FR0010353888	MGI Digital Graphic	5.770	5.770	5.710	5.710	177
FR0004168243	1855	0.220	0.220	0.220	0.220	0
FR0000044752	ADOMOS	0.780	0.780	0.710	0.710	60789
FR0004176337	ADVERLINE	3.700	3.700	3.650	3.690	1700
FR0010493510	ACHETER-LOUER.FR	1.030	1.030	1.010	1.010	2291
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	0
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.850	4.850	4.850	4.850	0
FR0010423152	AUTO ESCAPE	2.650	2.650	2.650	2.650	0
FR0000044885	IDEOM	0.820	0.820	0.790	0.820	9470
BE0946620946	RENTABILIWEB	5.700	5.700	5.700	5.700	20517
FR0010447631	BROSSARD	5.780	5.780	5.280	5.320	2336
FR0010193979	CBO TERRITORIA	2.540	2.540	2.450	2.500	9095
FR0004152882	CLASQUIN	11.800	11.850	11.800	11.850	91
FR0010425595	CELLECTIS	10.350	10.650	10.310	10.500	8643
FR0010358465	CRM COMPANY GROUP	3.150	3.280	3.090	3.130	1480
FR0004171346	COME AND STAY	1.510	1.600	1.500	1.600	1210
FR0010459081	CORTIX	0.810	0.810	0.810	0.810	4800
FR0010404368	DLSI	6.740	6.750	6.250	6.750	185
FR0010474130	DEMOS	10.010	10.020	9.900	9.900	374
FR0004065639	ECT INDUSTRIES	7.190	7.200	7.190	7.200	201
FR0010100016	EASYDENTIC	8.350	8.350	7.960	7.960	8568
FR0004054427	EXONHIT THERAPEUTICS	3.290	3.290	2.980	3.150	138998
FR0004168045	EMAILVISION	1.870	1.890	1.820	1.890	3720
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.250	5.330	5.250	5.330	1597
FR0004034593	FASHION B AIR	3.010	3.300	3.000	3.000	56
FR0010485268	FOUNTAINE PAJOT	7.990	7.990	7.990	7.990	1
FR0004187367	FREELANCE.COM	1.340	1.340	1.340	1.340	1000
FR0010452474	EUROGERM	12.100	12.140	11.910	12.140	446
FR0004053510	GENOWAY	2.710	2.710	2.700	2.700	686
FR0004163111	GENFIT	5.800	5.880	5.800	5.880	21
FR0010146092	LEGUIDE.COM	16.250	16.250	14.860	14.860	473
FR0010396309	HITECHPROS	5.210	5.210	5.150	5.150	546
FR0010307322	HOMAIR VACANCES	2.400	2.400	2.400	2.400	148
FR0010343186	HEURTEY PETROCHEM	20.500	20.600	20.500	20.590	1628
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	0
FR0004153930	HYBRIGENICS	2.400	2.510	2.360	2.420	19204
FR0005854700	I2S	2.050	2.050	2.050	2.050	0
FR0010354407	INITIATIVES ET DEV	5.790	5.790	5.790	5.790	7631
FR0010626028	IPSOGEN	6.720	6.820	6.720	6.800	1780
FR0000077117	LAROCHE SA	8.710	8.710	8.710	8.710	1
FR0010311597	LAMARTHE	1.130	1.170	1.130	1.130	1591
FR0000044943	LOGIC INSTRUMENT	2.650	2.650	2.650	2.650	0
FR0004155687	MASTRAD	2.750	2.750	2.750	2.750	500
FR0004174233	MAXIMILES	8.400	8.400	8.250	8.390	1745
FR0004178572	MEDICREA	6.600	6.600	6.590	6.600	836
FR0010254466	GROUPE PROMEO	17.680	17.760	17.680	17.760	293
FR0010554113	MONCEAU FLEURS	6.870	6.870	6.870	6.870	204
FR0010204453	MG INTERNATIONAL	2.710	2.890	2.660	2.800	9960
FR0010285965	1000MERCIS	24.600	24.600	24.600	24.600	100
FR0010257428	MINDSCAPE	7.790	7.790	7.790	7.790	1
FR0000079683	NETBOOSTER	2.650	2.650	2.570	2.630	13413
FR0010221069	NOTREFAMILLE.COM	7.800	7.800	7.800	7.800	1
FR0010330613	OBER	13.730	13.730	13.730	13.730	101
FR0004157428	OCTO TECHNOLOGY	3.460	3.470	3.450	3.450	1074
FR0010231860	O2i	2.720	2.720	2.500	2.500	17227
FR0010288894	MAESA	11.700	11.700	11.700	11.700	1
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	30
FR0010313486	PRODWARE	5.600	5.600	5.260	5.490	612
FR0010337485	PROSERVIA	10.750	10.750	10.650	10.650	101
FR0004191674	POWEO	16.210	16.210	16.200	16.200	323
FR0010449199	REIMS AVIATION	2.000	2.120	2.000	2.060	52601
FR0010446765	REFERENCEMENT.COM	3.290	3.290	3.150	3.150	1200
FR0004058949	SATIMO	5.790	5.790	5.790	5.790	2201
FR0010357079	DL SOFTWARE	6.720	6.720	6.620	6.620	701
FR0010213215	SPOREVER	3.350	3.350	3.350	3.350	400
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	30
FR0010212480	TECHNILINE	0.480	0.480	0.480	0.480	0
FR0010278762	ENVIRONNEMENT SA	20.500	20.550	20.500	20.500	135
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	0
FR0004043487	TRAQUEUR	1.850	1.850	1.850	1.850	509
FR0010397901	TRILOGIQ	8.810	8.810	8.800	8.800	121
FR0010395681	TURENNE INVESTISSEMENT	4.740	4.970	4.700	4.970	1185
FR0004166197	EVOLIS	9.690	9.690	9.690	9.690	1
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	2169
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	14.000	14.000	2084
LU0120682983	VENTOS	102.000	102.000	102.000	102.000	0
FR0004155240	VERGNET	5.110	5.220	5.080	5.100	7836
FR0010337444	WEBORAMA	7.000	7.060	6.770	7.060	1517
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	33100
FR0004155612	XIRING	9.030	9.050	9.000	9.000	816
FR0010775312	ADOMOS DS	0.020	0.020	0.010	0.010	464402
FR0010397760	AUPLATA	1.580	1.580	1.570	1.570	1500
FR0010768507	CRM COMP BS30SEP09	0.090	0.090	0.090	0.090	0
FR0010768499	CRM COMP DS	0.070	0.070	0.050	0.070	33024
CA4433001084	H2O INNOVATION	0.400	0.400	0.400	0.400	48000
FR0010501015	OROLIA	9.600	9.600	9.600	9.600	95
FR0010396119	AEROWATT	12.610	12.720	12.550	12.720	2123
FR0010662130	PRODWARE BSA	0.160	0.160	0.160	0.160	0
FR0000120404	ACCOR	28.150	28.320	27.940	28.100	1042719
FR0000045072	CREDIT AGRICOLE SA	9.070	9.070	8.800	8.970	4365950
FR0000031122	AIR FRANCE - KLM	8.580	8.960	8.470	8.840	3125317
FR0000120073	AIR LIQUIDE	64.500	64.740	63.190	63.520	1030855
FR0010220475	ALSTOM	42.500	42.610	41.550	42.020	992420
FR0000130007	ALCATEL-LUCENT	1.650	1.650	1.600	1.600	21986001
FR0000120644	DANONE	35.500	36.000	35.280	35.780	1793203
FR0000131104	BNP PARIBAS	45.820	47.230	45.750	46.300	2662454
FR0000120172	CARREFOUR	31.720	31.880	31.450	31.720	2290746
FR0000125338	CAP GEMINI	25.700	26.170	25.500	26.000	664019
FR0000120628	AXA	12.590	12.740	12.350	12.480	6609784
FR0000125486	VINCI	31.150	31.290	30.620	31.100	1485912
NL0000235190	EADS	11.650	11.800	11.450	11.660	1686261
FR0010242511	EDF	31.970	32.130	30.750	30.830	2712550
FR0000121667	ESSILOR INTERNATIONAL	34.870	35.800	34.590	35.640	528182
FR0000120503	BOUYGUES	25.930	26.010	25.490	25.590	1151721
FR0000120271	TOTAL	37.390	37.470	36.570	36.950	5823374
FR0000133308	FRANCE TELECOM	16.060	16.340	16.030	16.310	7624635
FR0000130809	SOCIETE GENERALE	37.150	37.610	36.360	37.250	2430809
FR0010208488	GDF SUEZ	26.080	26.300	25.620	26.080	2830529
FR0000120537	LAFARGE	43.700	43.820	42.560	43.390	1046311
FR0000121014	LVMH MOET VUITTON	54.300	55.260	53.750	55.130	1019495
FR0000121261	MICHELIN	39.160	39.160	38.000	38.560	604449
FR0000130213	LAGARDERE	23.310	23.430	23.070	23.400	426517
FR0000120321	L'OREAL	53.680	53.890	52.500	52.700	1079291
FR0000121485	PPR (ex PINAULT PRINTEMPS)	56.740	57.420	55.790	56.490	311584
FR0000120693	PERNOD RICARD	44.980	45.570	44.670	45.180	742858
FR0000131906	RENAULT	24.730	25.190	24.360	24.650	1689517
FR0000120578	SANOFI-AVENTIS	42.450	43.400	42.320	43.200	3108930
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.120	12.190	12.000	12.140	641782
FR0000125007	SAINT GOBAIN	23.390	23.390	22.530	22.710	2579693
NL0000226223	STMICROELECTRONICS	5.290	5.320	5.160	5.190	3431638
FR0000121972	SCHNEIDER ELECTRIC	53.410	53.410	51.880	52.330	1094758
FR0000121501	PEUGEOT	17.670	17.780	17.160	17.470	1628303
FR0000124711	UNIBAIL-RODAMCO	111.400	111.900	109.660	111.900	218571
FR0000124141	VEOLIA ENVIRONNEMENT	20.820	21.410	20.650	21.020	1407524
FR0000127771	VIVENDI	16.560	16.900	16.450	16.770	6571960
FR0000120354	VALLOUREC	84.000	84.050	82.200	83.020	439784
LU0323134006	ARCELORMITTAL	22.300	22.330	21.330	21.500	10951008
BE0003796134	DEXIA	5.350	5.380	5.210	5.280	1883541
CH0012138605	ADECCO	28.740	28.740	28.330	28.330	75
DE0008404005	ALLIANZ	64.000	64.250	63.110	64.250	3741
US0495131049	ATMEL CORP.	2.450	2.450	2.450	2.450	0
GB0007980591	BP P.L.C.	5.600	5.600	5.410	5.410	3115
US18683K1016	CLIFFS NATURAL RESOURCES	16.480	16.480	16.480	16.480	75
DE0005072300	DAB BANK J00	2.890	2.890	2.890	2.890	18
GB0002374006	DIAGEO	10.430	10.500	10.400	10.500	2491
US2605431038	DOW CHEMICAL CO.	10.040	10.750	10.040	10.750	890
US2635341090	DU PONT DE NEMOURS	17.010	17.010	17.010	17.010	10
IT0001976403	FIAT SPA ORD.RGP	7.300	7.300	7.300	7.300	15
US3696041033	GENERAL ELECTRIC	8.390	8.390	8.100	8.110	7512
ZAE000015228	HARMONY GOLD	6.700	6.710	6.450	6.580	312337
GB0005405286	HSBC HOLDINGS	5.890	5.980	5.830	5.980	65719
MA0000011488	MAROC TELECOM	13.000	13.390	13.000	13.300	3982
US4509111021	I.T.T.INDUSTRIES	30.530	30.530	30.530	30.530	10
GB0033195214	KINGFISHER RGP	2.090	2.150	2.060	2.150	25326
GB0033040113	KESA ELECTRICALS PLC	1.170	1.170	1.170	1.170	0
CA8584971003	STELAX INDUSTRIES	0.020	0.020	0.020	0.020	34500
US5893311077	MERCK AND CO INC	18.030	19.430	18.030	19.370	6700
US62010A1051	MOTORS LIQUIDATION	0.620	0.620	0.500	0.500	461210
FR0010480723	PCASBSAR1212	0.210	0.210	0.210	0.210	0
US7427181091	PROCTER GAMBLE	36.500	37.880	36.500	37.880	20
NL0000289783	ROBECO	16.290	16.290	15.520	15.520	970
NL0000289817	ROLINCO	12.710	12.710	12.710	12.710	284
ANN757371433	RORENTO	42.050	42.050	42.000	42.000	683
GB0007188757	RIO TINTO ORD	23.750	24.080	22.210	22.210	17086
LU0088087324	SES GLOBAL FDR	13.480	13.600	13.450	13.600	610618
ZAE000043485	ANGLOGOLD LTD	25.750	25.750	24.510	24.520	1680
FR0010340141	AEROPORTS DE PARIS	51.500	51.870	50.490	51.530	43884
FR0000034639	ALTRAN TECHNOLOGIES	2.150	2.180	2.060	2.080	152087
FR0000121725	DASSAULT AVIATION	387.890	392.500	387.890	387.900	511
FR0004037125	APRIL GROUP	23.400	23.400	23.010	23.200	12048
FR0006807004	APRR (AUTOROUTES PRR)	48.070	48.240	46.840	47.740	19867
FR0000051732	ATOS ORIGIN	25.180	27.340	25.110	26.410	998235
FR0000120966	BIC	41.010	41.230	40.320	40.600	48373
FR0010096479	BIOMERIEUX	63.670	63.850	62.680	63.340	19993
FR0000039299	BOLLORE	98.400	99.000	97.500	97.500	3272
FR0006174348	BUREAU VERITAS	34.350	34.350	33.050	33.520	85657
FR0005025004	CIC CAT.A	99.700	99.700	98.800	98.800	254
FR0000130403	CHRISTIAN DIOR	51.460	52.650	50.810	52.110	231180
FR0000121139	CASINO GUICHAR.ADP	45.000	45.000	45.000	45.000	0
FR0000120982	CIMENTS FRANCAIS	61.700	61.700	59.940	60.900	38730
FR0000120222	CNP ASSURANCES	66.600	66.600	65.510	66.300	95286
FR0000125585	CASINO GUICHARD	46.940	47.000	46.030	46.510	286662
BE0160342011	COIL	3.760	3.800	3.750	3.800	1214
FR0000077919	JCDECAUX SA.	11.320	11.320	11.050	11.110	183133
FR0000064578	FONCIERE DES REGIONS	56.800	56.800	54.400	56.520	78359
FR0000130650	DASSAULT SYSTEMES	30.430	30.750	30.150	30.550	197520
GA0000121459	TOTAL GABON (EX ELF GABON)	195.010	200.000	195.000	199.480	1279
FR0010540740	EURO DISNEY	3.420	3.420	3.300	3.320	24167
FR0010400143	EDF ENERGIES NOUVELLES	34.800	34.830	33.950	34.290	35196
FR0004254035	EULER  HERMES	42.610	43.420	41.130	42.000	63346
FR0000131757	ERAMET	181.800	181.800	171.240	173.500	46951
FR0000120669	ESSO	95.000	95.000	89.100	90.410	2114
FR0010221234	EUTELSAT COMMUNICATIONS	18.570	18.590	18.420	18.580	185145
FR0000130452	EIFFAGE	41.670	42.280	41.230	42.250	113060
FR0000037947	FIMALAC	40.100	40.690	39.750	40.510	26273
FR0000033409	FONCIERE LYONNAISE	25.000	25.000	25.000	25.000	464
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.200	12.210	11.670	11.680	1562703
FR0004548873	BOURBON	28.150	28.150	26.760	26.940	104857
FR0010533075	GROUPE EUROTUNNEL	4.160	4.170	3.930	3.970	260349
FR0010040865	GECINA NOMINATIF	46.330	48.400	46.200	48.250	185389
FR0000121329	THALES	30.480	30.480	29.920	30.080	400683
FR0004035913	ILIAD ( FREE )	70.010	70.670	69.600	70.060	61252
FR0010259150	IPSEN	30.890	30.890	30.510	30.730	12758
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.320	1.320	1.290	1.290	3599430
FR0004007813	KAUFMAN ET BROAD	12.300	12.380	11.710	12.270	6876
FR0000121964	KLEPIERRE	18.650	18.750	18.150	18.540	274648
FR0010307819	LEGRAND SA	15.280	15.290	14.780	14.900	303898
FR0000051070	MAUREL ET PROM	12.150	12.150	11.760	11.850	242821
FR0010241638	MERCIALYS	21.700	21.800	21.550	21.730	188123
FR0000121204	WENDEL	22.980	22.980	21.800	22.560	371231
FR0000053225	METROPOLE TV (M6)	13.130	13.130	12.750	12.830	165075
FR0000120560	NEOPOST	62.200	62.610	61.750	62.240	63257
FR0000044448	NEXANS	37.060	37.060	35.570	35.890	131147
FR0000120859	IMERYS	28.870	29.060	28.000	28.220	114543
FR0000121691	NRJ GROUP	4.870	4.920	4.800	4.920	1416
US6294911010	NYSE EURONEXT	19.480	19.480	18.040	18.740	14253
FR0000062234	FINANCIERE ODET	168.240	168.240	163.310	167.970	410
FR0010096354	PAGES JAUNES	6.630	6.630	6.500	6.520	818011
SN0000037532	PETERSEN	40.690	40.690	40.690	40.690	0
FR0000130577	PUBLICIS GROUPE	20.390	20.630	20.350	20.610	541561
FR0000312928	PUBLICIS BSA	4.400	4.400	4.400	4.400	0
FR0000051807	TELEPERFORMANCE	21.150	21.330	20.520	21.040	333908
FR0000130395	REMY COINTREAU	26.630	27.110	26.280	26.670	35470
FR0000121634	COLAS	167.510	171.990	167.510	171.990	361
FR0000121121	EURAZEO	28.650	28.680	27.020	27.450	134715
FR0000052292	HERMES INTERNATIONAL	98.000	98.000	95.500	96.350	53149
FR0010451203	REXEL	6.170	6.250	5.900	5.980	138444
FR0000073272	SAFRAN	9.150	9.150	8.930	8.980	267368
FR0010411983	SCOR SE	15.340	15.340	15.080	15.250	411016
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	518
FR0000050916	SILIC	64.300	65.750	64.000	64.910	26470
FR0000121709	SEB	29.100	29.580	29.100	29.320	48055
AN8068571086	SCHLUMBERGER	36.900	37.240	36.030	36.710	17119
FR0000121220	SODEXO	37.000	37.100	36.430	36.860	266200
FR0000120529	SUEZ	26.800	26.800	26.800	26.800	376
FR0000131708	TECHNIP	35.200	35.210	34.410	34.650	637243
FR0000054900	TF1	7.550	7.650	7.480	7.580	445937
FR0000031775	VICAT	40.440	40.740	40.000	40.490	34033
FR0000125684	ZODIAC	23.140	23.460	22.800	23.190	361954
FR0004040608	ABC ARBITRAGE	5.980	6.000	5.840	6.000	42219
FR0000063752	AUDIKA	17.560	17.670	17.300	17.300	864
FR0010158642	AES CHEMUNEX	0.580	0.580	0.580	0.580	0
FR0000044612	AFONE	5.820	5.820	5.130	5.380	6683
CH0008853209	AGTA RECORD	17.630	17.630	17.630	17.630	61
FR0010313833	ARKEMA	15.990	16.260	15.710	16.110	285291
FR0004008209	CAMAIEU	135.610	135.610	135.610	135.610	67
FR0000125460	CANAL +	4.740	4.770	4.700	4.740	14382
FR0000063091	ANF	25.600	26.300	25.500	26.300	114
FR0000071946	ALTEN	11.890	12.030	11.730	11.900	47951
NL0000400653	GEMALTO	24.650	24.700	24.150	24.380	277531
FR0000035164	BENETEAU	7.840	7.840	7.650	7.750	20562
FR0000120107	BONGRAIN	40.990	41.000	39.500	40.000	697
FR0000061129	BOIRON	22.610	23.000	22.260	22.500	3014
FR0000063935	BONDUELLE	54.110	54.110	53.500	53.800	2561
FR0000039612	BANQUE DE LA REUNION	101.000	101.000	101.000	101.000	215
FR0000075228	BOURSORAMA	6.610	6.810	6.610	6.810	2795
FR0000045528	CRCAM PARIS ET IDF	48.000	48.000	47.800	48.000	191
FR0000053324	COMPAGNIE DES ALPES	20.870	20.870	20.500	20.800	895
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	403.000	406.670	385.040	390.100	4231
FR0000064560	CFCAL BANQUE	49.000	49.000	48.020	48.020	253
FR0000034431	COFITEM	74.240	74.240	74.240	74.240	1
FR0000053506	CEGEDIM	52.790	52.790	50.150	51.840	472
FR0010309096	CEGEREAL	23.550	23.550	23.000	23.500	713
FR0000185514	CRCAM NORD DE FRANCE	13.140	13.160	13.140	13.160	872
FR0000053399	CNIM CONSTRUCTION FRF 10	75.000	75.100	74.500	74.510	496
FR0000074130	NICOX	9.400	9.400	9.000	9.080	119999
FR0010483768	CRCAM BRIE PIC2CCI	12.260	12.260	12.100	12.100	1631
FR0000045296	CRCAM CENTRE LOIRE.CCI	23.000	23.000	23.000	23.000	44
FR0000039620	CARBONE LORRAINE	18.760	18.950	18.530	18.730	14717
FR0000121568	CLUB MEDITERRANEE	10.110	10.190	9.810	9.820	110775
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.500	38.500	36.800	36.970	31566
FR0000032195	DELACHAUX	46.490	47.890	46.000	46.600	399
FR0000053266	SARTORIUS STED BIO	28.700	28.790	28.250	28.250	2309
FR0000036816	TOUR EIFFEL	24.480	24.900	24.220	24.550	7799
FR0000031023	ELECTRICITE DE STRASBOURG	101.000	101.240	100.380	100.380	398
FR0010204321	ENTREPOSE CONTRACTING	51.300	51.300	50.110	50.160	238
FR0000121147	FAURECIA	6.210	6.270	6.100	6.190	185400
FR0000038259	EUROFINS SCIENTIFIC	41.590	42.000	40.810	42.000	15455
FR0000038499	FONCIERE EURIS	56.000	56.000	56.000	56.000	34
FR0004527638	EXEL INDUSTRIES A	25.500	26.000	25.500	25.500	3006
FR0000121857	FROMAGERIES BEL	95.000	95.000	95.000	95.000	46
FR0000030181	FDL	9.150	9.150	9.000	9.000	1580
FR0000064784	FONCIERE FINANCIERE PART	34.150	34.150	31.150	32.310	18964
FR0000050353	LISI (EX GFI INDUSTRIES)	29.800	30.000	29.650	29.800	253
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.380	10.380	10.020	10.290	2831
FR0000035123	FINATIS	63.950	63.950	63.950	63.950	289
FR0000130338	VALEO	13.130	13.260	12.870	13.150	723033
FR0010304774	BELVEDRE OBSA	32.000	32.000	31.000	31.000	20
FR0000034894	GAUMONT	37.510	38.000	37.500	38.000	52
FR0000032526	GUERBET	110.900	110.900	110.000	110.700	2021
FR0000044471	GENERALE DE SANTE	12.750	12.950	12.450	12.950	4669
FR0000065674	STALLERGENES	47.350	47.350	46.050	46.340	7288
FR0010452441	GET SA BS	0.120	0.120	0.110	0.110	3994661
FR0000079600	GAMELOFT	2.570	2.600	2.420	2.490	138710
FR0000120289	GUYENNE GASCOGNE	62.370	62.550	61.850	62.370	625
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.150	11.200	11.100	11.150	66491
FR0000052870	NORBERT DENTRESSANGLE	33.490	33.490	32.610	33.210	204
FR0000121881	HAVAS	1.760	1.780	1.740	1.780	606911
FR0000038531	HF COMPANY	8.360	8.360	8.010	8.010	780
FR0000035081	ICADE	59.000	60.000	58.000	59.050	38599
FR0000075095	GIFI	32.400	32.400	32.400	32.400	131
FR0000057937	SIIC DE PARIS	169.990	169.990	169.990	169.990	3
FR0000033904	IMS INTERNATIONAL METAL SCE	10.830	10.940	10.510	10.550	20900
FR0000125346	INGENICO	13.590	13.590	13.110	13.320	133917
FR0000050072	INITIATIVE FIN.S.A	55.770	55.770	55.770	55.770	1
FR0000066284	IPO(INST.PART.O.)	49.000	49.000	48.980	48.980	72
FR0000073298	IPSOS	17.830	18.000	17.800	17.920	12869
FR0004024222	INTER PARFUMS	13.750	13.780	13.250	13.310	4104
FR0010386334	KORIAN	16.040	16.250	15.950	16.000	1336
FR0000053142	FAIVELEY	52.500	53.200	52.000	52.890	21749
FR0000053829	LDC	80.700	80.700	79.710	80.000	1136
FR0006864484	LAURENT-PERRIER	49.000	49.000	48.500	48.500	574
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.070	270586
FR0000038036	GRAND MARNIER	3350.000	3350.000	3350.000	3350.000	1
FR0000032302	MANUTAN INTL	34.750	34.800	34.250	34.800	230
FR0004063097	MEETIC	18.980	19.370	18.750	19.280	21699
FR0000073975	METROLOGIC GROUP	29.060	29.300	28.000	28.000	405
FR0000038606	MANITOU BF	8.550	8.550	8.300	8.420	30836
FR0010112524	NEXITY	22.530	22.900	22.300	22.600	115716
FR0010240994	NEXTRADIOTV	10.020	10.020	10.020	10.020	1
FR0000184798	ORPEA	32.580	32.960	32.000	32.330	22680
FR0000031684	PARIS-ORLEANS	18.370	18.370	18.000	18.370	657
FR0000053548	GROUPE PARTOUCHE	2.930	2.940	2.730	2.930	5262
FR0000054652	ALES GROUPE	9.350	9.440	9.310	9.440	322
FR0000066755	HAULOTTE GROUP	4.800	4.800	4.610	4.790	18007
FR0000124570	PLASTIC OMNIUM	9.780	9.870	9.780	9.790	6443
FR0000053381	DERICHEBOURG	1.830	1.830	1.750	1.760	268580
CH0032057447	PARIS RE	13.160	14.170	13.140	14.100	41272
FR0000060618	RALLYE	18.790	18.850	18.420	18.750	71432
FR0000039091	ROBERTET	81.000	81.000	81.000	81.000	20
FR0004053338	RUE DU COMMERCE	4.400	4.400	4.350	4.360	1742
FR0010479956	RHODIA	5.050	5.060	4.880	4.950	1249275
FR0000072910	GROUPE STERIA	12.840	13.070	12.720	13.060	59996
FR0000052516	VILMORIN & CIE	70.090	70.090	68.550	68.800	4602
FR0000121253	RUBIS	53.500	53.500	51.560	52.120	17356
FR0010208165	SAFT	27.570	27.790	27.100	27.440	32085
FR0000060071	SAMSE	57.000	57.000	56.970	57.000	519
FR0000039109	SECHE ENVIRONNEMENT	42.100	42.100	41.500	41.990	1983
FR0000032658	SYNERGIE	11.900	11.980	11.900	11.950	583
FR0000060402	SECHILIENNE-SIDEC	25.100	25.100	24.310	24.510	14389
FR0010294595	SELOGER.COM	20.070	20.350	20.050	20.350	1068
FR0000120495	SOMFY	120.500	120.500	114.100	120.490	84
FR0004025062	SOITEC SILICON	5.300	5.320	5.140	5.240	452868
FR0000050809	SOPRA GROUP	26.510	26.510	26.100	26.500	2310
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.310	33609
FR0000033318	SUCRIERE PITHIVIERS	626.000	626.000	623.000	623.000	116
FR0010436329	FONCIERE 6 ET 7	10.550	10.550	10.550	10.550	1
FR0000064271	STEF TFE	30.500	30.500	30.110	30.260	10043
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10
FR0000184814	THEOLIA	3.000	3.040	2.920	2.990	70968
FR0000184533	THOMSON	0.610	0.630	0.610	0.620	4029123
FR0000065526	BANQUE TARNEAUD	84.080	84.080	84.080	84.080	20
FR0000054470	UBISOFT ENTERTAIN	16.360	16.670	16.200	16.350	417023
FR0000034548	UNION FIN.FRANCE	25.980	26.000	25.400	25.500	1863
FR0000073041	PIERRE VACANCES	51.000	51.000	49.110	49.500	2132
FR0004186856	VETOQUINOL	14.900	14.900	14.700	14.700	1831
FR0000050049	VIEL ET COMPAGNIE	2.280	2.280	2.280	2.280	1900
FR0000044588	PROVIMI	10.100	10.100	10.100	10.100	0
FR0000031577	VIRBAC	59.550	59.550	58.540	58.540	10741
FR0000063364	SEQUANA	5.020	5.020	4.850	4.880	29437
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.150	1.120	1.130	27920
FR0010567032	ACCES INDUSTRIE	3.700	3.700	3.540	3.630	1790
FR0000053076	ADA	10.700	10.700	10.700	10.700	1
FR0004053932	ADENCLASSIFIEDS	15.600	15.600	15.600	15.600	1
FR0004180537	AKKA TECHNOLOGIES	9.790	9.790	9.700	9.700	506
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.210	0.210	0.210	0.210	1600
FR0000062804	ALPHA MOS	3.340	3.340	3.000	3.000	2310
FR0000062978	ADLPARTNER	10.050	10.100	10.050	10.100	216
FR0000033219	ALTAREA	106.000	106.000	106.000	106.000	10
FR0000072167	GROUPE ARES	0.280	0.290	0.270	0.280	827880
FR0010481960	ARGAN	8.470	8.470	8.340	8.340	616
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.700	3.700	3.460	3.460	640
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.140	5.140	5.020	5.090	7474
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.440	1.470	1.400	1.470	496
FR0000063737	AUBAY	3.370	3.390	3.230	3.280	2298
FR0000061780	AUGROS COSMETICS	0.520	0.520	0.520	0.520	0
FR0000039232	AUREA	5.780	5.780	5.500	5.500	2888
FR0000073827	AURES TECHNOLOGIES	17.640	17.640	17.640	17.640	5
FR0004152874	AVENIR FINANCE	6.010	6.010	5.950	5.950	902
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.460	2.460	2.320	2.390	16177
FR0000066052	AVENIR TELECOM	0.570	0.570	0.560	0.560	21959
FR0000072399	BELIER	3.200	3.200	2.750	3.150	1004
FR0000124414	GASCOGNE	22.000	22.000	21.000	21.400	619
FR0000074072	BIGBEN INTERACTIVE	6.510	6.600	6.310	6.400	9001
FR0000062689	BILLON	1.140	1.140	1.140	1.140	7505
FR0010095596	BIOALLIANCE PHARMA	3.670	3.700	3.590	3.600	32175
FR0000035370	BASTIDE LE CONFORT	8.100	8.310	8.100	8.290	1964
FR0000066961	BERNARD LOISEAU	4.870	4.870	4.870	4.870	23
FR0000076192	BCI NAVIGATION	2.740	2.740	2.610	2.730	12808
FR0000078958	BUSINESS ET DECISION	3.600	3.600	3.310	3.540	10684
FR0004027068	BOIZEL CHANOINE	33.390	33.390	32.760	32.760	154
FR0000074254	BOURSE DIRECT	1.150	1.150	1.090	1.090	4630
FR0000077844	SIIC DE PARIS 8EME	50.000	50.000	50.000	50.000	1
FR0000076895	BAC MAJESTIC	0.140	0.150	0.140	0.140	104126
FR0000062788	BARBARA BUI	12.590	13.440	12.500	13.440	601
FR0010266601	BULL REGP	1.890	1.910	1.860	1.880	164518
FR0000061137	BURELLE	47.020	47.020	45.550	45.550	130
FR0000060873	BELVEDERE	39.170	40.930	39.170	40.930	127
FR0010151589	CAFOM	4.870	5.000	4.870	5.000	620
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.000	40.000	40.000	40.000	63
FR0010127530	CAPELLI	1.440	1.450	1.390	1.450	2166
FR0004161677	CARREFOUR PRO.DEV.	0.370	0.370	0.370	0.370	5388
FR0000072894	CAST	1.540	1.580	1.520	1.540	4076
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.250	4.250	4.250	4.250	1
FR0000044364	CRCAM NORMANDIE SEINE	45.600	45.600	42.620	44.390	1063
FR0000036675	GROUPE CRIT	12.980	12.980	12.550	12.700	641
FR0004042232	CEREP	2.080	2.090	2.050	2.090	9740
FR0000074247	ACCESS COMMERCE	0.600	0.600	0.560	0.560	23189
FR0000054629	COFIDUR	0.900	0.900	0.900	0.900	1370
FR0000124703	CEGID S.A.	13.430	13.740	13.430	13.740	3510
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.100	49124
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	48
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.200	30.000	29.200	29.250	426
FR0000045551	CRCAM MORBIHAN CCI	25.000	25.000	24.010	24.960	443
FR0004031763	COHERIS	2.310	2.320	2.310	2.320	3149
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.990	43.990	43.990	43.990	92
FR0000185506	CRCAM  ATL.VEND.CCI	35.400	35.400	35.100	35.100	720
FR0000130692	CHARGEURS	4.200	4.330	4.060	4.060	26705
FR0010461053	CRCAM LANGUEDOC	25.650	25.650	25.640	25.640	729
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.800	27.800	27.800	27.800	155
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.500	65.500	65.500	65.500	463
FR0000045304	CRCAM TOURAINE CCI	36.300	36.600	35.600	35.600	227
FR0010540997	CESAR	0.580	0.580	0.540	0.560	25251
FR0000064446	CATERING INTL SERVICES	52.100	52.100	50.420	52.100	436
FR0004031839	CYBERGUN	7.650	7.700	7.390	7.390	3461
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.620	0.620	3258
FR0000185423	DAMARTEX	9.650	9.650	9.650	9.650	128
FR0004030708	ENCRES DUBUIT	4.460	4.460	4.460	4.460	1
FR0000054132	DELFINGEN	8.280	8.280	8.280	8.280	1
FR0000050395	CROSSWOOD (EX.DESQUENNE ET GIRAL)	2.500	2.500	2.500	2.500	0
FR0000063224	DIAGNOSTIC MEDICAL	0.500	0.510	0.480	0.510	108413
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000035784	DIGIGRAM	1.500	1.500	1.500	1.500	0
FR0000076176	DALET	0.610	0.610	0.600	0.600	2100
FR0004152502	DELTA PLUS GROUP	17.900	18.000	17.900	18.000	420
FR0010436584	DREAMNEX	33.300	33.400	33.000	33.010	2145
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	18.920	18.920	18.920	18.920	1
FR0000054199	ST DUPONT	0.190	0.200	0.170	0.190	4313751
FR0000073793	DEVOTEAM	12.300	12.750	12.250	12.750	2790
FR0000130353	DYNACTION	7.040	7.040	6.950	7.000	1114
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	222900
FR0000078859	EBIZCUSS.COM	0.720	0.720	0.690	0.690	15634
FR0010099515	ECA	9.410	9.410	9.310	9.310	573
FR0010490920	EUROPACORP	7.250	7.280	7.100	7.250	6768
FR0000064404	MEDIA 6	4.590	4.590	4.490	4.490	1166
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.010	8.000	8.000	20746
FR0004155000	EMME	1.950	1.950	1.950	1.950	0
FR0000075343	EUROMEDIS GROUPE	4.390	4.390	4.330	4.330	1376
FR0000076861	ACTEOS (EX DATATRONIC)	2.140	2.140	2.030	2.130	2879
FR0000038200	EUROSIC	17.000	17.050	17.000	17.050	394
FR0004110310	ESI GROUP	9.600	9.600	9.600	9.600	311
FR0000035818	ESKER	3.800	3.800	3.800	3.800	2000
FR0000072969	ESR	1.860	1.950	1.850	1.850	976
FR0000054678	EURO RESSOURCES	1.200	1.210	1.200	1.200	26282
FR0000064362	FONCIERE ATLAND	65.000	65.000	65.000	65.000	1
FR0000031973	FAYENCERIES SARREGUEMINES	44.000	44.000	44.000	44.000	50
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.840	2.840	2.840	2.840	301
FR0004042083	AUFEMININ.COM	8.900	8.950	8.500	8.920	515
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.470	7.470	7.460	7.460	2
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.890	6.890	6.890	6.890	141
FR0000074759	FLEURY MICHON	30.000	30.000	28.600	30.000	272
FR0004076891	GROUPE FLO	2.920	3.180	2.800	3.180	1730
FR0000074197	UNION TECH.INFOR.	0.500	0.500	0.500	0.500	1
FR0010588079	IMMOBILIERE FREY	14.990	14.990	14.990	14.990	1
FR0000039216	ALTAREIT	36.990	36.990	36.000	36.000	459
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.110	24.110	24.000	24.010	2621
FR0000061566	GECIMED	1.450	1.450	1.450	1.450	2
FR0000079634	GECI INTERNATIONAL	3.040	3.080	2.960	2.990	33318
FR0010501692	GENERIX	1.980	1.980	1.770	1.770	3989
FR0000035008	COFIGEO (EX GEO FINANCIERE)	172.000	172.000	172.000	172.000	0
FR0004038099	GFI	2.610	2.640	2.590	2.600	11807
FR0000072373	EGIDE	5.300	5.300	5.040	5.040	2213
FR0000051831	GROUPE GUILLIN	36.510	39.500	36.510	39.500	138
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.450	0.450	0.450	0.450	0
FR0000045023	GINGER	10.790	10.790	10.330	10.690	502
FR0000044547	CRCAM AQUITAINE	13.090	13.090	12.870	13.000	1230
FR0000053449	GPE DIFFUSION PLUS	15.990	15.990	15.720	15.720	176
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	51
FR0000037970	MUSEE GREVIN	81.000	81.000	81.000	81.000	0
FR0000072456	GROUPE GO SPORT	13.400	13.400	13.400	13.400	1
FR0000066722	GUILLEMOT	1.210	1.210	1.200	1.200	1101
FR0004035061	GUY DEGRENNE	2.100	2.100	2.100	2.100	50
FR0000033888	GEVELOT	19.990	19.990	19.990	19.990	1068
FR0004052561	HUBWOO.COM	0.270	0.270	0.260	0.260	147591
FR0000072357	HUIS CLOS	34.000	34.000	34.000	34.000	1
FR0000054231	HIGH CO	5.960	5.960	5.900	5.900	1287
FR0004165801	HOTELS DE PARIS	4.140	4.140	4.140	4.140	1000
FR0000075988	HI MEDIA	3.860	3.860	3.550	3.550	170544
FR0000062168	HOLOGRAM INDUSTRIES	12.380	12.380	11.900	12.300	4284
FR0000051393	IDI	17.900	17.900	17.900	17.900	17
FR0000062184	IDSUD	28.160	28.160	28.160	28.160	1
FR0010690099	ATARI BSA 31/12/12	3.100	3.100	3.100	3.100	9
FR0004031649	INFOVISTA	2.350	2.350	2.310	2.340	8486
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	1
FR0000033243	IMMOBILIERE DASSAULT	18.030	18.030	18.030	18.030	1
FR0000036105	AFFINE	12.720	13.850	12.340	13.000	9192
FR0010341032	FONCIERE INEA	31.800	31.800	31.800	31.800	10
FR0000071797	INFOTEL	38.750	38.750	38.750	38.750	42
FR0000066219	INDLE FIN.ENTREPRISES	41.000	41.000	40.990	40.990	125
FR0000064297	INNELEC MULTIMEDIA	11.080	11.080	10.910	11.060	430
FR0010332049	SIICINVEST	1.350	1.360	1.350	1.360	7300
FR0010331421	INNATE PHARMA	1.820	1.860	1.760	1.800	17873
FR0004026151	ITESOFT	2.500	2.510	2.460	2.510	3107
FR0000072597	IT LINK	2.860	3.000	2.860	3.000	620
FR0000073843	ITS GROUP	4.490	4.500	4.480	4.500	916
FR0000038747	JACQUET METALS	34.700	35.250	34.700	35.250	609
FR0000053043	JEANJEAN	14.540	14.540	14.500	14.500	373
FR0000182479	ARCHOS	3.780	3.780	3.550	3.700	13300
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.490	6.490	6.490	6.490	1
FR0004029411	KEYRUS	0.860	0.860	0.850	0.860	1570
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.100	3.350	3.100	3.350	111
FR0010404780	KLEMURS	11.530	11.650	11.530	11.650	253
FR0000054314	LACIE S.A.	2.480	2.510	2.400	2.440	38998
FR0000066607	LACROIX SA	13.050	13.050	13.050	13.050	70
FR0000035263	LAFUMA	8.350	8.350	8.320	8.350	84
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.050	4.050	3561
FR0000121295	LEBON	65.530	65.530	65.530	65.530	232
FR0004036036	SOLUCOM	15.090	15.090	14.620	14.620	990
FR0000121352	LOCINDUS	15.160	15.160	14.500	15.150	1930
FR0000075442	LDLC COM	3.000	3.000	3.000	3.000	446
FR0004156297	LINEDATA SERVICES	5.930	5.950	5.900	5.940	2487
FR0004170017	LE NOBLE AGE	14.690	14.690	14.450	14.500	130
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.220	4.250	3.950	3.950	3353
FR0000065484	LECTRA	2.170	2.170	2.170	2.170	10
FR0000053837	ALTAMIR AMBOISE	2.500	2.500	2.410	2.450	52990
FR0000075673	LE TANNEUR	1.880	1.880	1.880	1.880	165
FR0004155885	VALTECH	0.240	0.240	0.220	0.220	826351
FR0000054686	LVL MEDICAL GROUPE	13.800	14.010	13.610	14.010	3398
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.400	2.400	2.400	2.400	0
FR0010060665	MODELABS GROUP	1.120	1.120	1.070	1.110	35268
FR0000052623	MEDASYS	1.070	1.070	1.070	1.070	999
FR0010298620	MEMSCAP REGPT	2.180	2.180	2.030	2.080	9243
FR0004177046	METABOLIC EXPLORER	5.720	5.750	5.700	5.750	16645
FR0004159473	MAISONS FRANCE CONFORT	21.020	21.500	21.020	21.500	1029
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	1599
FR0000066177	MINES LUCETTE	7.990	8.000	7.850	7.860	2362
FR0000037046	MONTUPET SA	3.600	3.600	3.490	3.490	1658
FR0004034320	MR BRICOLAGE	11.880	11.880	11.610	11.880	419
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.490	1.490	1.450	1.470	2121
FR0000077570	MICROPOLE-UNIVERS	0.580	0.580	0.570	0.570	11840
FR0000037392	NERGECO	9.600	9.650	9.600	9.650	201
FR0010101741	NEOVIA ELECTRONICS	1.240	1.250	1.210	1.250	15940
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	2284
FR0010698217	ANOVO	4.000	4.100	3.980	4.100	8128
FR0004050250	NEURONES	6.090	6.100	6.010	6.030	2851
FR0000054694	NATUREX	24.510	24.510	24.260	24.260	230
FR0000064529	NSC GROUPE	35.000	35.000	35.000	35.000	42
FR0004154060	NETGEM	2.050	2.110	2.040	2.080	52979
FR0010428771	OL GROUPE	8.400	8.550	8.160	8.160	1811
FR0004500106	SOLVING EFESO INTERNATIONAL	1.600	1.650	1.500	1.650	1285
FR0010425587	OUTREMER TELECOM	6.200	6.240	5.940	5.940	372
FR0000038945	OFI PRIV EQU CAP	5.700	5.700	5.610	5.610	426
FR0004050300	GROUPE OPEN	5.900	5.900	5.850	5.890	8201
FR0000075392	ORAPI	12.960	12.960	12.910	12.910	151
LU0122624777	ORCO PROPERTY GROUP	6.000	6.000	5.800	5.810	8757
FR0000054611	ORGASYNTH	12.580	13.180	12.580	13.180	712
FR0000060535	FIDUCIAL REAL ESTATE	45.740	46.000	45.740	46.000	61
FR0004044337	OSIATIS	1.880	1.880	1.870	1.880	2151
FR0000072621	AUSY	13.500	13.500	13.200	13.200	310
FR0010505941	AUSYBS2010	0.110	0.110	0.110	0.110	0
FR0000064438	OTOR	5.800	5.800	5.800	5.800	0
FR0010759530	OVERLAP GROUPE	4.200	4.200	3.750	3.900	8165
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.060	0.060	11080
FR0010489815	OXYMETAL BS1209	0.070	0.070	0.060	0.060	78
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	463
FR0010263202	PAREF	37.990	37.990	37.990	37.990	1
FR0004038263	PARROT	6.980	6.980	6.940	6.940	1044
FR0000053514	PCAS	2.080	2.080	2.080	2.080	1
FR0000061608	PISCINES DESJOYAUX	4.420	4.420	4.410	4.410	1906
FR0000061459	GERARD PERRIER INDUSTRIE	23.150	23.150	23.060	23.060	97
FR0000077687	PHARMAGEST INTER.	37.850	37.850	36.010	37.000	1344
FR0010193052	PONCIN YACHTS	1.050	1.050	1.000	1.030	2001
FR0000074783	ARTPRICE COM	5.620	5.750	5.610	5.680	1883
FR0004044600	PRISMAFLEX  INTL	5.500	5.600	5.300	5.400	701
FR0000038465	PASSAT	4.010	4.010	4.000	4.000	1001
FR0000060329	PSB INDUSTRIES	15.000	15.000	14.800	14.800	68
FR0000065278	PUBLIC SYSTEME	5.310	5.310	5.310	5.310	1
FR0000051377	PLASTIVALOIRE	13.980	13.980	13.980	13.980	557
FR0000038242	QUANTEL	3.650	3.650	3.650	3.650	0
FR0000037640	ROUGIER S.A.	26.150	26.150	25.890	25.890	165
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.160	0.160	0.160	0.160	752
FR0000075954	RIBER	1.130	1.140	1.100	1.130	8268
FR0000050320	RADIALL	38.590	38.590	37.150	37.500	1167
FR0010542647	RISC GROUP	0.380	0.390	0.370	0.370	89403
FR0000120388	RECYLEX	6.000	6.190	5.800	5.890	53495
FR0000060121	SABETON	10.900	10.900	10.900	10.900	79
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.500	21.500	21.500	21.500	52
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.120	1.070	1.070	11799
FR0000052839	SECURIDEV	19.690	19.690	19.000	19.000	201
FR0000066094	SDR BRETAGNE	1.480	1.480	1.480	1.480	4000
FR0000065765	VISIODENT	2.010	2.010	1.990	1.990	1285
FR0000078321	SODITECH ING.	1.980	2.210	1.950	2.050	26330
FR0004175842	SELECTIRENTE	38.690	38.690	38.690	38.690	1
FR0010282822	STORE ELECTRONIC	14.150	14.150	13.900	14.110	3642
FR0010209809	SOC FRANC CASINOS	2.870	2.870	2.870	2.870	325
FR0010304329	FONCIERE PARIS FRANCE	85.450	85.450	85.450	85.450	2
FR0000075517	SOFT COMPUTING	3.450	3.450	3.450	3.450	1
FR0000074122	SII	4.190	4.190	4.000	4.050	3141
FR0000036857	INTLE PLANT.HEVEAS	25.340	25.340	24.080	24.130	918
FR0000061582	SIPAREX CROISSANCE	13.010	13.050	13.000	13.000	895
FR0004016699	SMTPC	24.300	25.500	23.300	24.450	2740
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.740	9.740	9.740	9.740	1
FR0000065864	SOGECLAIR	13.660	13.660	13.660	13.660	1
FR0000053944	FONCIERE VOLTA	5.980	5.980	5.970	5.970	400
FR0000131732	SPIR COMMUNICATION	16.000	16.000	15.500	15.510	1330
FR0004031292	FONCIERE SEPRIC	6.060	6.060	6.060	6.060	1
FR0004045540	SQLI	1.150	1.150	1.070	1.090	5746
FR0004180578	SWORD GROUP	18.450	18.450	18.050	18.250	2915
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.550	9.550	9.490	9.490	66
FR0000124356	SALVEPAR	54.960	54.960	54.960	54.960	1
FR0004005924	AEDIAN	3.010	3.050	3.010	3.050	316
FR0000035743	ETAM DEVELOPPEMENT	13.700	13.700	13.400	13.500	1238
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	222
FR0010407049	TERRES	9.090	9.090	8.800	8.800	318
FR0004529147	TESSI	38.000	39.000	37.450	37.570	649
FR0000071904	TONN.FRANCOIS FRES	28.250	28.490	27.250	28.490	958
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	83.400	83.400	82.500	82.500	107
FR0010494252	TEAM PARTNERS GROUP	0.830	0.830	0.800	0.800	9911
FR0000066482	TIPIAK	52.000	52.000	52.000	52.000	100
FR0000071763	TELEC.RESEAUX SCES	2.140	2.140	2.100	2.130	3400
FR0000065450	TECHNOFAN	115.000	115.000	115.000	115.000	0
FR0005175080	TRANSGENE	17.910	18.000	17.420	17.740	10302
FR0000039240	TOUPARGEL	15.000	15.150	14.950	14.950	1237
FR0000033003	TOUAX	19.400	19.400	19.250	19.390	745
FR0005691656	TRIGANO	10.620	10.620	10.110	10.340	31035
FR0000060949	TIVOLY	10.320	10.320	10.320	10.320	1
FR0000079147	U10	1.940	1.940	1.730	1.800	77031
FR0000079980	ULRIC DE VARENS	4.660	4.660	4.660	4.660	1
FR0000066771	UMANIS	0.540	0.540	0.520	0.520	7085
FR0010340406	GROUPE VIAL	4.020	4.020	3.800	3.900	17453
FR0004056851	VIVALIS	8.200	8.200	8.050	8.170	8434
FR0000066540	VM MATERIAUX	43.990	44.000	43.650	44.000	5029
FR0000062796	VRANKEN-POMMERY MONOPOLE	27.100	27.300	26.520	27.000	606
FR0004034072	XILAM ANIMATION	2.040	2.040	1.920	1.980	4286
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.410	3.470	3.360	3.430	6112
FR0010478248	ATARI	4.730	4.730	4.520	4.520	10406
FR0003500008	CAC 40	3089.200	3103.220	3059.060	3082.160	2083
QS0011018007	Arospatiale et Dfense	477.560	477.560	473.850	473.850	0
QS0011018197	Automobiles et quipementiers	457.050	457.050	453.070	453.070	0
QS0011018023	Banques	494.330	496.180	494.330	496.180	0
QS0011018205	Boissons	815.480	818.950	815.480	818.950	0
QS0011017637	Matriaux de base	1213.700	1213.700	1182.220	1182.220	0
QS0011017686	Biens de consommation	745.540	745.540	744.520	744.520	0
QS0011017991	Bt et matriaux de constr.	726.530	726.530	719.450	719.450	0
QS0011017736	Services aux consommateurs	676.260	678.630	676.260	678.630	0
QS0011018072	Electronique et quipmts lec	786.610	786.610	770.880	770.880	0
QS0011017819	Distribution - Alimentation et	864.260	864.260	863.400	863.400	0
QS0011017801	Socits Financires	539.140	539.140	538.850	538.850	0
QS0011017900	Tlcommunications	773.870	785.680	773.870	785.680	0
QS0011018221	Agro-alimentaire	872.640	878.450	872.640	878.450	0
QS0011018114	Finances - Gnral	707.380	707.380	686.180	686.180	0
QS0011017835	Distributeurs gnralistes	638.550	638.550	635.950	635.950	0
QS0011017983	Gaz, eau et services multiples	961.300	962.860	961.300	962.860	0
QS0011017702	Sant	674.960	685.790	674.960	685.790	0
QS0011018296	CAC H. C. EQ. & S.	1025.890	1042.070	1025.890	1042.070	0
QS0011018247	Produits mnagers	697.940	697.940	697.720	697.720	0
QS0011018106	Ingnierie industrielle	1309.030	1309.030	1294.880	1294.880	0
QS0011017652	Industries	740.480	740.480	731.940	731.940	0
QS0011018130	Transport industriel	872.110	872.110	861.930	861.930	0
QS0011018254	Equipements de loisirs	329.910	329.910	327.760	327.760	0
QS0011017868	Mdias et publicit	590.880	595.240	590.880	595.240	0
QS0011018031	Assurances - non vie	541.870	541.870	537.400	537.400	0
QS0011017603	Ptrole & Gaz	714.680	714.680	705.310	705.310	0
QS0011017843	Prod. de Ptrole et de Gaz	713.430	713.430	704.870	704.870	0
QS0011018312	CAC PHARMA. & BIO.	632.680	642.870	632.680	642.870	0
QS0011018270	Articles personnels	887.290	887.290	883.220	883.220	0
QS0011018098	Immobilier	905.270	909.580	905.270	909.580	0
QS0011018239	Logiciels et services informat	697.000	704.760	697.000	704.760	0
QS0011018163	CAC Sup. Services	460.220	460.220	456.760	456.760	0
QS0011017827	Technologie	432.640	432.640	430.920	430.920	0
QS0011017769	Tlcommunications	773.870	785.680	773.870	785.680	0
QS0011018262	Matriel et quipements destin	298.860	298.860	293.240	293.240	0
QS0011017884	Voyages et loisirs.	710.120	712.430	710.120	712.430	0
QS0011017785	Services aux collectivits	962.120	962.120	956.080	956.080	0
FR0003999481	INDICE GEN.SBF120	2248.680	2255.700	2226.240	2241.670	0
FR0003999499	INDICE GEN.SBF250	2199.690	2199.690	2192.140	2192.140	0
FR0003999473	INDICE GEN.SBF80	3679.630	3679.630	3631.160	3648.270	0
FR0003501980	IT.CAC	651.050	651.050	649.940	649.940	0
QS0010982260	EASY EPRA EUR INAV	121.300	121.300	119.250	120.580	0
QS0011020227	ISH.FTSE/EPRA VLI	17.220	17.220	16.950	17.130	0
QS0010989141	INDICE ALL SHARE	3212.380	3212.380	3194.680	3194.680	0
QS0010989091	CAC IT20	2671.530	2680.240	2648.200	2666.250	0
QS0010989117	CAC MID 100	4797.340	4797.460	4740.810	4760.140	0
QS0010989109	CAC NEXT 20	3797.540	3797.540	3723.490	3753.620	0
QS0010989125	CAC SMALL 90	4817.840	4817.840	4785.840	4785.840	0
QS0010989133	 CAC MID & SMALL 190	4820.970	4820.970	4784.180	4784.180	0
IT0003128367	ENEL	3.400	3.460	3.370	3.400	53264108
IT0003132476	ENI	16.420	16.700	16.330	16.420	19308987
IT0000062072	GENERALI	14.370	14.530	14.170	14.370	3597070
IT0000072618	INTESA SANPAOLO	2.220	2.250	2.200	2.220	48396136
IT0003497168	TELECOM ITALIA	0.990	0.990	0.980	0.990	42388682
NL0000303709	AEGON	4.200	4.200	4.050	4.080	8727104
NL0000303600	ING GROEP	6.860	6.900	6.600	6.670	12090953
NL0000009538	PHILIPS KON	12.690	12.850	12.520	12.830	2990216
NL0000009355	UNILEVER	17.140	17.500	17.010	17.440	5222640
DE0005151005	BASF SE O.N.	27.950	28.180	27.460	27.600	4240109
DE0005752000	BAYER AG O.N.	36.810	37.370	36.740	37.060	2727857
DE0007100000	DAIMLER AG NA O.N.	24.600	24.750	24.110	24.570	4660272
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.850	52.500	50.180	52.240	982056
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.930	42.100	41.040	41.310	4349551
DE0005557508	DT.TELEKOM AG NA	8.280	8.370	8.240	8.340	15685345
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.630	95.820	93.630	95.590	738475
DE0007037129	RWE AG ST O.N.	54.850	55.110	53.900	54.520	1588617
DE0007164600	SAP AG O.N.	27.510	27.980	27.260	27.750	2777898
DE0007236101	SIEMENS AG NA	46.800	47.140	46.360	46.880	2997782
DE0007664005	VOLKSWAGEN AG ST O.N.	227.780	230.540	222.230	225.600	235137
BE0003801181	FORTIS	2.310	2.310	2.240	2.250	8970741
ES0113211835	BBVA	8.810	8.850	8.640	8.790	222775942
ES0144580Y14	IBERDROLA	5.470	5.480	5.370	5.460	92470244
ES0173516115	REPSOL YPF	16.480	16.480	16.040	16.300	35631877
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.490	8.510	8.270	8.360	64883809
ES0178430E18	TELEFONICA	15.860	15.980	15.750	15.900	28550642
FR0000078875	RICHEL SERRES FRA.	4.890	4.890	4.850	4.850	651
FR0000075699	ACADOMIA	17.050	17.050	17.050	17.050	0
FR0010002196	ADMEA	0.930	0.930	0.930	0.930	130
FR0010047928	ALTERGAZ	18.500	18.500	18.500	18.500	534
FR0010772426	ARTHUR MAURY	1.070	1.070	1.070	1.070	0
FR0000073991	AUTOMOBILES CHATENET	15.150	15.150	15.150	15.150	0
FR0010436170	BATLA MINERALS	7.500	7.500	7.500	7.500	50
FR0010648568	MOTOCAB	15.500	15.500	15.500	15.500	20
FR0000076275	CALYSTENE	1.340	1.340	1.340	1.340	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
HK0000043510	CHINA SUPER POWER	6.500	6.500	6.500	6.500	954
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	0
FR0010286252	ENENSYS	2.320	2.320	2.320	2.320	250
FR0010465534	EO2	8.000	8.000	8.000	8.000	3272
FR0000044810	EUROPLASMA	2.100	2.100	2.100	2.100	1030
FR0010627760	FACILASOL GROUP	7.200	7.200	7.200	7.200	1350
FR0010480517	FC ISTRES	5.750	5.750	5.750	5.750	8
FR0010071530	FERCO DEVELOPPEMENT	2.700	2.700	2.700	2.700	1088
FR0010006429	TECHNOFIRST	2.290	2.290	2.290	2.290	110
FR0000078750	GROUPE COPLAN	5.820	5.820	5.820	5.820	1
FR0000053118	GROUPE FRUCTA  PARTNER	12.310	12.310	12.310	12.310	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	8.810	8.810	8.810	8.810	135
LU0310864698	GOLOG	3.490	3.490	3.490	3.490	41723
FR0010491373	HAPPYDOO	1.560	1.560	1.560	1.560	3413
FR0000077562	HIOLLE INDUSTRIES	8.800	8.930	8.750	8.910	634
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.130	0.130	0.130	0.130	0
FR0010680033	JSA TECHNOLOGY	3.990	3.990	3.990	3.990	60
FR0010569319	KERTEL	14.550	14.550	14.550	14.550	0
FR0010535849	STRATEGECO SOLAR	4.060	4.060	4.060	4.060	1810
FR0010515742	MAISONS D'AUJOURD'HUI	5.930	5.930	5.930	5.930	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	0
CI0000000832	SIMAT	4.990	4.990	4.990	4.990	0
FR0010241596	NASEBA GROUP	1.300	1.300	1.300	1.300	0
FR0010662098	MOBILEGOV BSAR1212	5.570	5.570	5.570	5.570	1750
FR0010621573	MP6	0.690	0.690	0.690	0.690	0
FR0004157543	NEOCOM MULTIMEDIA	3.050	3.050	3.050	3.050	0
FR0000064974	NEYRIAL HAUTE TECHNOLOGIE	2.890	2.890	2.890	2.890	20
FR0010210153	NORMACTION	1.760	1.760	1.760	1.760	0
FR0010176115	OLMIX	1.490	1.490	1.490	1.490	200
FR0010563627	ONEMEDIA FRANCE	0.270	0.270	0.270	0.270	1000
FR0010609206	OREGE	1.770	1.770	1.770	1.770	0
FR0010435107	MON PLUS BEAU JOUR	3.950	3.950	3.950	3.950	0
FR0010263335	PC30	33.500	33.500	33.500	33.500	0
FR0000185928	PARFEX SA	8.100	8.100	8.100	8.100	0
FR0010355057	PROWEBCE	12.890	12.890	12.890	12.890	5
FR0010626093	SEBDO ENR	2.720	2.720	2.720	2.720	3998
FR0010098376	SKINETHIC	4.060	4.060	4.060	4.060	0
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	1500
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	1763
FR0010757377	SOLABIOS	17.500	17.500	17.500	17.500	1042
FR0000076457	SOCOPI	55.910	55.910	55.910	55.910	0
FR0000054371	SPEED RABBIT PIZZA	3.200	3.200	3.200	3.200	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	8.990	8.990	8.990	8.990	60
FR0010506238	TRAILOR ACTM INT	1.970	1.970	1.970	1.970	1000
FR0000076416	TELEMEDIA GROUP	2.150	2.150	2.150	2.150	0
FR0010550137	EASY THERM	13.040	13.040	13.040	13.040	0
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	0
FR0000076481	TROIS CHENES	19.000	19.000	19.000	19.000	0
FR0010383877	TTI	4.500	4.500	4.500	4.500	324
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	4181
FR0010033480	VISIO NERF	0.750	0.750	0.750	0.750	0
FR0010302224	VOLTALIA	3.710	3.710	3.710	3.710	19434
FR0010354910	VOITURES.COM	1.830	1.830	1.830	1.830	1100
ZM0000000037	ZAMBIA CONS.CAT.B	1.400	1.400	1.400	1.400	2101
FR0010485516	ZETA BIOTECH	1.990	1.990	1.990	1.990	1500
FR0007075494	LYXOR TITANS 50	13.860	13.860	13.740	13.830	2830
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.580	17.580	16.890	16.890	31
FR0010718841	CASAM ETF EONIA	1384.460	1384.460	1384.460	1384.460	0
FR0010737544	LYX ETF EUR CORPBD	106.850	106.980	106.800	106.940	6461
LU0322249037	DBX SX BNKS ST	42.650	42.780	42.650	42.780	0
LU0322250043	DBX SX TECH ST	30.960	31.010	30.960	31.010	0
LU0328474803	DBX ASX 200	14.580	14.580	14.500	14.500	0
LU0322249466	DBX SX HCRE ST	52.100	52.100	51.340	51.340	0
LU0328473581	DBX FTSE100 ST	14.270	14.350	14.260	14.350	10000
LU0322250126	DBX SX TLCO ST	35.310	35.310	34.940	34.940	0
LU0292101796	DBX DJS OIL	49.810	49.810	49.110	49.200	2800
LU0322249623	DBX SX O&G ST	30.900	31.270	30.900	31.270	0
LU0322248658	DBX RUSS 2000	45.120	45.120	44.680	44.680	0
LU0292103651	DBX DJS BANK	32.100	32.100	32.000	32.000	0
LU0380865021	DBX DJES50 1C	24.470	24.470	24.290	24.420	14000
LU0322251520	DBX S&P 500 SH	50.060	50.120	50.060	50.120	0
FR0010312124	LYXOR ASIA PA EXJ	23.000	23.000	22.700	22.740	45899
FR0010464446	LYXOR SOUTH AFRICA	17.960	17.960	17.800	17.850	28465
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.680	44.760	44.340	44.340	5350
FR0010204081	LYXOR ETF CHINA	101.210	101.370	99.930	100.360	36863
FR0010344630	LYXOR AUTO PARTS	20.690	20.690	20.560	20.650	7500
FR0010411876	SGAMETF BEAR CAC 40	79.450	80.000	79.400	79.450	15441
FR0010345371	LYXOR BANKS	18.010	18.010	17.720	17.910	125847
FR0010345389	LYXOR BA RESSOURCE	33.100	33.100	32.010	32.100	73370
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.010	58.600	57.920	58.150	32806
FR0010389205	LYXOR ESTOXX 50 BW	10.850	10.860	10.670	10.820	1000
FR0010411884	SGAMETF XBEAR CAC 40	87.970	89.300	86.750	88.000	367338
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	64.480	65.710	64.000	64.670	145940
FR0007080973	CASAM ETF CAC 40	32.230	32.260	31.960	32.200	11875
FR0010717124	CASAM ETF SH CAC	79.670	79.710	79.670	79.710	0
FR0010654913	CASAM ETF DJ ES 50	37.030	37.030	36.800	36.960	54286
FR0007052782	LYXOR CAC 40	32.220	32.400	31.940	32.210	1957375
FR0010688176	CASAM ETF EU BANKS	66.350	66.350	66.030	66.030	0
FR0010713784	CASAM ETF MSCI CHN	169.300	169.300	167.000	167.000	99
LU0252635023	LYXOR ETFDAXPLUSCO	40.960	41.140	40.640	41.020	44
FR0010688184	CASAM ETF EU DISCR	62.300	62.490	62.300	62.490	0
FR0010717090	CASAM ETF EMU HDVD	50.280	50.280	49.890	49.890	0
FR0010718874	CASAM ETF EU HDVD	49.910	49.910	49.740	49.740	0
FR0010717074	CASAM ETF EAST EUR	172.160	173.150	172.000	173.150	6
FR0010204073	LYXOR EST EUROPE	13.360	13.450	13.330	13.450	28700
FR0010612218	CASAM ETF EMid Cap	34.940	34.940	34.730	34.730	0
FR0010655696	CASAM ETF MSCI EUR	91.250	91.250	91.100	91.100	0
FR0010655704	CASAM ETF MSCI FRA	100.980	100.980	100.410	100.770	1
FR0010655712	CASAM ETF MSCI GER	88.110	88.130	88.110	88.130	0
FR0010717108	CASAM ETF EU GROW	75.910	75.980	75.910	75.980	0
FR0010688259	CASAM ETF MSCI NL	73.830	73.830	73.750	73.750	0
FR0010688192	CASAM ETF EU HEALT	77.830	79.060	77.830	79.060	0
FR0010345470	LYXOR CHEMICALS	33.520	33.520	33.220	33.220	90
FR0010655720	CASAM ETF MSCI ITA	74.470	74.470	73.380	73.380	0
FR0010713727	CASAM ETF MSCI IND	257.840	257.840	250.620	250.620	1540
FR0010688226	CASAM ETF EU INSUR	35.480	35.480	35.400	35.400	0
FR0010713768	CASAM ETF EU IT	39.040	39.040	38.920	38.920	0
FR0010688218	CASAM ETF EU INDUS	103.140	103.140	102.530	102.530	0
FR0010688242	CASAM ETF MSCI JAP	89.830	90.010	89.830	90.010	0
FR0010655688	CASAM ETF MSCI EMU	90.630	90.630	89.700	90.220	15
FR0010655738	CASAM ETF MSCI NOR	135.630	135.630	134.150	134.150	0
LU0230484932	EASYETF GSNE	137.410	137.410	136.590	137.050	194
FR0010713669	CASAM ETF ASI EXJP	195.900	195.900	194.650	195.100	199
FR0010270033	LYXOR COMMO CRB	16.880	16.880	16.580	16.760	112263
FR0010346205	LYXOR COMMO CRB NE	14.020	14.020	13.850	13.950	26245
FR0010655746	CASAM ETF MSCI SPA	142.800	142.800	142.160	142.160	0
FR0010688168	CASAM ETF EU STAPL	112.050	113.020	112.050	113.020	0
FR0010510800	LYX.ETF EUROCASH	105.560	105.570	105.560	105.570	40080
FR0010345504	LYXOR CO MATERIALS	21.420	21.420	21.190	21.190	2200
FR0010655753	CASAM ETF MSCI SWI	94.250	94.810	94.250	94.810	0
FR0010713735	CASAM ETF EU TELCO	59.210	59.800	59.210	59.800	31
FR0010655761	CASAM ETF MSCI UK	82.960	83.120	82.960	83.120	0
FR0010688275	CASAM EFT MSCI USA	67.750	67.750	67.730	67.730	0
FR0010688234	CASAM ETF EU UTILS	125.130	125.130	123.890	124.520	20
LU0246046329	EASYETF GSUL ENERG	169.640	169.800	167.890	168.420	761
FR0010717116	CASAM ETF EU VALU	106.950	106.950	106.500	106.500	0
LU0252633754	LYXOR ETF DAX	45.870	46.000	45.630	45.960	199938
FR0007056841	LYXOR DJIA	60.280	60.390	60.100	60.390	1548
FR0010616656	EASYETF NEXT 11	64.380	64.380	64.180	64.180	0
FR0010150458	EASYETF CAC 40	32.250	32.370	32.000	32.200	38599
FR0010616318	EASYETF AGRI	26.990	26.990	26.840	26.840	0
FR0010481127	LYXOR EUROMTS CBA	110.710	111.050	110.580	110.810	1277
FR0010655597	EasyETF Low Carbon 100 Europe	64.820	64.910	64.550	64.910	10
FR0010636571	EasyETF Africa	19.360	19.360	19.250	19.250	0
LU0192223062	EASY FTSE EPR EURO	121.070	121.070	120.470	120.470	200
FR0010636530	EasyETF DJ Korea	14.900	15.010	14.900	15.010	0
LU0246033426	EASYETF EPRA EUROP	93.080	93.420	92.800	93.420	1534
FR0010636555	EasyETF DJ Turkey	30.620	30.870	30.070	30.870	20
FR0010616284	EASYETF FTSE ET50	102.620	102.620	100.500	101.910	82
FR0010636563	EasyETF Taiwan	35.410	35.510	35.410	35.510	0
FR0010636522	EasyETF DJ Egypt	74.850	74.850	72.190	72.190	0
FR0010616276	EASYETF FED FUNDS	160.160	161.970	160.160	161.970	0
FR0010636597	EasyETF Nuclear	20.290	20.290	20.130	20.130	0
FR0010636621	EasyETF Water	67.870	67.870	67.630	67.630	0
LU0281436138	EASYETFITRAXXXOVER	95.130	95.130	94.570	94.570	0
LU0281436302	EASYETFITRAXXEURHV	104.020	104.020	103.880	103.880	0
FR0010713610	EASYETF TOPIX	71.030	71.030	70.760	70.760	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.520	16.520	16.240	16.240	0
FR0010616649	EASYETF DJ LUXURY	56.670	56.860	56.670	56.860	0
LU0315455286	EASYETFNMX INFEUR	19.310	19.310	19.310	19.310	0
LU0315440411	EASYETF NMX30 G	19.270	19.270	19.250	19.250	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	110
FR0010618835	EASYETFRUSSELL1000	49.750	49.750	49.730	49.730	0
FR0010616292	EasyETFRussell1000	35.720	35.720	35.720	35.720	0
FR0000001885	TRACKS MSCI EUROPE	83.140	83.140	82.220	82.900	27755
FR0010618843	EASYETF S P 100	42.840	42.890	42.840	42.890	0
FR0010616300	EasyETF S&P 100	30.750	30.800	30.750	30.800	0
FR0010636514	EasyETFAsia exJap	23.980	23.980	23.920	23.920	0
FR0010129064	EASYETF EURO ST 50	24.380	24.380	24.270	24.270	0
FR0010129072	EASY EURO ST 50 B	27.240	27.240	26.950	27.170	46914
FR0000973588	EASYETF EURO ST 50	2.780	2.780	2.770	2.780	270
FR0010378570	EASYETF DJIM 100	182.370	182.370	180.000	181.830	294
FR0010153387	EASYETF ST50 EUROP	21.040	21.040	21.000	21.000	0
FR0010148858	EASY ST50 EUROPE B	23.620	23.620	23.560	23.560	63
FR0000973604	EASYETF ST50 EUROP	2.430	2.440	2.430	2.440	0
FR0000973596	EASYETF GLO TIT 50	14.860	14.860	14.850	14.850	0
FR0010230516	EASYETF EURO STOXX	24.430	24.430	24.300	24.380	470
FR0010616250	EASYETF STOXX 600	20.980	20.980	20.870	20.940	4082
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	51.570	51.570	51.470	51.470	0
FR0010636589	EasyETF FTSE China	122.730	123.000	122.360	122.360	10
FR0010689679	EASYETF CAC 2SHORT	36.250	37.010	36.250	36.580	403
FR0010689695	EASYETF ESTX50 2SH	43.960	44.970	43.960	44.200	500
FR0010689687	EASYETF STX600 2SH	111.950	115.140	111.950	112.380	255
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4126.150	4126.150	4120.730	4120.730	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.720	40.720	40.640	40.640	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4030.210	4030.210	4021.560	4021.560	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.760	39.760	39.680	39.680	1
FR0010345363	LYXOR FINANCIAL SV	20.550	20.550	20.270	20.520	48
FR0010344861	LYXOR FOOD BEVERAG	24.550	24.690	24.500	24.690	35
LU0155367302	UBSETF B E STOXX50	24256.500	24256.500	24241.280	24241.280	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.550	32.550	32.500	32.500	1
FR0010405431	LYXOR ETF GREECE	6.120	6.120	6.080	6.080	34000
FR0010168765	LYXOR MSCI GROWTH	59.910	59.910	59.800	59.800	0
DE0002635299	ISHARES DIVDEND EU	12.060	12.060	11.930	11.930	0
DE0002635307	ISHARES STOXX 600	20.500	20.520	20.500	20.520	0
DE0005933931	ISHARES DAX 30	43.410	43.620	43.160	43.470	200700
DE0005933956	ISHARES DJEURSTX50	24.040	24.080	23.800	23.990	54208
DE0002635265	ISHARES PFANDBRIEF	106.960	106.960	106.940	106.940	0
DE0005933980	ISHARES E 200 LARG	21.940	21.980	21.750	21.980	40
DE0005933998	ISHARES E 200 MID	18.950	18.950	18.850	18.850	0
DE0005933949	ISHARES DJSTOXX50	20.850	20.850	20.730	20.850	200
FR0010344879	LYXOR HEALTH CARE	30.920	31.400	30.920	31.400	27927
FR0010361675	LYXOR ETF HSI	16.770	16.770	16.610	16.620	30075
IE0032077012	PowerShares EQQQ Fund	25.390	25.390	25.300	25.300	0
FR0010344887	LYXOR IND GOODS SV	19.220	19.220	19.140	19.140	0
FR0010361683	LYXOR MSCI INDIA	8.420	8.480	8.140	8.190	354045
FR0010344903	LYXOR INSURANCE	12.380	12.380	12.330	12.330	0
FR0010276964	EASYETF IBOXX LONG	171.250	171.250	171.250	171.250	5500
FR0010276949	EASYETF IBOXX GLOB	162.630	162.690	162.630	162.690	54667
FR0010276923	EASYETF IBOXX SHOR	151.490	151.490	151.490	151.490	162
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.880	108.900	108.880	108.900	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.050	111.180	111.050	111.180	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.710	111.710	111.540	111.540	500
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.740	110.890	110.740	110.890	0
FR0010476515	JPMORGAN GBI EMU	111.910	112.070	111.910	112.070	31300
FR0010245514	LYXOR ETF JAPAN	69.290	69.520	68.900	69.440	11798
FR0010561365	JPM ETF GBI US Loc	107.180	107.190	107.180	107.190	0
FR0010361691	LYX.ETF MSCI KOREA	22.420	22.420	22.160	22.160	64850
FR0010438127	Lyxor ETF FTSE 100	4.900	4.920	4.900	4.920	0
FR0010239186	SGAMETF LEVERAGED CAC 40	15.280	15.580	15.090	15.330	755121
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.770	13.770	13.460	13.660	3396
FR0010429068	LYXOR EM MARKETS	5.480	5.480	5.390	5.410	164971
FR0010413518	SGAMETF LPX50	4.380	4.380	4.360	4.360	35001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.030	10.060	9.890	9.930	24371
FR0010410266	LYXOR LAT AMERICA	21.250	21.300	20.840	20.840	9681
FR0010592014	LYXOR LEV CAC 40	6.520	6.590	6.420	6.500	1808378
LU0252634307	LYXOR ETF LEVDAX	23.940	24.300	23.600	24.010	250946
FR0010468983	LYXOR LEVSTOXX50	12.600	12.600	12.340	12.550	17987
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.640	12.750	12.400	12.580	83185
FR0010397554	LYX ETF MSCI MALA	8.140	8.140	8.040	8.130	121
FR0010344929	LYXOR MEDIA	13.100	13.200	13.100	13.170	250
FR0010261198	LYXOR ETF MSCI EU	72.930	73.070	72.290	72.620	33555
FR0007085501	LYXOR ETF MSCI EMU	29.790	29.790	29.540	29.660	16854
FR0010010827	Lyxor ETF S&P MIB	19.600	19.600	19.310	19.420	21260
FR0010168773	LYXOR MSCI SMALL	115.920	115.920	114.340	114.460	7236
FR0007054358	LYXOR EURO STOXX50	24.460	24.500	24.200	24.380	1058152
FR0010222224	LYXOR MTS 1-3Y	115.290	115.330	115.270	115.270	1739
FR0010037234	LYXOR MTS 3-5Y	124.930	125.140	124.930	124.980	10623
FR0010411413	LYXOREUROMTS 5-7Y	116.440	116.620	116.440	116.560	1000
FR0010411439	LYXOR EUROMTS7-10Y	115.030	115.300	115.030	115.190	20920
FR0010037242	LYXOR MTS 10-15Y	128.840	129.240	128.840	128.950	459
FR0010481093	LYXOR EUROMTS 15+Y	112.650	112.980	112.650	112.920	1000
FR0010174292	LYXOR INFLATION	113.240	114.250	113.000	113.150	18236
FR0010028860	LYXOR MTS GLOBAL	127.540	127.820	127.440	127.440	40257
FR0010344960	LYXOR OIL AND GAS	29.030	29.030	28.440	28.550	38410
FR0010636464	Lyxor PAN AFRICA	8.260	8.260	8.050	8.080	239
FR0010344978	LYXOR PERS GOODS	25.900	26.280	25.900	26.280	0
FR0010407197	LYXOR ETF PRIVEX	2.960	2.960	2.940	2.940	10600
FR0010400770	LYXETF RAFI EUR	35.620	35.620	35.420	35.420	0
FR0010400788	LYX ETF RAFI EUZ	37.650	37.650	37.420	37.420	50
FR0010408799	LYXOR ETF BRAZIL	18.220	18.220	17.520	17.760	118970
FR0010400796	LYXETF RAFI JPN	26.910	26.910	26.900	26.900	0
FR0010344986	LYXOR RETAIL	21.520	21.640	21.510	21.640	12000
FR0010400804	LYXETF RAFI US	26.580	26.650	26.390	26.390	8330
FR0010326140	LYXOR ETF RUSSIA	18.300	18.530	17.950	18.120	76052
FR0010378604	LYXOR STOXX DIV 30	12.040	12.040	11.850	11.920	560
FR0010591362	LYXOR SHORT CAC 40	79.370	80.000	79.000	79.390	38103
FR0010589101	LYXOR SHORT EUROPE	107.810	109.100	107.810	108.050	2055
FR0010149880	TRACKS EU SM.CAP	63.970	63.970	63.970	63.970	0
IE0031091428	CASAM ETF SP Eu350	102.460	102.460	101.900	102.340	400
IE0031091642	CASAM ETF SP Euro	113.640	113.640	113.170	113.170	0
FR0000001695	TRACKS MSCI TECHNO	23.050	23.050	23.030	23.030	3000
FR0000001810	TRACKS MSCI ENERGY	74.530	74.530	72.800	73.020	3655
FR0000001794	TRACKS MSCI MAT	83.530	83.530	81.730	81.730	2648
FR0000001778	TRACKS MSCI INDUST	56.050	56.060	55.280	55.480	4281
FR0000001745	TRACKS MSCI CO.ST	59.390	59.390	59.390	59.390	0
FR0000001687	TRACKS MSCI TELCOM	32.620	32.620	32.620	32.620	0
FR0000001646	TRACKS MSCI UTIL	66.680	66.680	66.680	66.680	50
FR0000001752	TRACKS MSCI CO.DI	34.030	34.030	34.030	34.030	0
FR0000001737	TRACKS MSCI HLT	42.340	42.340	42.340	42.340	0
FR0000001703	TRACKS MSCI FINANC	29.870	30.100	29.560	29.720	27420
FR0010018333	EASYETF EURO AUTO	224.120	224.120	224.120	224.120	0
FR0007068077	EASYETF EURO BANK	209.370	209.370	205.500	208.060	25
FR0010018341	EASYETF EURO CONST	250.500	250.500	247.320	247.910	5
FR0007068085	EASYETF EURO ENERG	357.560	357.560	349.990	352.540	50
FR0007068093	EASYETF EURO HLTH	386.880	391.610	386.880	391.610	27
FR0007068101	EASYETF EURO INSUR	152.870	152.870	152.460	152.460	0
FR0007068051	EASYETF EURO MEDIA	149.790	150.420	149.790	150.420	0
FR0007068069	EASYETF EURO TECHN	209.890	210.970	209.360	209.360	25
FR0007068044	EASYETF EURO TELEC	449.650	451.520	449.650	451.520	0
FR0007068036	EASYETF EURO UTIL	422.700	422.700	413.890	416.510	236
FR0007068028	EASYETF ASPI EURO	65.190	65.190	65.030	65.030	450
FR0010344812	LYXOR TELECOMMUNIC	22.830	23.010	22.800	23.010	2981
FR0010398719	LYX MSCI THAILAND	5.280	5.280	5.160	5.220	20183
FR0010344796	LYXOR TECHNOLOGY	17.050	17.050	16.990	16.990	0
FR0010344838	LYXOR TRAVEL & LEI	9.420	9.420	9.400	9.400	0
FR0010326256	LYXOR ETF TURKEY	29.910	30.000	29.380	30.000	29135
FR0010444786	LYXOR ETF MSCI TW	5.330	5.330	5.240	5.250	47695
FR0010626861	EASYETF NEXT 11	89.800	89.800	89.210	89.210	0
FR0010670935	EASYETFUAE	24.490	24.490	23.530	23.530	0
FR0010629741	EASYETF AGRI	37.680	37.680	37.490	37.490	0
FR0010714261	EASYETF TOPIX	98.900	98.900	97.010	98.600	12
FR0010640243	EASYETF STH AFRICA	27.310	27.310	27.170	27.170	0
FR0010640227	EASYETF DJ KOREA	20.920	20.920	20.870	20.870	0
FR0010640235	EASYETF DJ TURKEY	43.180	43.340	43.180	43.340	0
FR0010640292	EASYETF TAIWAN	49.710	49.940	49.710	49.940	0
FR0010642587	EASYETF DJ EGYPT	104.790	104.790	101.390	101.390	0
FR0010640268	EASYETF NUCLEAR	28.330	28.330	28.070	28.070	0
FR0010640276	EASYETF WATER	94.700	94.700	94.350	94.350	0
FR0010671446	EASYETFKUWAIT	23.070	23.070	22.750	22.750	0
FR0010627315	EASYETF DJ LUXURY	79.460	79.460	78.960	78.960	0
FR0010296061	LYXOR ETF MSCI USA	61.640	61.870	61.500	61.690	8453
FR0007063177	LYXOR ETF NASD 100	4.160	4.160	4.130	4.130	14717
FR0010640219	EASYETFASIA EXJAP	33.490	33.490	33.490	33.490	0
FR0010344853	LYXOR UTILITIES	30.790	30.790	30.480	30.540	23143
FR0010626879	EASYETF FTSE ET50	142.980	142.980	141.790	141.790	0
FR0010671438	EASYETFWASTE	72.180	72.180	72.070	72.070	0
FR0010640250	EASYETF FTSE CHINA	171.330	171.330	171.330	171.330	0
FR0010168781	LYXOR MSCI VALUE	90.970	90.970	90.480	90.480	0
FR0010540690	LYXOR ETF WISE QS	5.540	5.540	5.530	5.530	0
FR0010315770	LYXOR MSCI WORLD	68.570	68.870	68.350	68.750	15408
LU0292109856	DBFTSE/XINCHINA 25	19.320	19.340	19.150	19.150	46001
LU0322250985	DBXT CAC 40 ETF	32.200	32.200	32.100	32.190	8489
LU0322251280	DBXT CAC 40 SHORT	78.750	79.050	78.680	78.790	14488
LU0292107991	DBX EM ASIA	18.820	18.820	18.610	18.610	0
LU0292109344	DB MSCI BRAZIL TR	33.040	33.040	32.030	32.040	45779
LU0292095535	DBX DJ ST EUR DIV	13.880	13.880	13.770	13.770	0
LU0292109005	DBX EM EMEA	16.200	16.200	16.040	16.040	0
LU0292107645	DB MSCI EM TR	19.780	19.780	19.410	19.520	37000
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.630	24.630	24.360	24.580	20000
LU0274209237	DBX MSCI EUR	23.980	23.980	23.880	23.880	0
LU0321465469	DBX FED FUND	170.750	170.750	170.740	170.750	7142
LU0292096186	DBX DJ ST GLOB DIV	14.600	14.600	14.520	14.600	22
LU0274209740	DBX MSCI JPN	24.530	24.540	24.530	24.540	8000
LU0292100046	DBX MSCI KOREA	25.230	25.230	24.950	24.950	0
LU0292108619	DBX EM LATAM	29.570	29.600	28.940	28.940	5000
LU0292109690	DBX NIFTY INDIA	63.710	64.200	62.120	62.120	3000
LU0292106241	DBX SHRTDAX	86.410	87.000	86.270	86.270	112
LU0321464652	DBX SONIA	184.750	184.750	184.750	184.750	0
LU0292106753	DB E STOXX50 SHORT	45.050	45.370	45.050	45.150	7500
LU0292109187	DBX MSCI TAIWAN	9.340	9.340	9.220	9.220	35330
LU0274210672	DBX MSCI USA	14.800	14.820	14.800	14.820	0
LU0274208692	DB MSCI WORLD TR	15.920	15.920	15.880	15.900	1
