FR0010353888	MGI Digital Graphic	5.710	5.710	5.710	5.710	1
FR0000044752	ADOMOS	0.750	0.780	0.720	0.760	33886
FR0004176337	ADVERLINE	3.890	3.890	3.890	3.890	20
FR0010493510	ACHETER-LOUER.FR	1.070	1.070	1.070	1.070	300
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	600
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.890	4.890	4.890	4.890	500
FR0010423152	AUTO ESCAPE	2.600	2.600	2.600	2.600	92
FR0000044885	IDEOM	0.740	0.910	0.740	0.820	104016
BE0946620946	RENTABILIWEB	5.700	5.700	5.700	5.700	5000
FR0010447631	BROSSARD	5.250	5.250	5.250	5.250	238
FR0010193979	CBO TERRITORIA	2.500	2.530	2.450	2.460	7688
LU0340126951	CHINA CORN OIL	20.400	20.400	20.400	20.400	1
FR0004152882	CLASQUIN	11.810	11.810	11.800	11.800	319
FR0010425595	CELLECTIS	10.580	11.380	10.350	10.650	19962
FR0010358465	CRM COMPANY GROUP	3.200	3.270	3.140	3.240	4330
FR0004171346	COME AND STAY	1.470	1.500	1.470	1.500	501
FR0010459081	CORTIX	0.800	0.800	0.800	0.800	4500
FR0010377127	DIETSWELL ENGINEERING	4.860	4.860	4.860	4.860	899
FR0010404368	DLSI	6.750	6.750	6.750	6.750	5
FR0010474130	DEMOS	10.040	10.040	10.030	10.030	9
FR0004065639	ECT INDUSTRIES	7.200	7.200	7.200	7.200	1
FR0010406777	EFRONT	2.130	2.130	2.130	2.130	1034
FR0010100016	EASYDENTIC	8.220	8.490	8.100	8.190	6338
FR0004054427	EXONHIT THERAPEUTICS	3.360	3.360	3.280	3.320	41340
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.220	5.250	5.220	5.250	157
FR0004034593	FASHION B AIR	3.000	3.000	3.000	3.000	500
FR0010485268	FOUNTAINE PAJOT	7.990	7.990	7.990	7.990	201
FR0010452474	EUROGERM	12.100	12.100	12.100	12.100	22
FR0004053510	GENOWAY	2.610	2.700	2.530	2.700	3001
FR0004163111	GENFIT	5.860	5.860	5.210	5.800	97
FR0010500975	GOADV	7.900	7.900	7.900	7.900	1034
FR0010146092	LEGUIDE.COM	16.600	16.600	16.600	16.600	263
FR0010307322	HOMAIR VACANCES	2.120	2.120	2.120	2.120	22
FR0010343186	HEURTEY PETROCHEM	20.500	20.600	20.500	20.500	791
FR0004153930	HYBRIGENICS	2.560	2.560	2.370	2.470	55465
FR0010354407	INITIATIVES ET DEV	6.000	6.000	6.000	6.000	5935
FR0010626028	IPSOGEN	6.720	6.720	6.700	6.700	296
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.150	0.150	0.150	0.150	260
FR0000077117	LAROCHE SA	8.710	8.710	8.710	8.710	1
FR0010311597	LAMARTHE	1.220	1.220	1.130	1.130	4345
FR0000044943	LOGIC INSTRUMENT	2.750	2.750	2.750	2.750	41
FR0004155687	MASTRAD	2.750	2.750	2.600	2.650	1801
FR0004174233	MAXIMILES	8.390	8.400	8.270	8.400	955
FR0004178572	MEDICREA	6.590	6.600	6.590	6.600	101
FR0010254466	GROUPE PROMEO	17.690	17.690	17.680	17.680	301
FR0010554113	MONCEAU FLEURS	6.880	6.880	6.880	6.880	1
FR0010204453	MG INTERNATIONAL	2.690	2.690	2.690	2.690	1855
FR0010285965	1000MERCIS	23.540	24.960	23.200	24.960	1492
FR0010257428	MINDSCAPE	7.890	7.890	7.200	7.880	541
FR0000079683	NETBOOSTER	2.640	2.640	2.560	2.570	3183
FR0010221069	NOTREFAMILLE.COM	7.800	7.800	7.800	7.800	410
FR0010330613	OBER	13.720	13.720	13.720	13.720	55
FR0004157428	OCTO TECHNOLOGY	3.470	3.470	3.470	3.470	1
FR0010231860	O2i	2.800	2.800	2.460	2.630	30911
FR0010288894	MAESA	11.740	11.740	11.690	11.700	42
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	5.260	5.640	5.150	5.610	3505
FR0010337485	PROSERVIA	10.750	10.750	10.750	10.750	1
FR0004191674	POWEO	16.310	16.690	16.210	16.230	2440
FR0010449199	REIMS AVIATION	1.930	2.120	1.890	2.020	63702
FR0010446765	REFERENCEMENT.COM	3.290	3.300	3.250	3.300	365
FR0004058949	SATIMO	5.790	5.790	5.790	5.790	1
FR0010357079	DL SOFTWARE	6.720	6.720	6.720	6.720	30
FR0010213215	SPOREVER	3.310	3.310	3.310	3.310	50
FR0010246322	STAFF & LINE	2.140	2.140	2.140	2.140	5
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	30
FR0010212480	TECHNILINE	0.580	0.580	0.580	0.580	3101
FR0010278762	ENVIRONNEMENT SA	20.810	20.830	20.500	20.500	1309
FR0010397901	TRILOGIQ	8.740	8.740	8.740	8.740	1
FR0010395681	TURENNE INVESTISSEMENT	4.970	4.970	4.700	4.840	1227
FR0004166197	EVOLIS	9.550	9.800	9.550	9.750	4026
FR0004045847	VOYAGEURS DU MONDE	13.660	14.000	13.600	13.630	3903
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	1
FR0004155240	VERGNET	5.190	5.250	5.110	5.110	4894
FR0010337444	WEBORAMA	7.200	7.220	7.150	7.220	920
FR0004155612	XIRING	9.030	9.030	9.030	9.030	126
FR0010775312	ADOMOS DS	0.040	0.040	0.030	0.030	217123
FR0010397760	AUPLATA	1.600	1.620	1.600	1.600	4450
FR0010768499	CRM COMP DS	0.040	0.060	0.040	0.060	26081
CA4433001084	H2O INNOVATION	0.410	0.410	0.410	0.410	18950
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	300
FR0010396119	AEROWATT	13.040	13.040	12.600	12.600	386
FR0010662130	PRODWARE BSA	0.140	0.150	0.140	0.150	6700
FR0000120404	ACCOR	28.220	28.560	28.050	28.420	842216
FR0000045072	CREDIT AGRICOLE SA	9.090	9.140	8.820	9.100	3824383
FR0000031122	AIR FRANCE - KLM	8.700	8.800	8.460	8.640	2594609
FR0000120073	AIR LIQUIDE	64.900	65.450	64.040	64.910	493075
FR0010220475	ALSTOM	42.510	43.300	41.870	42.910	802929
FR0000130007	ALCATEL-LUCENT	1.680	1.690	1.650	1.660	9623740
FR0000120644	DANONE	35.160	35.950	34.910	35.790	3256835
FR0000131104	BNP PARIBAS	46.330	46.960	45.700	46.760	1747522
FR0000120172	CARREFOUR	31.750	32.000	31.470	31.940	2288019
FR0000125338	CAP GEMINI	26.060	26.200	25.720	25.820	475051
FR0000120628	AXA	13.060	13.110	12.680	12.860	5938114
FR0000125486	VINCI	31.580	31.760	31.150	31.460	1046969
NL0000235190	EADS	11.640	11.730	11.480	11.530	894866
FR0010242511	EDF	32.750	33.300	31.580	31.970	2913514
FR0000121667	ESSILOR INTERNATIONAL	35.580	35.670	34.830	34.910	385416
FR0000120503	BOUYGUES	25.800	26.270	25.640	26.170	1133092
FR0000120271	TOTAL	37.920	38.020	37.300	37.720	3760859
FR0000133308	FRANCE TELECOM	16.320	16.350	16.120	16.230	6405661
FR0000130809	SOCIETE GENERALE	37.900	38.100	37.210	37.910	1235162
FR0010208488	GDF SUEZ	26.590	26.590	25.960	26.280	2358402
FR0000120537	LAFARGE	44.580	45.000	43.000	44.210	1177675
FR0000121014	LVMH MOET VUITTON	55.000	55.330	54.200	54.900	543183
FR0000121261	MICHELIN	39.480	39.670	38.800	39.380	495045
FR0000130213	LAGARDERE	23.590	23.590	23.090	23.360	309355
FR0000120321	L'OREAL	53.590	54.420	53.370	53.950	644983
FR0000121485	PPR (ex PINAULT PRINTEMPS)	57.950	58.200	56.010	57.150	380830
FR0000120693	PERNOD RICARD	45.540	45.950	44.680	44.890	479878
FR0000131906	RENAULT	25.430	25.670	24.820	25.110	1226356
FR0000120578	SANOFI-AVENTIS	42.710	43.380	42.560	42.820	2535200
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.480	12.480	12.140	12.270	667273
FR0000125007	SAINT GOBAIN	23.600	23.700	23.020	23.550	1805299
NL0000226223	STMICROELECTRONICS	5.350	5.360	5.280	5.340	3041982
FR0000121972	SCHNEIDER ELECTRIC	53.520	54.100	52.550	53.800	724666
FR0000121501	PEUGEOT	18.030	18.170	17.620	17.830	1070677
FR0000124711	UNIBAIL-RODAMCO	109.410	111.630	108.580	111.630	146494
FR0000124141	VEOLIA ENVIRONNEMENT	21.310	21.420	20.620	21.020	1108333
FR0000127771	VIVENDI	16.760	16.960	16.650	16.730	5533829
FR0000120354	VALLOUREC	86.000	86.380	84.220	84.900	348760
LU0323134006	ARCELORMITTAL	22.890	22.960	22.360	22.570	6672048
BE0003796134	DEXIA	5.320	5.430	5.220	5.430	1524656
CH0012138605	ADECCO	28.870	28.870	28.630	28.630	934
DE0008404005	ALLIANZ	67.250	67.250	64.180	64.180	1744
GB0007980591	BP P.L.C.	5.770	5.770	5.600	5.610	754
US1941621039	COLGATE PALMOLIVE	51.210	51.210	50.700	50.700	71
DE0005072300	DAB BANK J00	2.880	2.880	2.880	2.880	5
GB0002374006	DIAGEO	9.580	10.450	9.580	10.430	7
US2605431038	DOW CHEMICAL CO.	10.890	10.890	10.890	10.890	110
US2635341090	DU PONT DE NEMOURS	17.000	17.500	17.000	17.040	340
US3453708600	FORD MOTOR	4.480	4.480	4.050	4.050	183
IT0001976403	FIAT SPA ORD.RGP	7.200	7.200	7.110	7.110	1155
US3696041033	GENERAL ELECTRIC	8.390	8.390	8.140	8.210	5561
ZAE000015228	HARMONY GOLD	6.940	7.040	6.620	6.760	204510
GB0005405286	HSBC HOLDINGS	6.000	6.000	5.930	6.000	11777
MA0000011488	MAROC TELECOM	13.490	13.490	13.100	13.390	2601
GB0033195214	KINGFISHER RGP	2.080	2.080	2.010	2.020	5184
GB0033040113	KESA ELECTRICALS PLC	1.160	1.160	1.160	1.160	1219
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	5000
US5893311077	MERCK AND CO INC	19.150	19.150	19.140	19.140	164
US62010A1051	MOTORS LIQUIDATION	0.610	0.630	0.590	0.590	228533
US7427181091	PROCTER GAMBLE	36.060	36.200	36.060	36.200	175
NL0000289783	ROBECO	15.510	16.000	15.510	16.000	2126
NL0000289817	ROLINCO	12.650	12.650	12.650	12.650	404
ANN757371433	RORENTO	42.250	42.250	42.250	42.250	120
GB0007188757	RIO TINTO ORD	23.500	24.300	23.000	23.850	9187
LU0088087324	SES GLOBAL FDR	13.330	13.460	13.250	13.460	223669
ZAE000043485	ANGLOGOLD LTD	25.260	26.600	25.260	26.600	214
FR0010340141	AEROPORTS DE PARIS	52.330	52.490	51.040	51.800	43439
FR0000034639	ALTRAN TECHNOLOGIES	2.130	2.180	2.080	2.150	173098
FR0000121725	DASSAULT AVIATION	380.000	388.000	377.000	388.000	184
FR0004037125	APRIL GROUP	23.280	23.480	23.280	23.350	2831
FR0006807004	APRR (AUTOROUTES PRR)	47.210	48.320	47.040	48.290	16568
FR0000051732	ATOS ORIGIN	24.850	25.290	24.670	25.160	212665
FR0000120966	BIC	40.700	41.400	40.410	41.180	26019
FR0010096479	BIOMERIEUX	64.300	64.500	63.410	63.410	42294
FR0000039299	BOLLORE	99.000	99.000	98.000	98.400	1590
FR0006174348	BUREAU VERITAS	34.500	34.500	33.910	34.410	96600
FR0005025004	CIC CAT.A	99.890	99.890	99.700	99.700	10
FR0000130403	CHRISTIAN DIOR	51.950	52.730	51.440	52.380	193360
FR0000121139	CASINO GUICHAR.ADP	40.500	40.500	40.500	40.500	215
FR0000120982	CIMENTS FRANCAIS	61.500	61.870	60.720	60.720	33268
FR0000120222	CNP ASSURANCES	67.750	67.750	64.600	66.600	87961
FR0000125585	CASINO GUICHARD	47.360	47.360	46.710	47.000	224537
BE0160342011	COIL	3.760	3.760	3.760	3.760	1
FR0000077919	JCDECAUX SA.	11.490	11.510	11.150	11.270	133035
FR0000064578	FONCIERE DES REGIONS	56.790	58.290	56.610	56.860	77255
FR0000130650	DASSAULT SYSTEMES	31.200	31.330	30.300	30.540	201077
GA0000121459	TOTAL GABON (EX ELF GABON)	202.240	205.500	191.330	193.010	3087
FR0010540740	EURO DISNEY	3.400	3.440	3.380	3.420	8234
FR0010400143	EDF ENERGIES NOUVELLES	35.400	35.500	34.520	35.180	36619
FR0004254035	EULER  HERMES	42.640	43.670	40.780	42.920	18783
FR0000131757	ERAMET	184.820	185.350	178.000	181.300	38575
FR0000120669	ESSO	95.000	98.180	94.100	95.300	1288
FR0010221234	EUTELSAT COMMUNICATIONS	18.700	18.700	18.490	18.600	111819
FR0000130452	EIFFAGE	42.770	42.780	41.400	41.700	89807
FR0000037947	FIMALAC	40.700	40.970	40.000	40.400	6609
FR0000033409	FONCIERE LYONNAISE	25.000	25.000	24.600	25.000	950
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.510	12.620	12.200	12.350	784608
FR0004548873	BOURBON	27.810	28.550	27.480	28.240	103140
FR0010533075	GROUPE EUROTUNNEL	4.100	4.230	4.080	4.180	581156
FR0010040865	GECINA NOMINATIF	46.170	46.500	45.700	46.100	31087
FR0000121329	THALES	30.300	30.570	29.850	30.450	456603
FR0004035913	ILIAD ( FREE )	70.500	70.800	69.350	70.140	52237
FR0010259150	IPSEN	31.000	31.000	30.570	30.780	19518
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.330	1.340	1.300	1.320	2463433
FR0004007813	KAUFMAN ET BROAD	12.200	12.400	11.760	12.390	4411
FR0000121964	KLEPIERRE	18.220	18.700	18.140	18.620	454045
FR0010307819	LEGRAND SA	15.360	15.520	15.180	15.330	306143
FR0000051070	MAUREL ET PROM	12.180	12.230	12.080	12.170	194223
FR0010241638	MERCIALYS	21.900	21.980	21.420	21.760	136835
FR0000121204	WENDEL	23.400	23.700	22.790	23.240	313474
FR0000053225	METROPOLE TV (M6)	13.200	13.330	13.030	13.100	124875
FR0000120560	NEOPOST	61.990	62.250	60.000	62.010	69471
FR0000044448	NEXANS	37.680	37.890	37.170	37.450	99655
FR0000120859	IMERYS	29.210	29.350	28.280	29.060	155482
FR0000121691	NRJ GROUP	4.950	4.950	4.770	4.860	2078
US6294911010	NYSE EURONEXT	18.500	19.200	18.100	18.830	13492
FR0000062234	FINANCIERE ODET	165.010	172.000	163.100	168.240	2137
FR0010096354	PAGES JAUNES	6.780	6.800	6.520	6.640	1057450
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	15
FR0000130577	PUBLICIS GROUPE	20.560	20.730	20.480	20.580	692397
FR0000312928	PUBLICIS BSA	4.300	4.300	4.300	4.300	250
FR0000051807	TELEPERFORMANCE	21.300	21.470	21.040	21.170	70540
FR0000130395	REMY COINTREAU	27.260	27.410	26.720	26.870	14448
FR0000121634	COLAS	170.000	172.000	167.550	172.000	2035
FR0000121121	EURAZEO	28.570	29.150	28.370	28.890	37919
FR0000052292	HERMES INTERNATIONAL	95.400	97.200	94.110	97.000	78606
FR0010451203	REXEL	6.400	6.400	6.020	6.290	82163
FR0000073272	SAFRAN	9.270	9.300	9.030	9.150	319223
FR0010411983	SCOR SE	14.700	15.500	14.610	15.240	925644
FR0010614115	SUEZ ENV COMP DA	3.280	3.280	3.280	3.280	51
FR0000050916	SILIC	64.200	64.900	63.540	64.100	14486
FR0000121709	SEB	29.890	30.110	29.100	29.390	31049
AN8068571086	SCHLUMBERGER	37.060	37.490	36.850	37.260	5060
FR0000121220	SODEXO	37.100	37.260	36.610	36.930	173352
FR0000120529	SUEZ	26.810	26.810	26.810	26.810	580
FR0000131708	TECHNIP	35.900	35.900	35.060	35.400	527568
FR0000054900	TF1	7.800	7.880	7.520	7.580	870078
FR0000031775	VICAT	41.730	41.730	40.750	40.840	20572
FR0000125684	ZODIAC	23.680	23.890	23.000	23.350	272178
FR0004040608	ABC ARBITRAGE	6.000	6.000	5.940	6.000	35999
FR0000063752	AUDIKA	17.510	17.950	17.510	17.560	504
FR0010158642	AES CHEMUNEX	0.580	0.580	0.580	0.580	1
FR0000044612	AFONE	5.430	5.890	5.430	5.800	2180
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	1
FR0010313833	ARKEMA	16.650	16.650	16.010	16.060	214785
FR0000125460	CANAL +	4.800	4.800	4.720	4.720	26464
FR0000063091	ANF	25.800	25.800	25.600	25.600	225
FR0000071946	ALTEN	11.720	12.110	11.690	11.940	83057
NL0000400653	GEMALTO	24.510	25.060	24.390	24.820	250726
MC0000031187	BAINS MER MONACO	45.000	46.000	45.000	46.000	5742
FR0000035164	BENETEAU	8.280	8.280	7.840	7.840	34059
FR0000120107	BONGRAIN	40.500	41.000	39.500	40.990	2154
FR0000061129	BOIRON	22.910	23.400	22.900	22.980	12007
FR0000063935	BONDUELLE	55.750	55.750	54.100	54.100	4435
FR0000039612	BANQUE DE LA REUNION	101.970	101.970	101.970	101.970	6
FR0000054421	BRICORAMA	29.000	29.000	29.000	29.000	100
FR0000075228	BOURSORAMA	6.700	6.780	6.540	6.760	10361
FR0000045528	CRCAM PARIS ET IDF	47.500	49.000	47.060	48.000	762
FR0000053324	COMPAGNIE DES ALPES	20.600	20.600	20.260	20.550	2047
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	394.000	416.720	394.000	410.840	4088
FR0000064560	CFCAL BANQUE	48.220	48.220	48.220	48.220	1
FR0000034431	COFITEM	74.250	74.250	74.250	74.250	1
FR0000053506	CEGEDIM	52.990	52.990	50.120	51.990	1347
FR0010309096	CEGEREAL	23.700	23.700	22.720	23.400	1481
FR0000185514	CRCAM NORD DE FRANCE	13.550	13.550	13.300	13.410	991
FR0000053399	CNIM CONSTRUCTION FRF 10	74.000	74.000	73.610	74.000	325
FR0000074130	NICOX	8.850	9.560	8.800	9.410	291795
NL0000262822	COMPLETEL	29.140	29.140	29.140	29.140	5
FR0010483768	CRCAM BRIE PIC2CCI	12.260	12.260	12.210	12.260	1530
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.020	23.020	23.020	23.020	1
FR0000039620	CARBONE LORRAINE	18.680	19.050	18.680	18.750	11002
FR0000121568	CLUB MEDITERRANEE	10.400	10.500	10.110	10.220	76270
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.100	39.600	38.510	38.700	9330
FR0000032195	DELACHAUX	46.500	47.000	46.400	46.490	1410
FR0000053266	SARTORIUS STED BIO	28.860	28.910	28.500	28.700	4993
FR0000036816	TOUR EIFFEL	24.150	24.490	24.020	24.200	16969
FR0000031023	ELECTRICITE DE STRASBOURG	101.500	102.000	101.000	101.000	173
FR0010204321	ENTREPOSE CONTRACTING	50.700	51.190	49.430	51.050	509
FR0000121147	FAURECIA	6.300	6.300	6.120	6.160	152377
FR0000038259	EUROFINS SCIENTIFIC	40.340	42.400	40.340	41.590	24907
FR0000038499	FONCIERE EURIS	58.000	58.000	58.000	58.000	2
FR0004527638	EXEL INDUSTRIES A	27.450	27.450	25.850	25.850	924
FR0000121857	FROMAGERIES BEL	95.000	95.000	95.000	95.000	181
FR0000030181	FDL	9.230	9.320	9.100	9.100	551
FR0000064784	FONCIERE FINANCIERE PART	34.000	34.000	33.300	33.320	1251
FR0000050353	LISI (EX GFI INDUSTRIES)	30.000	30.000	29.600	29.800	325
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.390	10.390	10.110	10.350	6382
FR0000035123	FINATIS	65.000	65.000	65.000	65.000	109
FR0000130338	VALEO	13.250	13.490	13.000	13.270	650672
FR0010304774	BELVEDRE OBSA	32.000	32.000	32.000	32.000	4
FR0000034894	GAUMONT	38.500	39.000	37.500	37.500	15
FR0000032526	GUERBET	111.800	113.000	110.100	110.100	2800
FR0000044471	GENERALE DE SANTE	12.750	13.050	12.750	13.050	248
FR0000065674	STALLERGENES	47.500	47.500	46.950	47.200	10457
FR0010452441	GET SA BS	0.110	0.120	0.110	0.120	8324024
FR0000079600	GAMELOFT	2.580	2.640	2.530	2.600	27980
FR0000120289	GUYENNE GASCOGNE	63.000	64.300	62.160	63.000	873
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.200	11.250	11.090	11.160	10748
FR0000052870	NORBERT DENTRESSANGLE	32.610	34.000	32.600	32.620	315
FR0000121881	HAVAS	1.730	1.800	1.730	1.770	666294
FR0000038531	HF COMPANY	8.100	8.290	8.000	8.100	4768
FR0000035081	ICADE	59.000	59.500	58.300	58.950	44461
FR0000075095	GIFI	32.410	32.410	32.410	32.410	1
FR0000057937	SIIC DE PARIS	169.980	169.990	163.000	169.990	9
FR0000033904	IMS INTERNATIONAL METAL SCE	11.540	11.540	10.900	10.900	10042
FR0000125346	INGENICO	13.480	13.640	13.460	13.560	66291
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	48.800	48.800	48.800	48.800	58
FR0000073298	IPSOS	18.180	18.180	17.800	17.800	15899
FR0004024222	INTER PARFUMS	13.760	13.930	13.300	13.750	6494
FR0010386334	KORIAN	16.440	16.450	16.110	16.110	889
FR0000053142	FAIVELEY	53.080	53.200	51.800	52.900	32832
FR0000053829	LDC	80.850	80.900	80.500	80.720	464
FR0006864484	LAURENT-PERRIER	48.250	48.260	48.250	48.250	197
NL0000233195	LYCOS EUROPE C.B	0.060	0.070	0.060	0.070	109238
FR0000038036	GRAND MARNIER	3350.000	3350.000	3350.000	3350.000	1
FR0000032302	MANUTAN INTL	34.750	34.750	34.750	34.750	1
FR0004063097	MEETIC	18.920	19.250	18.780	19.190	18721
FR0000073975	METROLOGIC GROUP	29.790	29.800	29.060	29.060	121
FR0000038606	MANITOU BF	8.830	8.830	8.500	8.700	18993
FR0010112524	NEXITY	22.420	23.120	22.370	22.550	151830
FR0010240994	NEXTRADIOTV	10.260	10.260	10.020	10.020	344
FR0000184798	ORPEA	32.840	33.200	32.070	32.620	25319
FR0000031684	PARIS-ORLEANS	18.500	18.880	18.300	18.370	4754
FR0000053548	GROUPE PARTOUCHE	2.940	2.940	2.810	2.810	4700
FR0000054652	ALES GROUPE	9.440	9.450	9.350	9.350	115
FR0000066755	HAULOTTE GROUP	4.880	4.880	4.810	4.810	11929
FR0000124570	PLASTIC OMNIUM	9.990	10.000	9.780	9.780	521
FR0000053381	DERICHEBOURG	1.850	1.850	1.810	1.830	185880
CH0032057447	PARIS RE	11.610	12.700	11.610	12.300	8885
FR0000060618	RALLYE	19.380	19.380	18.800	19.020	91497
FR0000039091	ROBERTET	83.990	85.000	83.990	84.000	99
FR0004053338	RUE DU COMMERCE	4.270	4.400	4.270	4.340	12205
FR0010479956	RHODIA	5.310	5.350	5.060	5.110	1164834
FR0000072910	GROUPE STERIA	12.850	13.030	12.730	12.750	47445
FR0000052516	VILMORIN & CIE	70.100	70.500	70.000	70.090	2344
FR0000121253	RUBIS	53.800	54.100	53.210	54.000	16275
FR0010208165	SAFT	28.010	28.200	27.290	27.570	28344
FR0000060071	SAMSE	56.990	57.000	56.950	56.950	121
FR0000039109	SECHE ENVIRONNEMENT	42.000	42.640	41.630	42.100	2085
FR0000032658	SYNERGIE	11.900	12.050	11.750	11.900	4023
FR0000060402	SECHILIENNE-SIDEC	25.210	25.640	24.880	24.920	21848
FR0010294595	SELOGER.COM	20.550	20.560	20.060	20.060	2360
FR0000120495	SOMFY	124.790	124.790	124.790	124.790	1
FR0004025062	SOITEC SILICON	5.390	5.430	5.330	5.350	394172
FR0000050809	SOPRA GROUP	27.100	27.200	26.810	26.810	4003
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.300	0.300	82442
FR0000033318	SUCRIERE PITHIVIERS	629.000	629.000	628.000	628.000	53
FR0010436329	FONCIERE 6 ET 7	10.750	10.750	10.550	10.550	561
FR0000064271	STEF TFE	30.060	30.200	30.050	30.200	261
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10
FR0000184814	THEOLIA	3.050	3.060	2.950	3.040	76651
FR0000184533	THOMSON	0.610	0.630	0.600	0.610	2008465
FR0000054470	UBISOFT ENTERTAIN	16.520	16.610	16.190	16.330	275500
FR0000034548	UNION FIN.FRANCE	25.450	25.590	25.250	25.450	253
FR0000073041	PIERRE VACANCES	49.110	51.480	49.110	50.700	7612
FR0004186856	VETOQUINOL	14.830	14.900	14.740	14.750	2658
FR0000050049	VIEL ET COMPAGNIE	2.400	2.400	2.280	2.300	5395
FR0000031577	VIRBAC	59.700	60.050	58.620	59.450	9711
FR0000063364	SEQUANA	5.040	5.040	4.900	4.980	38487
FR0000064602	ACANTHE DEVELOPPEMENT	1.150	1.150	1.130	1.130	15667
FR0010567032	ACCES INDUSTRIE	3.700	3.700	3.700	3.700	1
FR0000053076	ADA	10.700	10.700	10.700	10.700	1
FR0004053932	ADENCLASSIFIEDS	15.600	15.600	15.600	15.600	1
FR0004180537	AKKA TECHNOLOGIES	9.750	9.790	9.570	9.790	188
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	622
FR0000062804	ALPHA MOS	3.340	3.340	3.340	3.340	1
FR0000062978	ADLPARTNER	10.000	10.050	10.000	10.050	421
FR0000033219	ALTAREA	106.000	106.000	106.000	106.000	101
FR0000072167	GROUPE ARES	0.290	0.300	0.280	0.290	320893
FR0010481960	ARGAN	8.150	8.480	8.150	8.440	1251
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.610	3.610	3.610	3.610	300
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	4.950	5.150	4.950	5.050	11885
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.420	1.450	1.420	1.450	601
FR0000063737	AUBAY	3.350	3.370	3.350	3.370	1095
FR0000039232	AUREA	5.510	5.600	5.500	5.600	2859
FR0000073827	AURES TECHNOLOGIES	17.110	17.650	17.100	17.650	189
FR0004152874	AVENIR FINANCE	6.010	6.010	6.010	6.010	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.470	2.470	2.430	2.470	3028
FR0000066052	AVENIR TELECOM	0.590	0.600	0.570	0.570	23334
FR0000072399	BELIER	3.200	3.200	3.200	3.200	1
FR0000124414	GASCOGNE	22.160	22.160	21.100	21.940	2688
FR0000074072	BIGBEN INTERACTIVE	6.650	6.690	6.550	6.550	7551
FR0000062689	BILLON	0.890	0.970	0.890	0.970	5480
FR0010095596	BIOALLIANCE PHARMA	3.700	3.740	3.610	3.740	16268
FR0000035370	BASTIDE LE CONFORT	8.400	8.400	8.020	8.090	3736
FR0000066961	BERNARD LOISEAU	4.900	4.900	4.890	4.890	15
FR0000076192	BCI NAVIGATION	2.700	2.790	2.590	2.740	28257
FR0000078958	BUSINESS ET DECISION	3.700	3.740	3.570	3.700	5872
FR0004027068	BOIZEL CHANOINE	32.900	33.410	32.880	33.410	477
FR0000074254	BOURSE DIRECT	1.090	1.100	1.090	1.100	830
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	63600
FR0000062788	BARBARA BUI	12.640	12.640	12.000	12.590	1074
FR0010266601	BULL REGP	1.940	1.950	1.880	1.890	102553
FR0000061137	BURELLE	47.030	47.030	47.020	47.020	101
FR0000060873	BELVEDERE	39.160	40.930	39.160	40.930	442
FR0010151589	CAFOM	5.240	5.240	4.880	4.880	1698
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.000	40.000	40.000	40.000	204
FR0010127530	CAPELLI	1.430	1.440	1.400	1.440	5901
FR0004161677	CARREFOUR PRO.DEV.	0.370	0.370	0.370	0.370	2900
FR0000072894	CAST	1.520	1.540	1.500	1.540	5044
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.260	4.260	4.260	4.260	5
FR0000044364	CRCAM NORMANDIE SEINE	45.600	46.000	45.600	45.610	117
FR0000036675	GROUPE CRIT	13.200	13.230	12.900	12.990	10448
FR0004042232	CEREP	2.130	2.150	2.100	2.100	6894
FR0000074247	ACCESS COMMERCE	0.610	0.670	0.600	0.600	139449
FR0000054629	COFIDUR	0.890	0.890	0.890	0.890	2020
FR0000124703	CEGID S.A.	13.420	13.750	13.420	13.600	3806
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	176800
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.200	30.200	29.210	29.210	538
FR0000045551	CRCAM MORBIHAN CCI	25.000	25.800	25.000	25.000	9
FR0004031763	COHERIS	2.400	2.400	2.320	2.350	3861
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.010	43.010	43.010	43.010	1
FR0000185506	CRCAM  ATL.VEND.CCI	35.400	35.400	35.400	35.400	290
FR0000130692	CHARGEURS	4.200	4.200	4.050	4.100	19218
FR0010461053	CRCAM LANGUEDOC	25.650	25.650	25.650	25.650	106
FR0000045239	CRCAM LOIRE HAUTE LOIRE	26.800	26.800	26.800	26.800	279
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.000	65.500	65.000	65.500	315
FR0000045304	CRCAM TOURAINE CCI	37.600	37.600	35.200	36.300	531
FR0010540997	CESAR	0.580	0.590	0.560	0.580	15465
FR0000064446	CATERING INTL SERVICES	52.310	52.310	51.740	52.100	113
FR0004031839	CYBERGUN	7.710	7.710	7.700	7.700	601
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.630	0.630	6885
FR0000185423	DAMARTEX	9.600	9.600	9.600	9.600	2
FR0004030708	ENCRES DUBUIT	4.490	4.500	4.450	4.450	54
FR0000054132	DELFINGEN	8.280	8.280	8.280	8.280	1
FR0000063224	DIAGNOSTIC MEDICAL	0.480	0.500	0.470	0.500	88089
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000035784	DIGIGRAM	1.600	1.600	1.600	1.600	450
FR0000076176	DALET	0.610	0.610	0.580	0.600	2160
FR0004152502	DELTA PLUS GROUP	18.500	18.900	18.500	18.900	1936
FR0010202655	DELTA PLUS BSAR	0.550	0.550	0.550	0.550	256
FR0010436584	DREAMNEX	33.400	33.400	33.010	33.130	619
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000065260	DOCKS PETROLES D AMBES	100.110	100.110	100.110	100.110	2
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.170	191899
FR0000073793	DEVOTEAM	12.400	12.400	12.200	12.310	7120
FR0000130353	DYNACTION	7.300	7.300	7.040	7.040	713
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.020	0.020	309750
FR0000078859	EBIZCUSS.COM	0.760	0.760	0.730	0.730	9967
FR0010099515	ECA	9.410	9.500	9.310	9.380	815
FR0010490920	EUROPACORP	7.250	7.250	7.090	7.250	8620
FR0000064404	MEDIA 6	4.600	4.600	4.590	4.590	20
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.010	8.010	8.010	1
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	17
FR0000075343	EUROMEDIS GROUPE	4.420	4.490	4.380	4.380	2429
FR0000076861	ACTEOS (EX DATATRONIC)	2.130	2.130	2.070	2.070	3723
FR0000038200	EUROSIC	17.000	17.000	16.800	17.000	985
FR0004110310	ESI GROUP	9.650	9.800	9.350	9.600	4353
FR0000035818	ESKER	3.530	3.750	3.530	3.750	3688
FR0000072969	ESR	1.950	1.960	1.840	1.860	3000
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	1800
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	225.000	225.000	225.000	225.000	5
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	44.000	44.000	44.000	44.000	41
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	8.900	8.990	8.900	8.990	80
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.510	7.510	7.470	7.470	54
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.690	6.890	6.600	6.890	2811
FR0000074759	FLEURY MICHON	30.000	30.000	30.000	30.000	51
FR0004076891	GROUPE FLO	3.090	3.280	3.000	3.100	10194
FR0000074197	UNION TECH.INFOR.	0.500	0.510	0.500	0.500	2531
FR0010588079	IMMOBILIERE FREY	15.000	15.000	15.000	15.000	100
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.620	24.700	24.100	24.100	856
FR0000061566	GECIMED	1.480	1.480	1.450	1.450	31
FR0000079634	GECI INTERNATIONAL	2.910	3.050	2.860	2.980	80739
FR0010501692	GENERIX	1.920	1.980	1.920	1.980	3651
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	20
FR0004038099	GFI	2.640	2.650	2.620	2.630	13978
FR0000072373	EGIDE	5.250	5.300	5.250	5.300	793
FR0000051831	GROUPE GUILLIN	36.590	36.590	36.500	36.500	356
FR0000045023	GINGER	10.880	10.880	10.690	10.800	1498
FR0000044547	CRCAM AQUITAINE	12.850	13.100	12.800	12.850	1582
FR0000053449	GPE DIFFUSION PLUS	15.990	16.000	15.990	16.000	601
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	11
FR0000065971	GRAINES VOLTZ	9.900	9.900	9.900	9.900	111
FR0000072456	GROUPE GO SPORT	13.410	13.610	13.400	13.400	614
FR0000066722	GUILLEMOT	1.210	1.210	1.200	1.210	3900
FR0004035061	GUY DEGRENNE	2.100	2.100	2.100	2.100	120
FR0000033888	GEVELOT	19.990	19.990	19.700	19.700	1791
FR0004052561	HUBWOO.COM	0.250	0.270	0.250	0.250	34408
FR0000072357	HUIS CLOS	33.540	33.540	33.540	33.540	1
FR0000054231	HIGH CO	5.880	6.070	5.880	6.060	678
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	24
FR0000075988	HI MEDIA	3.720	3.790	3.630	3.630	69450
FR0000062168	HOLOGRAM INDUSTRIES	12.230	12.400	12.230	12.380	912
FR0000051393	IDI	17.800	17.800	17.800	17.800	1
FR0000062184	IDSUD	27.520	27.520	27.520	27.520	1
FR0000066680	IEC PROFESSIONNEL MEDIA	0.770	0.770	0.770	0.770	268
FR0010690099	ATARI BSA 31/12/12	3.100	3.500	3.100	3.500	761
FR0004031649	INFOVISTA	2.350	2.350	2.270	2.300	15479
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	33
FR0000033243	IMMOBILIERE DASSAULT	18.030	18.030	18.030	18.030	1
FR0000036105	AFFINE	13.000	13.000	12.950	13.000	2395
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	10
FR0000071797	INFOTEL	38.880	38.880	38.750	38.750	861
FR0000066219	INDLE FIN.ENTREPRISES	40.100	40.100	40.100	40.100	1500
FR0000064297	INNELEC MULTIMEDIA	11.190	11.190	10.800	11.080	2582
FR0010465492	INNELEC BSA	0.050	0.050	0.050	0.050	1208
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	1350
FR0010331421	INNATE PHARMA	1.870	1.880	1.820	1.830	12531
FR0010718379	ITS GROUP BSAR	1.580	1.580	1.550	1.550	3100
FR0004026151	ITESOFT	2.500	2.500	2.500	2.500	501
FR0000072597	IT LINK	3.000	3.000	3.000	3.000	1
FR0000073843	ITS GROUP	4.490	4.490	4.490	4.490	784
FR0000038747	JACQUET METALS	35.960	35.960	34.660	35.500	629
FR0000053043	JEANJEAN	14.520	14.550	14.210	14.550	1950
FR0000182479	ARCHOS	3.760	3.820	3.760	3.790	1762
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.820	6.820	6.270	6.540	1851
FR0004029411	KEYRUS	0.860	0.860	0.850	0.850	5501
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.010	3.350	3.010	3.350	2568
FR0010404780	KLEMURS	11.530	11.540	11.530	11.540	201
FR0000054314	LACIE S.A.	2.530	2.530	2.390	2.480	53770
FR0000066607	LACROIX SA	13.290	13.290	13.200	13.200	12779
FR0000035263	LAFUMA	8.350	8.350	8.320	8.350	215
FR0000032278	AVIATION LATECOERE	4.100	4.120	4.060	4.100	1954
FR0000121295	LEBON	65.530	65.530	65.530	65.530	144
FR0004036036	SOLUCOM	15.000	15.490	14.920	15.480	1316
FR0000121352	LOCINDUS	15.170	15.170	15.160	15.160	416
FR0000075442	LDLC COM	3.040	3.040	3.000	3.000	34
FR0004156297	LINEDATA SERVICES	5.900	5.980	5.900	5.930	2345
FR0004170017	LE NOBLE AGE	14.460	14.700	14.460	14.700	1021
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.050	4.230	3.960	4.230	6953
FR0000065484	LECTRA	2.190	2.190	2.070	2.170	511
FR0000053837	ALTAMIR AMBOISE	2.540	2.540	2.450	2.500	25155
FR0000075673	LE TANNEUR	1.900	1.900	1.900	1.900	401
FR0004155885	VALTECH	0.240	0.240	0.230	0.240	25008
FR0000054686	LVL MEDICAL GROUPE	13.800	14.000	13.800	13.800	1561
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.690	2.690	2.690	2.690	10
FR0010060665	MODELABS GROUP	1.150	1.150	1.110	1.150	16798
FR0000052623	MEDASYS	1.060	1.090	1.060	1.090	3210
FR0010298620	MEMSCAP REGPT	2.190	2.190	2.100	2.170	4716
FR0004177046	METABOLIC EXPLORER	5.930	5.930	5.830	5.830	6984
FR0004159473	MAISONS FRANCE CONFORT	21.600	21.600	21.010	21.010	675
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	2000
FR0000066177	MINES LUCETTE	7.990	8.000	7.830	8.000	825
FR0000037046	MONTUPET SA	3.490	3.600	3.490	3.600	2332
FR0004034320	MR BRICOLAGE	11.860	11.880	11.860	11.880	47
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.510	1.510	1.430	1.490	1843
FR0000077570	MICROPOLE-UNIVERS	0.570	0.570	0.560	0.560	27682
FR0000037392	NERGECO	9.600	9.600	9.600	9.600	1
FR0010101741	NEOVIA ELECTRONICS	1.250	1.300	1.240	1.260	7485
FR0010698217	ANOVO	3.940	4.140	3.940	4.140	10123
FR0004050250	NEURONES	6.100	6.100	6.100	6.100	1
FR0000054694	NATUREX	24.510	24.640	24.290	24.290	430
FR0000064529	NSC GROUPE	30.900	30.900	30.900	30.900	14
FR0004154060	NETGEM	2.040	2.100	2.000	2.050	22810
FR0010428771	OL GROUPE	8.500	8.500	8.300	8.500	926
FR0004500106	SOLVING EFESO INTERNATIONAL	1.530	1.640	1.470	1.610	14299
FR0010425587	OUTREMER TELECOM	6.200	6.200	5.920	6.200	395
FR0000038945	OFI PRIV EQU CAP	5.300	5.500	5.290	5.500	815
FR0004050300	GROUPE OPEN	5.860	5.940	5.860	5.900	6331
FR0000075392	ORAPI	12.960	12.960	12.960	12.960	1
LU0122624777	ORCO PROPERTY GROUP	6.040	6.100	5.870	6.010	6724
FR0000054611	ORGASYNTH	12.400	13.000	12.400	13.000	710
FR0000060535	FIDUCIAL REAL ESTATE	45.740	45.740	45.740	45.740	1
FR0004044337	OSIATIS	1.890	1.890	1.850	1.850	4086
FR0000072621	AUSY	14.000	14.000	13.500	13.500	1210
FR0010759530	OVERLAP GROUPE	4.230	4.240	4.130	4.220	903
FR0004051530	OVERLAP GROUPE	0.690	0.690	0.690	0.690	5
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	10000
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	500
FR0010263202	PAREF	37.990	37.990	37.990	37.990	1
FR0004038263	PARROT	7.050	7.100	6.980	6.980	3540
FR0000053514	PCAS	2.180	2.180	2.070	2.070	3572
FR0000061608	PISCINES DESJOYAUX	4.450	4.450	4.450	4.450	5
FR0000061459	GERARD PERRIER INDUSTRIE	22.970	23.390	22.970	22.970	821
FR0000077687	PHARMAGEST INTER.	37.840	37.840	37.840	37.840	111
FR0010193052	PONCIN YACHTS	1.080	1.080	1.020	1.050	5991
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	100
FR0000074783	ARTPRICE COM	5.810	5.850	5.590	5.590	2768
FR0000038176	PRODEF	272.280	272.280	272.280	272.280	19
FR0004044600	PRISMAFLEX  INTL	5.500	5.800	5.300	5.500	1931
FR0000038465	PASSAT	3.900	4.000	3.900	3.990	6391
FR0000060329	PSB INDUSTRIES	14.800	15.000	14.800	15.000	55
FR0000065278	PUBLIC SYSTEME	5.320	5.320	5.060	5.310	240
FR0000051377	PLASTIVALOIRE	14.130	14.130	13.000	13.750	646
FR0000038242	QUANTEL	3.700	3.700	3.610	3.610	271
FR0000037640	ROUGIER S.A.	26.340	26.340	26.070	26.150	175
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.170	0.170	0.160	0.160	14363
FR0000075954	RIBER	1.140	1.140	1.100	1.130	14882
FR0000050320	RADIALL	38.500	38.590	38.250	38.590	1421
FR0000064255	ROCAMAT	0.820	0.820	0.820	0.820	100
FR0010542647	RISC GROUP	0.410	0.410	0.380	0.390	633308
FR0000120388	RECYLEX	6.270	6.440	6.010	6.080	36039
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.820	21.820	21.500	21.500	52
FR0000052680	OENEO (EX SABATE DIOSOS)	1.140	1.140	1.130	1.130	8080
FR0000052839	SECURIDEV	19.790	19.790	19.200	19.790	446
FR0000065765	VISIODENT	2.090	2.090	2.090	2.090	575
FR0000078321	SODITECH ING.	1.890	1.980	1.800	1.900	8556
FR0004175842	SELECTIRENTE	38.690	38.690	38.690	38.690	1
FR0010282822	STORE ELECTRONIC	13.960	14.130	13.960	14.110	1115
FR0010209809	SOC FRANC CASINOS	2.870	2.870	2.870	2.870	200
FR0010304329	FONCIERE PARIS FRANCE	84.990	84.990	84.990	84.990	1
FR0000075517	SOFT COMPUTING	2.750	4.000	2.750	3.450	4338
FR0000074122	SII	4.180	4.190	4.130	4.190	506
FR0000036857	INTLE PLANT.HEVEAS	25.240	25.400	25.010	25.400	356
FR0000060170	SIRAGA	15.400	15.400	15.400	15.400	129
FR0000061582	SIPAREX CROISSANCE	13.150	13.150	13.010	13.010	207
FR0004016699	SMTPC	24.340	24.970	24.340	24.850	3623
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.740	9.740	9.740	9.740	1
FR0000072563	SODIFRANCE	3.850	3.850	3.850	3.850	676
FR0000030140	SOFRAGI	1050.000	1050.000	1050.000	1050.000	16
FR0000065864	SOGECLAIR	13.660	13.660	13.660	13.660	1
FR0000131732	SPIR COMMUNICATION	15.990	15.990	15.520	15.650	842
FR0004031292	FONCIERE SEPRIC	6.060	6.060	6.060	6.060	1
FR0004045540	SQLI	1.080	1.100	1.060	1.100	11507
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	36
FR0004180578	SWORD GROUP	18.350	18.550	18.200	18.400	35560
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.850	9.850	9.350	9.550	781
FR0000124356	SALVEPAR	54.890	54.890	50.570	53.990	76
FR0004005924	AEDIAN	3.050	3.050	3.000	3.000	4962
FR0000035743	ETAM DEVELOPPEMENT	13.750	13.750	13.400	13.400	62
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	121
FR0010407049	TERRES	8.910	9.100	8.900	9.100	527
FR0004529147	TESSI	37.470	38.000	37.460	38.000	320
FR0000071904	TONN.FRANCOIS FRES	28.750	28.750	28.250	28.500	366
FR0000062739	THARREAU IND.	25.990	25.990	25.990	25.990	1
FR0000061111	THERMADOR GROUPE	82.000	83.870	82.000	83.000	127
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	20
FR0010494252	TEAM PARTNERS GROUP	0.850	0.850	0.830	0.830	4591
FR0000066482	TIPIAK	52.100	52.100	52.000	52.000	37
FR0000071763	TELEC.RESEAUX SCES	2.000	2.140	2.000	2.090	7466
FR0005175080	TRANSGENE	18.400	18.400	18.000	18.120	16960
FR0000039240	TOUPARGEL	15.200	15.300	15.200	15.300	1686
FR0000033003	TOUAX	19.470	19.470	19.400	19.400	291
FR0005691656	TRIGANO	10.700	10.800	10.010	10.800	59546
FR0000061202	INTL ANDRE TRIGANO	59.900	59.900	59.900	59.900	71
FR0000060949	TIVOLY	10.320	10.320	10.320	10.320	1
FR0000079147	U10	2.000	2.040	1.850	1.950	45955
FR0000079980	ULRIC DE VARENS	4.660	4.660	4.660	4.660	1
FR0000066771	UMANIS	0.520	0.530	0.520	0.530	16910
FR0000077158	VET AFFAIRES	13.800	13.960	13.800	13.960	770
FR0010340406	GROUPE VIAL	4.090	4.160	4.040	4.040	10285
FR0004056851	VIVALIS	8.150	8.600	8.080	8.300	23283
FR0000066540	VM MATERIAUX	43.010	44.000	43.010	44.000	940
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.000	27.300	26.400	27.100	1557
FR0000062465	VERNEUIL PARTICIP.	26.000	26.000	26.000	26.000	112
FR0004034072	XILAM ANIMATION	2.190	2.190	2.000	2.070	9125
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.410	3.410	3.360	3.400	2415
FR0010478248	ATARI	4.750	4.790	4.640	4.640	19157
FR0003500008	CAC 40	3126.710	3132.730	3092.180	3119.510	1668
QS0011018007	Arospatiale et Dfense	478.920	478.920	475.780	475.780	0
QS0011018197	Automobiles et quipementiers	465.280	465.280	461.600	461.600	0
QS0011018023	Banques	500.100	503.080	500.100	503.080	0
QS0011018205	Boissons	825.770	825.770	814.510	814.510	0
QS0011017637	Matriaux de base	1235.570	1235.570	1224.460	1224.460	0
QS0011017686	Biens de consommation	747.450	749.710	747.450	749.710	0
QS0011017991	Bt et matriaux de constr.	734.990	734.990	732.770	732.770	0
QS0011017736	Services aux consommateurs	681.080	681.080	680.380	680.380	0
QS0011018072	Electronique et quipmts lec	788.930	792.000	788.930	792.000	0
QS0011017819	Distribution - Alimentation et	865.990	869.810	865.990	869.810	0
QS0011017801	Socits Financires	544.090	546.190	544.090	546.190	0
QS0011017900	Tlcommunications	786.160	786.160	782.060	782.060	0
QS0011018221	Agro-alimentaire	864.850	879.390	864.850	879.390	0
QS0011018114	Finances - Gnral	684.970	693.440	684.970	693.440	0
QS0011017835	Distributeurs gnralistes	652.640	652.640	643.970	643.970	0
QS0011017983	Gaz, eau et services multiples	980.800	980.800	968.980	968.980	0
QS0011017702	Sant	679.950	679.950	679.620	679.620	0
QS0011018296	CAC H. C. EQ. & S.	1042.480	1042.480	1026.740	1026.740	0
QS0011018247	Produits mnagers	704.880	704.880	702.680	702.680	0
QS0011018106	Ingnierie industrielle	1319.540	1321.940	1319.540	1321.940	0
QS0011017652	Industries	746.860	746.860	745.520	745.520	0
QS0011018130	Transport industriel	876.130	876.130	874.670	874.670	0
QS0011018254	Equipements de loisirs	335.620	335.620	329.830	329.830	0
QS0011017868	Mdias et publicit	596.350	596.350	594.450	594.450	0
QS0011018031	Assurances - non vie	556.810	556.810	551.730	551.730	0
QS0011017603	Ptrole & Gaz	724.750	724.750	720.750	720.750	0
QS0011017843	Prod. de Ptrole et de Gaz	723.430	723.430	719.570	719.570	0
QS0011018312	CAC PHARMA. & BIO.	636.200	637.850	636.200	637.850	0
QS0011018270	Articles personnels	887.040	891.380	887.040	891.380	0
QS0011018098	Immobilier	894.420	905.910	894.420	905.910	0
QS0011018239	Logiciels et services informat	704.020	704.020	698.760	698.760	0
QS0011018163	CAC Sup. Services	468.190	468.190	463.560	463.560	0
QS0011017827	Technologie	437.090	437.090	434.370	434.370	0
QS0011017769	Tlcommunications	786.160	786.160	782.060	782.060	0
QS0011018262	Matriel et quipements destin	302.000	302.000	300.480	300.480	0
QS0011017884	Voyages et loisirs.	712.760	713.280	712.760	713.280	0
QS0011017785	Services aux collectivits	982.240	982.240	968.220	968.220	0
FR0003999481	INDICE GEN.SBF120	2273.330	2276.350	2250.240	2268.100	0
FR0003999499	INDICE GEN.SBF250	2222.590	2222.590	2217.680	2217.680	0
FR0003999473	INDICE GEN.SBF80	3691.840	3693.570	3663.540	3683.470	0
FR0003501980	IT.CAC	656.280	656.280	655.130	655.130	0
QS0010982260	EASY EPRA EUR INAV	120.130	121.350	119.830	121.300	0
QS0011020227	ISH.FTSE/EPRA VLI	17.070	17.230	17.020	17.220	0
QS0010989141	INDICE ALL SHARE	3246.540	3246.540	3235.530	3235.530	0
QS0010989091	CAC IT20	2692.720	2700.930	2673.100	2689.900	0
QS0010989117	CAC MID 100	4825.730	4829.920	4793.750	4809.800	0
QS0010989109	CAC NEXT 20	3782.250	3783.700	3750.520	3783.680	0
QS0010989125	CAC SMALL 90	4854.550	4854.550	4824.650	4824.650	0
QS0010989133	 CAC MID & SMALL 190	4850.400	4850.400	4832.860	4832.860	0
IT0003128367	ENEL	3.470	3.470	3.450	3.470	21414863
IT0003132476	ENI	16.870	17.030	16.730	16.870	10512219
IT0000062072	GENERALI	14.570	14.570	14.360	14.570	2421457
IT0000072618	INTESA SANPAOLO	2.280	2.280	2.220	2.280	31346901
IT0003497168	TELECOM ITALIA	1.000	1.000	0.980	1.000	33886948
NL0000303709	AEGON	4.300	4.340	4.220	4.270	6851995
NL0000303600	ING GROEP	6.880	6.990	6.730	6.990	7958792
NL0000009538	PHILIPS KON	12.770	12.840	12.610	12.780	2633403
NL0000009355	UNILEVER	17.220	17.380	17.100	17.250	4082990
DE0005151005	BASF SE O.N.	27.700	28.000	27.330	27.660	2685264
DE0005752000	BAYER AG O.N.	37.400	37.600	36.970	37.400	1856845
DE0007100000	DAIMLER AG NA O.N.	25.040	25.300	24.610	25.000	4141750
DE0005810055	DEUTSCHE BOERSE NA O.N.	52.300	52.680	51.350	52.110	827114
DE0005140008	DEUTSCHE BANK AG NA O.N.	42.300	42.800	42.150	42.700	2818010
DE0005557508	DT.TELEKOM AG NA	8.450	8.460	8.320	8.320	12035603
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	96.580	96.980	94.960	95.250	554878
DE0007037129	RWE AG ST O.N.	56.250	56.290	54.690	55.270	1745094
DE0007164600	SAP AG O.N.	28.400	28.400	27.650	27.840	2072942
DE0007236101	SIEMENS AG NA	47.760	47.760	46.690	47.370	2404705
DE0007664005	VOLKSWAGEN AG ST O.N.	230.990	233.690	223.770	233.690	223159
BE0003801181	FORTIS	2.320	2.350	2.280	2.330	5716057
ES0113211835	BBVA	8.840	8.930	8.750	8.930	80057250
ES0144580Y14	IBERDROLA	5.500	5.550	5.420	5.520	75229217
ES0173516115	REPSOL YPF	16.430	16.730	16.330	16.600	31850730
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.480	8.560	8.360	8.560	47553599
ES0178430E18	TELEFONICA	16.060	16.110	15.770	16.000	28320610
FR0000078875	RICHEL SERRES FRA.	4.890	4.890	4.890	4.890	54
FR0000075699	ACADOMIA	17.050	17.050	17.050	17.050	800
FR0010002196	ADMEA	1.000	1.000	1.000	1.000	200
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	626
FR0010772426	ARTHUR MAURY	1.070	1.070	1.070	1.070	3000
FR0010648568	MOTOCAB	14.610	14.610	14.610	14.610	1
FR0000076275	CALYSTENE	1.440	1.440	1.440	1.440	581
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	57.000	57.000	57.000	57.000	17
FR0010286252	ENENSYS	2.520	2.520	2.520	2.520	10
FR0010465534	EO2	8.420	8.420	8.420	8.420	220
FR0000044810	EUROPLASMA	2.130	2.130	2.130	2.130	1100
FR0010627760	FACILASOL GROUP	7.640	7.640	7.640	7.640	6428
FR0010480517	FC ISTRES	5.230	5.230	5.230	5.230	7
FR0010071530	FERCO DEVELOPPEMENT	2.510	2.510	2.510	2.510	200
FR0010006429	TECHNOFIRST	2.300	2.300	2.300	2.300	320
FR0010487272	FINAXO	9.390	9.390	9.390	9.390	250
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
FR0000057945	GEOREX PROV.REGPT	2.360	2.360	2.360	2.360	1500
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
LU0310864698	GOLOG	3.590	3.590	3.590	3.590	118078
FR0010491373	HAPPYDOO	1.550	1.550	1.550	1.550	5190
FR0000077562	HIOLLE INDUSTRIES	8.660	8.950	8.600	8.950	395
FR0000065773	IMPRIMERIE CHIRAT	6.870	6.870	6.870	6.870	1
FR0010680033	JSA TECHNOLOGY	3.630	3.630	3.630	3.630	1
FR0010535849	STRATEGECO SOLAR	4.240	4.240	4.240	4.240	1000
FR0000076531	METAPHORA	0.840	0.840	0.840	0.840	6515
FR0010403402	OPTIMARK	2.080	2.080	2.080	2.080	1
FR0010581363	MOBILEGOV	14.870	14.870	14.870	14.870	200
FR0004157543	NEOCOM MULTIMEDIA	2.920	2.920	2.920	2.920	980
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	400
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.890	2.890	2.890	2.890	20
FR0010210153	NORMACTION	2.000	2.000	2.000	2.000	3600
FR0010176115	OLMIX	1.500	1.500	1.500	1.500	300
FR0010563627	ONEMEDIA FRANCE	0.290	0.290	0.290	0.290	14441
FR0010609206	OREGE	1.610	1.610	1.610	1.610	1
FR0010263335	PC30	35.000	35.000	35.000	35.000	406
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	850
FR0000064644	POL ROGER	1084.000	1084.000	1084.000	1084.000	6
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	163
FR0004175222	SBT	2.550	2.550	2.550	2.550	100
FR0010626093	SEBDO ENR	2.770	2.770	2.770	2.770	400
FR0010757377	SOLABIOS	16.990	16.990	16.990	16.990	42
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	8.990	8.990	8.990	8.990	109
FR0000076416	TELEMEDIA GROUP	2.150	2.150	2.150	2.150	45
FR0010550137	EASY THERM	13.040	13.040	13.040	13.040	300
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	2769
FR0000031106	TROC ILE	15.000	15.000	15.000	15.000	100
FR0010383877	TTI	4.580	4.580	4.580	4.580	8900
FR0010245803	VELCAN ENERGY	7.620	7.620	7.620	7.620	3871
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	1
FR0010033480	VISIO NERF	0.750	0.750	0.750	0.750	700
FR0010302224	VOLTALIA	4.010	4.010	4.010	4.010	9867
FR0010354910	VOITURES.COM	1.780	1.780	1.780	1.780	2000
FR0010489658	TELEVISTA	6.940	6.940	6.940	6.940	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0000184822	WT TRADER	1.460	1.460	1.460	1.460	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.420	1.420	1.420	1.420	1000
FR0010485516	ZETA BIOTECH	1.900	1.900	1.900	1.900	4651
FR0007075494	LYXOR TITANS 50	13.920	13.920	13.850	13.910	920
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	18.110	18.110	18.110	18.110	0
FR0010718841	CASAM ETF EONIA	1384.470	1384.470	1384.470	1384.470	0
FR0010737544	LYX ETF EUR CORPBD	106.790	106.820	106.590	106.590	887
LU0322249037	DBX SX BNKS ST	42.370	42.370	42.080	42.080	0
LU0322250043	DBX SX TECH ST	30.530	30.840	30.530	30.840	0
LU0328474803	DBX ASX 200	14.870	14.870	14.840	14.840	1340
LU0322249466	DBX SX HCRE ST	51.520	51.870	51.520	51.870	0
LU0328473581	DBX FTSE100 ST	14.270	14.270	14.220	14.220	7630
LU0322250126	DBX SX TLCO ST	34.800	35.060	34.800	35.060	4900
LU0292101796	DBX DJS OIL	51.000	51.000	50.470	50.470	0
LU0322249623	DBX SX O&G ST	30.190	30.480	30.190	30.480	0
LU0322248658	DBX RUSS 2000	45.420	45.420	45.380	45.380	0
LU0292103651	DBX DJS BANK	32.330	32.460	32.330	32.460	0
LU0380865021	DBX DJES50 1C	24.750	24.750	24.690	24.690	0
LU0322251520	DBX S&P 500 SH	49.130	49.480	49.130	49.480	0
FR0010312124	LYXOR ASIA PA EXJ	23.050	23.130	23.000	23.080	38330
FR0010464446	LYXOR SOUTH AFRICA	18.520	18.520	18.290	18.290	75
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.660	44.700	44.460	44.460	5628
FR0010204081	LYXOR ETF CHINA	101.790	102.130	101.340	101.440	18133
FR0010344630	LYXOR AUTO PARTS	21.150	21.150	21.150	21.150	0
FR0010411876	SGAMETF BEAR CAC 40	78.400	79.170	78.400	78.650	1916
FR0010345371	LYXOR BANKS	18.070	18.230	17.950	18.230	15376
FR0010345389	LYXOR BA RESSOURCE	34.330	34.330	33.540	33.690	27339
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	57.320	57.520	57.320	57.520	3184
FR0010389205	LYXOR ESTOXX 50 BW	10.970	10.990	10.840	10.910	929
FR0010411884	SGAMETF XBEAR CAC 40	85.670	87.560	85.510	86.110	174748
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	62.860	64.320	62.860	63.350	30954
FR0007080973	CASAM ETF CAC 40	32.610	32.610	32.300	32.520	31922
FR0010717124	CASAM ETF SH CAC	78.590	78.880	78.590	78.880	0
FR0010654913	CASAM ETF DJ ES 50	37.490	37.490	37.360	37.360	0
FR0007052782	LYXOR CAC 40	32.660	32.660	32.280	32.510	829432
FR0010688176	CASAM ETF EU BANKS	66.770	67.250	66.660	67.250	72
FR0010713784	CASAM ETF MSCI CHN	169.300	169.370	169.300	169.340	43
LU0252635023	LYXOR ETFDAXPLUSCO	41.690	41.690	41.160	41.160	35
FR0010688184	CASAM ETF EU DISCR	63.060	63.060	62.900	62.900	0
FR0010717090	CASAM ETF EMU HDVD	50.770	50.770	50.630	50.630	0
FR0010718874	CASAM ETF EU HDVD	50.640	50.640	50.400	50.400	129
FR0010717074	CASAM ETF EAST EUR	176.340	176.340	175.560	175.560	0
FR0010204073	LYXOR EST EUROPE	13.720	13.720	13.610	13.610	224
FR0010612218	CASAM ETF EMid Cap	35.390	35.390	35.180	35.180	0
FR0010655696	CASAM ETF MSCI EUR	92.530	92.530	92.170	92.170	0
FR0010655704	CASAM ETF MSCI FRA	102.200	102.200	101.890	101.890	0
FR0010655712	CASAM ETF MSCI GER	89.770	89.770	88.860	88.860	0
FR0010717108	CASAM ETF EU GROW	76.930	76.930	76.610	76.610	0
FR0010688259	CASAM ETF MSCI NL	74.160	74.400	74.160	74.400	0
FR0010688192	CASAM ETF EU HEALT	78.750	78.750	78.370	78.370	0
FR0010345470	LYXOR CHEMICALS	33.910	33.910	33.620	33.620	0
FR0010655720	CASAM ETF MSCI ITA	75.120	75.120	75.020	75.020	0
FR0010713727	CASAM ETF MSCI IND	267.110	270.540	267.110	270.510	1564
FR0010688226	CASAM ETF EU INSUR	36.230	36.230	35.900	35.900	0
FR0010713768	CASAM ETF EU IT	39.560	39.560	39.150	39.150	0
FR0010688218	CASAM ETF EU INDUS	104.420	104.420	104.100	104.100	0
FR0010688242	CASAM ETF MSCI JAP	89.430	89.430	88.900	88.900	0
FR0010655688	CASAM ETF MSCI EMU	91.690	91.690	91.370	91.370	0
FR0010655738	CASAM ETF MSCI NOR	137.350	137.350	136.720	136.720	0
LU0230484932	EASYETF GSNE	138.020	138.020	137.970	137.970	0
FR0010713669	CASAM ETF ASI EXJP	198.920	198.920	197.870	197.870	0
FR0010270033	LYXOR COMMO CRB	17.090	17.100	16.950	16.980	28806
FR0010346205	LYXOR COMMO CRB NE	14.080	14.120	14.020	14.080	23150
FR0010655746	CASAM ETF MSCI SPA	143.670	144.090	143.670	144.090	0
FR0010688168	CASAM ETF EU STAPL	112.850	112.930	112.850	112.930	0
FR0010510800	LYX.ETF EUROCASH	105.560	105.570	105.560	105.560	54008
FR0010345504	LYXOR CO MATERIALS	21.660	21.660	21.600	21.600	0
FR0010655753	CASAM ETF MSCI SWI	95.290	95.290	94.900	94.900	0
FR0010713735	CASAM ETF EU TELCO	60.010	60.010	59.550	59.690	131
FR0010655761	CASAM ETF MSCI UK	84.600	84.600	84.140	84.140	0
FR0010688275	CASAM EFT MSCI USA	68.190	68.190	67.850	68.030	3843
FR0010688234	CASAM ETF EU UTILS	126.930	126.930	125.760	125.760	0
LU0246046329	EASYETF GSUL ENERG	170.580	170.580	170.280	170.280	0
FR0010717116	CASAM ETF EU VALU	108.510	108.510	108.070	108.070	0
LU0252633754	LYXOR ETF DAX	46.740	46.740	46.250	46.370	132055
FR0007056841	LYXOR DJIA	60.640	60.640	60.520	60.560	316
FR0010616656	EASYETF NEXT 11	64.300	64.300	64.260	64.260	0
FR0010150458	EASYETF CAC 40	32.620	32.680	32.400	32.530	16772
FR0010616318	EASYETF AGRI	27.370	27.370	27.260	27.260	0
FR0010481127	LYXOR EUROMTS CBA	110.560	110.820	110.560	110.600	350
FR0010655597	EasyETF Low Carbon 100 Europe	65.610	65.610	65.420	65.420	0
FR0010636571	EasyETF Africa	19.950	19.950	19.850	19.850	0
LU0192223062	EASY FTSE EPR EURO	120.610	121.520	120.610	121.520	200
FR0010636530	EasyETF DJ Korea	14.910	14.910	14.870	14.870	0
LU0246033426	EASYETF EPRA EUROP	94.220	94.300	94.020	94.020	1166
FR0010636555	EasyETF DJ Turkey	31.140	31.140	30.790	30.790	4
FR0010616284	EASYETF FTSE ET50	105.530	105.530	103.810	103.810	0
FR0010636563	EasyETF Taiwan	35.540	35.540	35.430	35.430	0
FR0010636522	EasyETF DJ Egypt	76.090	76.090	76.090	76.090	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	20.870	20.870	20.600	20.600	0
FR0010636621	EasyETF Water	69.560	69.560	68.160	68.160	0
LU0281436138	EASYETFITRAXXXOVER	95.490	95.490	95.490	95.490	0
LU0281436302	EASYETFITRAXXEURHV	104.190	104.190	104.190	104.190	0
FR0010713610	EASYETF TOPIX	68.150	68.570	68.150	68.570	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	17.730	17.750	17.730	17.750	0
FR0010616649	EASYETF DJ LUXURY	58.620	58.620	57.590	57.590	0
LU0315455286	EASYETFNMX INFEUR	19.400	19.400	19.400	19.400	0
LU0315440411	EASYETF NMX30 G	19.360	19.360	19.360	19.360	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	50.390	50.390	50.160	50.160	0
FR0010616292	EasyETFRussell1000	35.940	35.940	35.890	35.890	0
FR0000001885	TRACKS MSCI EUROPE	84.030	84.240	83.310	83.830	1702
FR0010618843	EASYETF S P 100	43.380	43.380	43.190	43.190	0
FR0010616300	EasyETF S&P 100	30.940	30.940	30.900	30.900	0
FR0010636514	EasyETFAsia exJap	24.180	24.190	24.180	24.190	0
FR0010129064	EASYETF EURO ST 50	24.670	24.670	24.560	24.560	0
FR0010129072	EASY EURO ST 50 B	27.540	27.540	27.340	27.480	15056
FR0000973588	EASYETF EURO ST 50	2.810	2.810	2.780	2.810	3
FR0010378570	EASYETF DJIM 100	183.260	183.260	182.560	182.560	0
FR0010153387	EASYETF ST50 EUROP	21.260	21.260	21.200	21.200	0
FR0010148858	EASY ST50 EUROPE B	23.840	23.840	23.760	23.770	40
FR0000973604	EASYETF ST50 EUROP	2.470	2.470	2.460	2.460	0
FR0000973596	EASYETF GLO TIT 50	14.900	14.920	14.900	14.920	0
FR0010230516	EASYETF EURO STOXX	24.750	24.750	24.580	24.620	20
FR0010616250	EASYETF STOXX 600	21.250	21.250	21.120	21.120	682
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	52.600	52.600	52.470	52.470	0
FR0010636589	EasyETF FTSE China	122.980	123.010	122.980	123.010	0
FR0010689679	EASYETF CAC 2SHORT	35.520	35.960	35.520	35.750	107
FR0010689695	EASYETF ESTX50 2SH	42.920	43.700	42.920	43.270	575
FR0010689687	EASYETF STX600 2SH	109.790	110.120	109.790	110.120	90
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4163.550	4163.550	4145.000	4151.890	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.090	41.090	40.960	40.960	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4057.750	4057.750	4050.650	4050.650	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.050	40.050	39.970	39.970	1
FR0010345363	LYXOR FINANCIAL SV	20.810	20.810	20.670	20.670	0
FR0010344861	LYXOR FOOD BEVERAG	24.680	24.680	24.660	24.660	0
LU0155367302	UBSETF B E STOXX50	24540.500	24540.500	24540.500	24540.500	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.860	32.860	32.710	32.710	3
FR0010405431	LYXOR ETF GREECE	6.150	6.150	6.110	6.110	0
FR0010168765	LYXOR MSCI GROWTH	60.550	60.550	60.370	60.370	32
DE0002635299	ISHARES DIVDEND EU	12.190	12.190	12.100	12.100	0
DE0002635307	ISHARES STOXX 600	20.770	20.770	20.690	20.690	0
DE0005933931	ISHARES DAX 30	44.240	44.240	43.790	43.900	98714
DE0005933956	ISHARES DJEURSTX50	24.340	24.340	24.130	24.250	32414
DE0002635265	ISHARES PFANDBRIEF	106.720	106.840	106.720	106.840	0
DE0005933980	ISHARES E 200 LARG	22.230	22.230	22.150	22.150	0
DE0005933998	ISHARES E 200 MID	19.180	19.180	19.080	19.080	0
DE0005933949	ISHARES DJSTOXX50	21.100	21.100	21.030	21.030	0
FR0010344879	LYXOR HEALTH CARE	31.320	31.320	31.060	31.060	19743
FR0010361675	LYXOR ETF HSI	16.760	16.930	16.700	16.770	24346
IE0032077012	PowerShares EQQQ Fund	25.400	25.530	25.400	25.530	0
FR0010344887	LYXOR IND GOODS SV	19.480	19.480	19.390	19.390	0
FR0010361683	LYXOR MSCI INDIA	8.680	8.810	8.620	8.770	242587
FR0010344903	LYXOR INSURANCE	12.620	12.620	12.510	12.520	150
FR0010276923	EASYETF IBOXX SHOR	152.000	152.000	152.000	152.000	72
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.900	108.900	108.840	108.840	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.050	111.070	111.050	111.070	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.350	111.350	111.350	111.350	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.650	110.710	110.650	110.710	0
FR0010476515	JPMORGAN GBI EMU	111.780	111.830	111.780	111.830	0
FR0010245514	LYXOR ETF JAPAN	68.890	68.940	68.530	68.530	3262
FR0010561365	JPM ETF GBI US Loc	106.820	106.820	106.820	106.820	0
FR0010361691	LYX.ETF MSCI KOREA	22.080	22.140	21.960	21.960	10637
FR0010438127	Lyxor ETF FTSE 100	5.000	5.000	4.960	4.990	9102
FR0010239186	SGAMETF LEVERAGED CAC 40	15.800	15.800	15.400	15.630	499933
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.100	14.100	13.760	14.040	3456
FR0010429068	LYXOR EM MARKETS	5.530	5.580	5.490	5.510	150302
FR0010413518	SGAMETF LPX50	4.420	4.420	4.420	4.420	0
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.170	10.170	10.170	10.170	0
FR0010410266	LYXOR LAT AMERICA	21.430	21.470	21.350	21.350	1806
FR0010592014	LYXOR LEV CAC 40	6.680	6.680	6.530	6.620	1521852
LU0252634307	LYXOR ETF LEVDAX	24.930	24.930	24.350	24.500	9261
FR0010468983	LYXOR LEVSTOXX50	12.900	12.900	12.640	12.810	59321
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.980	12.980	12.720	12.880	115053
FR0010397554	LYX ETF MSCI MALA	8.170	8.240	8.140	8.140	10
FR0010344929	LYXOR MEDIA	13.150	13.170	13.130	13.170	7500
FR0010261198	LYXOR ETF MSCI EU	73.830	73.830	73.210	73.430	12032
FR0007085501	LYXOR ETF MSCI EMU	30.170	30.170	29.960	30.040	21657
FR0010010827	Lyxor ETF S&P MIB	19.780	19.800	19.780	19.800	0
FR0010168773	LYXOR MSCI SMALL	117.120	117.120	115.820	116.270	618
FR0007054358	LYXOR EURO STOXX50	24.720	24.730	24.470	24.640	762669
FR0010222224	LYXOR MTS 1-3Y	115.280	115.300	115.200	115.260	1187
FR0010037234	LYXOR MTS 3-5Y	124.910	124.970	124.800	124.890	4149
FR0010411413	LYXOREUROMTS 5-7Y	116.380	116.410	116.240	116.350	2391
FR0010411439	LYXOR EUROMTS7-10Y	114.870	114.980	114.870	114.980	0
FR0010037242	LYXOR MTS 10-15Y	128.650	128.760	128.650	128.760	66
FR0010481093	LYXOR EUROMTS 15+Y	112.180	112.650	112.180	112.420	529
FR0010174292	LYXOR INFLATION	113.130	113.300	112.800	113.100	2062
FR0010028860	LYXOR MTS GLOBAL	127.380	127.520	127.380	127.430	8500
FR0010344960	LYXOR OIL AND GAS	29.620	29.620	29.240	29.380	84977
FR0010636464	Lyxor PAN AFRICA	8.340	8.340	8.330	8.330	0
FR0010344978	LYXOR PERS GOODS	26.110	26.150	26.110	26.150	0
FR0010407197	LYXOR ETF PRIVEX	2.950	2.960	2.940	2.940	8000
FR0010400770	LYXETF RAFI EUR	35.780	35.910	35.780	35.910	9
FR0010400788	LYX ETF RAFI EUZ	38.250	38.250	37.960	37.960	0
FR0010408799	LYXOR ETF BRAZIL	18.400	18.420	18.260	18.310	75940
FR0010400796	LYXETF RAFI JPN	26.790	26.790	26.650	26.650	0
FR0010344986	LYXOR RETAIL	21.740	21.740	21.620	21.690	9000
FR0010400804	LYXETF RAFI US	26.780	26.800	26.780	26.800	8330
FR0010326140	LYXOR ETF RUSSIA	19.420	19.420	18.810	19.080	25110
FR0010378604	LYXOR STOXX DIV 30	12.180	12.180	12.080	12.090	3450
FR0010591362	LYXOR SHORT CAC 40	78.240	79.180	78.240	78.560	39845
FR0010589101	LYXOR SHORT EUROPE	106.360	107.030	106.360	107.030	0
FR0010149880	TRACKS EU SM.CAP	64.700	64.700	64.700	64.700	0
IE0031091428	CASAM ETF SP Eu350	103.900	103.900	103.520	103.520	0
IE0031091642	CASAM ETF SP Euro	114.960	114.960	114.590	114.590	0
FR0000001695	TRACKS MSCI TECHNO	23.370	23.370	23.370	23.370	0
FR0000001810	TRACKS MSCI ENERGY	76.100	76.100	74.960	74.960	2363
FR0000001794	TRACKS MSCI MAT	85.490	85.490	83.700	83.710	3364
FR0000001778	TRACKS MSCI INDUST	56.840	56.840	56.840	56.840	0
FR0000001745	TRACKS MSCI CO.ST	59.750	59.750	59.750	59.750	0
FR0000001687	TRACKS MSCI TELCOM	33.160	33.160	33.000	33.000	305
FR0000001646	TRACKS MSCI UTIL	67.300	67.300	67.300	67.300	0
FR0000001752	TRACKS MSCI CO.DI	34.470	34.470	34.470	34.470	0
FR0000001737	TRACKS MSCI HLT	42.850	42.850	42.850	42.850	0
FR0000001703	TRACKS MSCI FINANC	30.200	30.580	30.000	30.190	33146
FR0010018333	EASYETF EURO AUTO	229.230	229.230	229.230	229.230	0
FR0007068077	EASYETF EURO BANK	210.820	211.740	210.820	211.740	0
FR0010018341	EASYETF EURO CONST	254.310	254.310	253.570	253.570	0
FR0007068085	EASYETF EURO ENERG	362.830	362.900	360.890	361.280	82
FR0007068093	EASYETF EURO HLTH	389.500	389.500	388.560	388.560	0
FR0007068101	EASYETF EURO INSUR	156.260	156.260	154.570	154.570	0
FR0007068051	EASYETF EURO MEDIA	150.470	150.470	150.270	150.270	0
FR0007068069	EASYETF EURO TECHN	212.560	212.560	209.670	209.670	5
FR0007068044	EASYETF EURO TELEC	453.250	453.250	450.800	450.970	2144
FR0007068036	EASYETF EURO UTIL	426.240	426.240	422.170	422.170	44
FR0007068028	EASYETF ASPI EURO	65.950	65.950	65.750	65.750	0
FR0010344812	LYXOR TELECOMMUNIC	23.100	23.100	22.960	22.960	100
FR0010398719	LYX MSCI THAILAND	5.220	5.240	5.200	5.200	10
FR0010344796	LYXOR TECHNOLOGY	17.290	17.290	17.110	17.110	1350
FR0010344838	LYXOR TRAVEL & LEI	9.500	9.500	9.460	9.480	50
FR0010326256	LYXOR ETF TURKEY	30.310	30.310	30.100	30.120	584
FR0010444786	LYXOR ETF MSCI TW	5.310	5.310	5.310	5.310	0
FR0010626861	EASYETF NEXT 11	90.240	90.240	90.000	90.000	0
FR0010670935	EASYETFUAE	25.370	25.370	25.370	25.370	0
FR0010629741	EASYETF AGRI	38.400	38.400	38.280	38.280	0
FR0010714261	EASYETF TOPIX	95.440	95.890	95.440	95.890	0
FR0010640243	EASYETF STH AFRICA	28.370	28.370	28.110	28.110	0
FR0010640227	EASYETF DJ KOREA	20.960	20.960	20.910	20.910	0
FR0010640235	EASYETF DJ TURKEY	44.160	44.160	43.690	43.690	0
FR0010640292	EASYETF TAIWAN	50.170	50.170	50.010	50.010	0
FR0010642587	EASYETF DJ EGYPT	107.120	107.120	107.120	107.120	0
FR0010640268	EASYETF NUCLEAR	29.260	29.260	28.890	28.890	0
FR0010640276	EASYETF WATER	97.600	97.600	95.650	95.650	0
FR0010671446	EASYETFKUWAIT	24.880	24.880	24.880	24.880	0
FR0010627315	EASYETF DJ LUXURY	82.600	82.600	81.210	81.210	0
FR0010296061	LYXOR ETF MSCI USA	62.020	62.150	61.840	62.150	1760
FR0007063177	LYXOR ETF NASD 100	4.170	4.180	4.150	4.170	54783
FR0010640219	EASYETFASIA EXJAP	34.040	34.040	33.950	33.950	0
FR0010344853	LYXOR UTILITIES	31.230	31.230	30.860	30.860	2820
FR0010626879	EASYETF FTSE ET50	147.900	147.900	145.500	145.500	0
FR0010671438	EASYETFWASTE	73.730	73.730	73.500	73.500	0
FR0010640250	EASYETF FTSE CHINA	172.510	172.510	172.000	172.000	0
FR0010168781	LYXOR MSCI VALUE	92.000	92.000	91.370	91.540	132
FR0010540690	LYXOR ETF WISE QS	5.620	5.620	5.590	5.590	0
FR0010315770	LYXOR MSCI WORLD	68.990	69.360	68.990	69.130	34599
LU0292109856	DBFTSE/XINCHINA 25	19.390	19.390	19.360	19.360	5000
LU0322250985	DBXT CAC 40 ETF	32.630	32.630	32.450	32.520	200
LU0322251280	DBXT CAC 40 SHORT	77.740	77.980	77.740	77.980	150
LU0292107991	DBX EM ASIA	18.870	18.890	18.840	18.890	8000
LU0292109344	DB MSCI BRAZIL TR	33.410	33.510	33.220	33.230	10784
LU0292095535	DBX DJ ST EUR DIV	14.110	14.110	14.010	14.010	0
LU0292109005	DBX EM EMEA	16.630	16.630	16.490	16.490	0
LU0292107645	DB MSCI EM TR	19.930	19.960	19.910	19.910	750
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.930	24.930	24.670	24.840	20000
LU0274209237	DBX MSCI EUR	24.310	24.310	24.180	24.180	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.690	14.690	14.660	14.660	0
LU0274209740	DBX MSCI JPN	24.430	24.430	24.260	24.260	8000
LU0292100046	DBX MSCI KOREA	24.870	24.870	24.810	24.810	0
LU0292108619	DBX EM LATAM	29.720	29.720	29.620	29.620	0
LU0292109690	DBX NIFTY INDIA	65.640	66.920	65.640	66.490	5006
LU0292106241	DBX SHRTDAX	84.710	85.440	84.710	85.440	120
LU0321464652	DBX SONIA	184.750	184.750	184.750	184.750	0
LU0292106753	DB E STOXX50 SHORT	44.570	44.840	44.570	44.670	472
LU0292109187	DBX MSCI TAIWAN	9.350	9.400	9.330	9.340	41800
LU0274210672	DBX MSCI USA	14.910	14.910	14.900	14.900	10000
LU0274208692	DB MSCI WORLD TR	16.050	16.050	15.990	15.990	10000
