0010345371	LYXOR BANKS	18.330	18.540	18.330	18.510	87960
FR0010345389	LYXOR BA RESSOURCE	35.280	35.930	35.280	35.910	30587
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	56.500	56.500	55.640	55.640	1007
FR0010389205	LYXOR ESTOXX 50 BW	11.120	11.300	11.120	11.230	28020
FR0010411884	SGAMETF XBEAR CAC 40	83.930	83.930	80.270	81.120	353888
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	61.170	61.170	59.000	59.440	70950
FR0007080973	CASAM ETF CAC 40	33.060	33.710	33.060	33.620	51078
FR0010717124	CASAM ETF SH CAC	77.740	77.740	76.410	76.410	13000
FR0010654913	CASAM ETF DJ ES 50	38.110	38.690	38.110	38.690	8561
FR0007052782	LYXOR CAC 40	33.050	33.690	33.050	33.550	1402631
FR0010688176	CASAM ETF EU BANKS	67.210	68.210	67.210	68.210	0
FR0010713784	CASAM ETF MSCI CHN	171.040	171.570	170.400	170.400	73
LU0252635023	LYXOR ETFDAXPLUSCO	42.410	42.920	42.340	42.920	26
FR0010688184	CASAM ETF EU DISCR	64.080	64.880	64.080	64.880	0
FR0010717090	CASAM ETF EMU HDVD	51.450	52.040	51.450	52.040	0
FR0010718874	CASAM ETF EU HDVD	51.120	51.730	51.120	51.730	0
FR0010717074	CASAM ETF EAST EUR	177.870	181.200	177.870	181.200	0
FR0010204073	LYXOR EST EUROPE	13.850	14.030	13.850	14.030	48714
FR0010612218	CASAM ETF EMid Cap	35.570	36.000	35.570	36.000	0
FR0010655696	CASAM ETF MSCI EUR	93.480	94.650	93.480	94.650	0
FR0010655704	CASAM ETF MSCI FRA	103.380	104.900	103.380	104.900	0
FR0010655712	CASAM ETF MSCI GER	91.580	92.550	91.580	92.550	0
FR0010717108	CASAM ETF EU GROW	77.510	78.460	77.510	78.460	0
FR0010688259	CASAM ETF MSCI NL	74.700	75.810	74.700	75.810	0
FR0010688192	CASAM ETF EU HEALT	79.000	79.860	79.000	79.860	0
FR0010345470	LYXOR CHEMICALS	34.330	34.870	34.330	34.870	0
FR0010655720	CASAM ETF MSCI ITA	75.660	76.920	75.660	76.920	0
FR0010713727	CASAM ETF MSCI IND	264.180	264.180	264.180	264.180	0
FR0010688226	CASAM ETF EU INSUR	36.670	37.210	36.670	37.210	0
FR0010713768	CASAM ETF EU IT	39.880	40.480	39.880	40.480	0
FR0010688218	CASAM ETF EU INDUS	106.440	107.530	106.440	107.530	0
FR0010688242	CASAM ETF MSCI JAP	89.150	89.670	89.150	89.670	34
FR0010655688	CASAM ETF MSCI EMU	92.750	93.920	92.750	93.920	8
FR0010655738	CASAM ETF MSCI NOR	139.250	141.620	139.250	141.620	0
LU0230484932	EASYETF GSNE	138.020	138.220	138.020	138.220	0
FR0010713669	CASAM ETF ASI EXJP	201.800	203.900	201.800	203.450	1
FR0010270033	LYXOR COMMO CRB	17.360	17.510	17.320	17.380	22748
FR0010346205	LYXOR COMMO CRB NE	14.070	14.130	14.070	14.130	388
FR0010655746	CASAM ETF MSCI SPA	145.740	146.800	145.740	146.800	0
FR0010688168	CASAM ETF EU STAPL	112.150	114.000	112.150	114.000	0
FR0010510800	LYX.ETF EUROCASH	105.150	105.560	105.150	105.560	35791
FR0010345504	LYXOR CO MATERIALS	22.130	22.330	22.100	22.330	900
FR0010655753	CASAM ETF MSCI SWI	96.140	97.230	96.140	97.230	0
FR0010713735	CASAM ETF EU TELCO	60.990	61.440	60.990	61.440	1966
FR0010655761	CASAM ETF MSCI UK	85.000	86.120	85.000	86.100	245
FR0010688275	CASAM EFT MSCI USA	69.480	70.340	69.440	69.490	51
FR0010688234	CASAM ETF EU UTILS	128.760	129.920	128.760	129.920	0
LU0246046329	EASYETF GSUL ENERG	172.330	172.330	172.000	172.000	0
FR0010717116	CASAM ETF EU VALU	109.750	111.190	109.750	111.040	4000
LU0252633754	LYXOR ETF DAX	47.760	48.590	47.760	48.470	323356
FR0007056841	LYXOR DJIA	61.400	61.700	61.260	61.690	29596
FR0010616656	EASYETF NEXT 11	63.060	63.700	63.060	63.700	0
FR0010150458	EASYETF CAC 40	33.010	33.590	33.010	33.560	509641
FR0010616318	EASYETF AGRI	27.430	28.160	26.900	27.570	215
FR0010481127	LYXOR EUROMTS CBA	110.160	110.160	109.920	110.110	4273
FR0010655597	EasyETF Low Carbon 100 Europe	66.350	67.310	66.350	67.310	0
FR0010636571	EasyETF Africa	19.930	20.400	19.930	20.400	10
LU0192223062	EASY FTSE EPR EURO	120.240	121.230	118.550	121.230	1076
FR0010636530	EasyETF DJ Korea	14.780	14.820	14.780	14.820	0
LU0246033426	EASYETF EPRA EUROP	94.430	95.050	94.430	95.050	2323
FR0010636555	EasyETF DJ Turkey	30.790	31.220	30.790	31.220	0
FR0010616284	EASYETF FTSE ET50	105.660	107.600	105.660	107.600	0
FR0010636563	EasyETF Taiwan	34.340	34.490	34.340	34.490	0
FR0010636522	EasyETF DJ Egypt	71.800	72.520	71.790	71.790	100
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	21.090	21.140	21.090	21.140	0
FR0010636621	EasyETF Water	69.110	69.630	69.020	69.630	30
LU0281436138	EASYETFITRAXXXOVER	96.700	96.700	96.700	96.700	0
LU0281436302	EASYETFITRAXXEURHV	104.620	104.620	104.620	104.620	0
FR0010713610	EASYETF TOPIX	69.260	69.800	69.260	69.800	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.380	17.690	17.380	17.690	0
FR0010616649	EASYETF DJ LUXURY	58.640	60.050	58.640	60.050	0
LU0315455286	EASYETFNMX INFEUR	19.660	19.660	19.660	19.660	0
LU0315440411	EASYETF NMX30 G	19.510	19.640	19.510	19.640	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	51.500	51.920	51.500	51.920	0
FR0010616292	EasyETFRussell1000	36.620	36.720	36.620	36.720	0
FR0000001885	TRACKS MSCI EUROPE	84.910	86.200	84.910	86.080	4377
FR0010618843	EASYETF S P 100	44.230	44.590	44.230	44.590	0
FR0010616300	EasyETF S&P 100	31.450	31.580	31.450	31.530	127
FR0010636514	EasyETFAsia exJap	24.580	24.630	24.580	24.630	0
FR0010129064	EASYETF EURO ST 50	25.060	25.430	25.060	25.420	10000
FR0010129072	EASY EURO ST 50 B	28.020	28.500	28.020	28.500	30631
FR0000973588	EASYETF EURO ST 50	2.860	2.900	2.860	2.900	0
FR0010378570	EASYETF DJIM 100	183.770	185.710	183.770	185.710	0
FR0010153387	EASYETF ST50 EUROP	21.560	21.850	21.560	21.850	0
FR0010148858	EASY ST50 EUROPE B	24.160	24.550	24.160	24.550	0
FR0000973604	EASYETF ST50 EUROP	2.500	2.530	2.500	2.530	7
FR0000973596	EASYETF GLO TIT 50	15.250	15.250	15.230	15.240	4117
FR0010230516	EASYETF EURO STOXX	25.060	25.400	25.060	25.400	12000
FR0010616250	EASYETF STOXX 600	21.430	21.760	21.430	21.680	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.940	54.730	53.820	54.730	100
FR0010636589	EasyETF FTSE China	124.660	124.660	122.860	123.420	112
FR0010689679	EASYETF CAC 2SHORT	34.720	34.720	33.890	33.890	205
FR0010689695	EASYETF ESTX50 2SH	41.820	41.820	40.680	40.680	17
FR0010689687	EASYETF STX600 2SH	107.800	107.800	104.670	104.670	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4202.590	4256.290	4202.590	4256.290	6
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.480	41.980	41.480	41.980	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4098.880	4138.690	4098.880	4138.690	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.440	40.840	40.440	40.840	1
FR0010345363	LYXOR FINANCIAL SV	21.150	21.370	21.150	21.370	0
FR0010344861	LYXOR FOOD BEVERAG	24.450	24.860	24.430	24.860	29064
LU0155367302	UBSETF B E STOXX50	25071.710	25071.710	25061.910	25061.910	15
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.180	33.520	33.180	33.520	15
FR0010168765	LYXOR MSCI GROWTH	61.050	61.830	61.050	61.830	0
DE0002635299	ISHARES DIVDEND EU	12.290	12.430	12.290	12.430	0
DE0002635307	ISHARES STOXX 600	20.990	20.990	20.990	20.990	0
DE0005933931	ISHARES DAX 30	45.180	45.790	45.180	45.790	41958
DE0005933956	ISHARES DJEURSTX50	24.720	25.120	24.720	25.070	120420
DE0002635265	ISHARES PFANDBRIEF	106.300	106.310	106.300	106.310	0
DE0005933980	ISHARES E 200 LARG	22.460	22.460	22.460	22.460	0
DE0005933998	ISHARES E 200 MID	19.260	19.260	19.260	19.260	0
DE0005933949	ISHARES DJSTOXX50	21.370	21.680	21.370	21.680	0
FR0010344879	LYXOR HEALTH CARE	31.320	31.670	31.320	31.670	20583
FR0010361675	LYXOR ETF HSI	16.920	17.210	16.920	17.090	175014
IE0032077012	PowerShares EQQQ Fund	25.930	26.040	25.930	26.030	300
FR0010344887	LYXOR IND GOODS SV	19.800	20.020	19.800	20.020	6700
FR0010361683	LYXOR MSCI INDIA	8.480	8.600	8.480	8.570	326003
FR0010344903	LYXOR INSURANCE	12.780	12.990	12.780	12.990	16100
FR0010276949	EASYETF IBOXX GLOB	163.750	163.750	161.650	161.660	207
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.610	108.640	108.320	108.640	1970
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.640	110.650	110.640	110.650	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	110.870	110.870	110.790	110.790	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.250	110.250	110.090	110.090	0
FR0010476515	JPMORGAN GBI EMU	111.390	111.390	111.040	111.250	2910
FR0010245514	LYXOR ETF JAPAN	68.420	69.220	68.420	69.170	31782
FR0010561365	JPM ETF GBI US Loc	105.880	105.880	105.210	105.210	0
FR0010361691	LYX.ETF MSCI KOREA	21.770	21.920	21.750	21.860	19006
FR0010438127	Lyxor ETF FTSE 100	5.030	5.100	5.030	5.100	233777
FR0010239186	SGAMETF LEVERAGED CAC 40	16.190	16.860	16.190	16.710	527678
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.510	14.970	14.510	14.970	171
FR0010429068	LYXOR EM MARKETS	5.530	5.580	5.530	5.570	32965
FR0010413518	SGAMETF LPX50	4.420	4.480	4.420	4.480	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.530	10.670	10.530	10.670	556
FR0010410266	LYXOR LAT AMERICA	21.540	21.880	21.540	21.750	10285
FR0010592014	LYXOR LEV CAC 40	6.820	7.090	6.820	7.050	1373960
LU0252634307	LYXOR ETF LEVDAX	25.990	26.750	25.990	26.750	37634
FR0010468983	LYXOR LEVSTOXX50	13.300	13.710	13.300	13.660	245764
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.410	13.890	13.410	13.790	107332
FR0010397554	LYX ETF MSCI MALA	8.090	8.210	8.090	8.210	0
FR0010344929	LYXOR MEDIA	13.330	13.420	13.280	13.420	5164
FR0010261198	LYXOR ETF MSCI EU	74.630	75.410	74.630	75.350	21024
FR0007085501	LYXOR ETF MSCI EMU	30.470	30.890	30.470	30.890	339
FR0010010827	Lyxor ETF S&P MIB	20.000	20.230	20.000	20.230	10500
FR0010168773	LYXOR MSCI SMALL	117.720	119.070	117.720	118.780	2082
FR0007054358	LYXOR EURO STOXX50	25.130	25.500	25.120	25.460	899915
FR0010222224	LYXOR MTS 1-3Y	114.800	114.970	114.800	114.970	4735
FR0010037234	LYXOR MTS 3-5Y	124.430	124.460	124.300	124.300	8407
FR0010411413	LYXOREUROMTS 5-7Y	115.900	115.930	115.790	115.790	5398
FR0010411439	LYXOR EUROMTS7-10Y	114.480	114.480	114.310	114.320	5124
FR0010037242	LYXOR MTS 10-15Y	128.370	128.370	127.930	128.010	4148
FR0010481093	LYXOR EUROMTS 15+Y	111.690	111.690	111.270	111.340	36234
FR0010174292	LYXOR INFLATION	112.140	112.680	112.090	112.340	6713
FR0010028860	LYXOR MTS GLOBAL	126.940	126.940	126.690	126.790	8562
FR0010344960	LYXOR OIL AND GAS	29.800	30.430	29.800	30.220	20454
FR0010636464	Lyxor PAN AFRICA	8.270	8.560	8.270	8.400	3500
FR0010344978	LYXOR PERS GOODS	26.190	26.530	26.190	26.530	0
FR0010407197	LYXOR ETF PRIVEX	2.950	2.980	2.950	2.980	64648
FR0010400770	LYXETF RAFI EUR	36.620	37.040	36.620	37.040	8200
FR0010400788	LYX ETF RAFI EUZ	38.910	39.350	38.910	39.350	0
FR0010408799	LYXOR ETF BRAZIL	18.420	18.810	18.400	18.600	54370
FR0010400796	LYXETF RAFI JPN	26.690	26.890	26.690	26.890	10003
FR0010344986	LYXOR RETAIL	21.810	22.160	21.810	22.160	0
FR0010400804	LYXETF RAFI US	27.430	27.430	27.420	27.420	0
FR0010326140	LYXOR ETF RUSSIA	19.450	19.920	19.430	19.920	171764
FR0010378604	LYXOR STOXX DIV 30	12.220	12.380	12.220	12.380	98
FR0010591362	LYXOR SHORT CAC 40	77.410	77.410	75.780	76.080	12319
FR0010589101	LYXOR SHORT EUROPE	105.980	105.980	104.480	104.480	6891
FR0010149880	TRACKS EU SM.CAP	64.800	64.800	64.800	64.800	0
IE0031091428	CASAM ETF SP Eu350	104.990	106.300	104.990	106.300	0
IE0031091642	CASAM ETF SP Euro	116.460	117.930	116.460	117.930	0
FR0000001695	TRACKS MSCI TECHNO	23.590	23.590	23.590	23.590	0
FR0000001810	TRACKS MSCI ENERGY	76.630	77.730	76.630	77.290	292
FR0000001794	TRACKS MSCI MAT	86.920	88.100	86.920	88.100	20
FR0000001778	TRACKS MSCI INDUST	57.960	58.820	57.910	58.820	1018
FR0000001745	TRACKS MSCI CO.ST	59.440	59.450	59.440	59.450	3830
FR0000001687	TRACKS MSCI TELCOM	33.790	33.790	33.790	33.790	0
FR0000001646	TRACKS MSCI UTIL	68.090	69.180	68.090	69.180	20
FR0000001752	TRACKS MSCI CO.DI	34.970	35.520	34.970	35.520	4200
FR0000001737	TRACKS MSCI HLT	43.350	43.350	43.350	43.350	0
FR0000001703	TRACKS MSCI FINANC	30.780	31.350	30.720	31.350	908
FR0010018333	EASYETF EURO AUTO	236.400	241.690	236.400	241.690	1
FR0007068077	EASYETF EURO BANK	214.280	217.330	214.280	217.330	2006
FR0010018341	EASYETF EURO CONST	259.250	262.500	259.250	262.500	0
FR0007068085	EASYETF EURO ENERG	366.890	374.210	366.890	374.210	39
FR0007068093	EASYETF EURO HLTH	384.020	390.690	384.020	390.690	1
FR0007068101	EASYETF EURO INSUR	159.280	162.290	159.280	162.290	1
FR0007068051	EASYETF EURO MEDIA	152.380	152.550	152.380	152.550	0
FR0007068069	EASYETF EURO TECHN	214.530	215.970	214.530	215.970	175
FR0007068044	EASYETF EURO TELEC	458.430	462.000	457.880	462.000	10150
FR0007068036	EASYETF EURO UTIL	435.410	438.300	435.410	438.300	26
FR0007068028	EASYETF ASPI EURO	66.840	67.930	66.840	67.930	2490
FR0010344812	LYXOR TELECOMMUNIC	23.430	23.580	23.390	23.560	40910
FR0010398719	LYX MSCI THAILAND	5.400	5.420	5.400	5.420	0
FR0010344796	LYXOR TECHNOLOGY	17.430	17.690	17.430	17.610	14997
FR0010344838	LYXOR TRAVEL & LEI	9.570	9.650	9.570	9.650	5000
FR0010326256	LYXOR ETF TURKEY	30.050	30.450	30.000	30.450	1710
FR0010444786	LYXOR ETF MSCI TW	5.250	5.260	5.220	5.260	61300
FR0010626861	EASYETF NEXT 11	88.810	89.890	88.810	89.890	0
FR0010670935	EASYETFUAE	24.920	25.020	24.920	25.020	0
FR0010629741	EASYETF AGRI	38.610	38.820	38.610	38.820	0
FR0010714261	EASYETF TOPIX	97.320	97.980	97.320	97.980	0
FR0010640243	EASYETF STH AFRICA	28.350	29.200	28.350	29.200	30
FR0010640227	EASYETF DJ KOREA	20.870	20.900	20.870	20.900	0
FR0010640235	EASYETF DJ TURKEY	43.810	44.450	43.810	44.450	0
FR0010640292	EASYETF TAIWAN	48.660	48.870	48.660	48.870	0
FR0010642587	EASYETF DJ EGYPT	101.330	101.370	101.330	101.370	0
FR0010640268	EASYETF NUCLEAR	29.690	29.710	29.690	29.710	0
FR0010640276	EASYETF WATER	97.320	97.980	97.320	97.980	0
FR0010671446	EASYETFKUWAIT	24.490	24.950	24.490	24.950	0
FR0010627315	EASYETF DJ LUXURY	82.910	84.840	82.910	84.840	21
FR0010296061	LYXOR ETF MSCI USA	63.130	63.570	63.030	63.400	65757
FR0007063177	LYXOR ETF NASD 100	4.240	4.280	4.240	4.270	626861
FR0010640219	EASYETFASIA EXJAP	34.620	34.760	34.620	34.760	0
FR0010344853	LYXOR UTILITIES	31.750	32.050	31.750	32.050	14807
FR0010626879	EASYETF FTSE ET50	148.180	150.820	148.180	150.820	0
FR0010671438	EASYETFWASTE	75.720	76.800	75.720	76.800	0
FR0010640250	EASYETF FTSE CHINA	172.550	173.610	172.550	173.610	0
FR0010168781	LYXOR MSCI VALUE	93.010	94.530	93.010	94.530	366
FR0010540690	LYXOR ETF WISE QS	5.670	5.740	5.670	5.740	17
FR0010315770	LYXOR MSCI WORLD	70.100	70.560	70.100	70.560	14935
LU0292109856	DBFTSE/XINCHINA 25	19.410	19.750	19.410	19.730	16375
LU0322250985	DBXT CAC 40 ETF	33.030	33.590	33.030	33.590	1070
LU0322251280	DBXT CAC 40 SHORT	76.830	76.830	75.520	75.520	0
LU0292107991	DBX EM ASIA	18.780	18.850	18.780	18.850	8000
LU0292109344	DB MSCI BRAZIL TR	33.660	34.090	33.660	33.980	17250
LU0292095535	DBX DJ ST EUR DIV	14.280	14.560	14.280	14.460	10000
LU0292109005	DBX EM EMEA	16.660	16.960	16.660	16.960	5000
LU0292107645	DB MSCI EM TR	19.840	20.120	19.840	20.120	0
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.330	25.700	25.330	25.700	40633
LU0274209237	DBX MSCI EUR	24.550	24.920	24.550	24.840	8000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.810	14.960	14.810	14.960	0
LU0274209740	DBX MSCI JPN	24.290	24.480	24.290	24.480	16000
LU0292100046	DBX MSCI KOREA	24.550	24.750	24.480	24.750	10067
LU0292108619	DBX EM LATAM	29.910	30.190	29.910	30.190	0
LU0292109690	DBX NIFTY INDIA	64.020	65.630	64.020	65.630	13350
LU0292106241	DBX SHRTDAX	83.160	83.160	81.880	81.880	5040
LU0321464652	DBX SONIA	184.740	184.740	184.740	184.740	0
LU0292106753	DB E STOXX50 SHORT	43.870	43.870	43.250	43.250	1982
LU0292109187	DBX MSCI TAIWAN	9.240	9.310	9.240	9.270	70033
LU0274210672	DBX MSCI USA	15.190	15.220	15.190	15.220	10000
LU0274208692	DB MSCI WORLD TR	16.250	16.370	16.250	16.370	10000
