FR0010353888	MGI Digital Graphic	5.720	5.720	5.720	5.720	1
FR0004168243	1855	0.310	0.310	0.310	0.310	0
FR0000044752	ADOMOS	0.740	0.740	0.690	0.720	181442
FR0004176337	ADVERLINE	3.700	3.700	3.700	3.700	300
FR0010493510	ACHETER-LOUER.FR	1.080	1.080	1.040	1.080	1750
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	10
FR0010481101	ARKOON	2.990	2.990	2.990	2.990	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.210	4.210	4.210	4.210	0
FR0010423152	AUTO ESCAPE	2.560	2.660	2.560	2.660	856
FR0000044885	IDEOM	0.800	0.800	0.730	0.790	28243
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	10
FR0010447631	BROSSARD	5.550	5.620	5.300	5.300	1470
FR0010193979	CBO TERRITORIA	2.460	2.500	2.400	2.480	9356
FR0004152882	CLASQUIN	11.810	11.950	11.810	11.950	101
FR0010425595	CELLECTIS	10.260	10.310	10.130	10.200	4871
FR0010358465	CRM COMPANY GROUP	3.080	3.190	3.080	3.160	1514
FR0004171346	COME AND STAY	1.570	1.570	1.510	1.570	2100
FR0010404368	DLSI	6.190	6.200	6.000	6.100	702
FR0010474130	DEMOS	10.180	10.180	9.890	10.000	447
FR0004065639	ECT INDUSTRIES	7.200	7.400	6.550	7.400	1181
FR0010406777	EFRONT	2.450	2.450	2.450	2.450	3937
FR0010100016	EASYDENTIC	7.800	7.800	5.830	6.470	89405
FR0004054427	EXONHIT THERAPEUTICS	3.110	3.110	3.040	3.070	23281
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.490	5.910	5.470	5.910	3433
FR0004034593	FASHION B AIR	3.200	3.400	3.150	3.300	32009
FR0010485268	FOUNTAINE PAJOT	7.990	7.990	7.990	7.990	1
FR0004187367	FREELANCE.COM	1.320	1.320	1.320	1.320	1868
FR0010452474	EUROGERM	12.200	12.200	12.100	12.100	101
FR0004053510	GENOWAY	2.610	2.610	2.610	2.610	176
FR0004163111	GENFIT	5.870	5.870	5.870	5.870	1
FR0010146092	LEGUIDE.COM	16.000	16.000	15.460	15.470	585
FR0010396309	HITECHPROS	5.020	5.510	5.010	5.190	2730
FR0010307322	HOMAIR VACANCES	2.160	2.160	2.160	2.160	0
FR0010343186	HEURTEY PETROCHEM	20.510	20.650	20.460	20.460	2080
FR0004153930	HYBRIGENICS	2.330	2.370	2.180	2.280	47202
FR0010354407	INITIATIVES ET DEV	5.700	5.700	5.700	5.700	5000
FR0010304402	MILLET INNOVATION	3.890	3.890	3.890	3.890	0
FR0010626028	IPSOGEN	6.790	6.800	6.750	6.770	256
FR0000077117	LAROCHE SA	8.900	8.900	8.900	8.900	1
FR0010311597	LAMARTHE	1.100	1.100	1.100	1.100	1181
FR0000044943	LOGIC INSTRUMENT	2.650	2.650	2.650	2.650	10
FR0004155687	MASTRAD	2.760	2.760	2.450	2.740	6702
FR0004174233	MAXIMILES	8.390	8.390	8.260	8.300	613
FR0004178572	MEDICREA	6.500	6.500	6.480	6.480	506
FR0010254466	GROUPE PROMEO	18.000	18.140	17.950	18.000	2455
FR0010554113	MONCEAU FLEURS	6.850	6.850	6.850	6.850	300
FR0010204453	MG INTERNATIONAL	2.770	2.840	2.700	2.840	2731
FR0010285965	1000MERCIS	23.600	24.690	23.600	24.500	758
FR0010257428	MINDSCAPE	7.350	7.350	7.200	7.200	81
FR0000079683	NETBOOSTER	2.620	2.620	2.610	2.610	220
FR0010221069	NOTREFAMILLE.COM	7.990	7.990	7.990	7.990	10
FR0010330613	OBER	13.730	13.730	13.730	13.730	1
FR0004157428	OCTO TECHNOLOGY	3.450	3.450	3.450	3.450	251
FR0010231860	O2i	2.810	3.040	2.700	2.970	27412
FR0010288894	MAESA	11.990	11.990	11.290	11.580	106
FR0010314963	PRESS INDEX	4.550	4.550	4.550	4.550	800
FR0010313486	PRODWARE	5.380	5.400	5.170	5.400	4981
FR0010337485	PROSERVIA	10.300	10.300	10.200	10.200	51
FR0004191674	POWEO	15.970	15.970	15.110	15.250	3220
FR0010449199	REIMS AVIATION	2.280	2.570	2.260	2.320	93494
FR0010446765	REFERENCEMENT.COM	3.200	3.220	3.140	3.220	2839
FR0004058949	SATIMO	5.830	6.000	5.830	6.000	1396
FR0010357079	DL SOFTWARE	6.800	6.800	6.800	6.800	10
FR0010213215	SPOREVER	3.350	3.350	3.350	3.350	4750
FR0010246322	STAFF & LINE	2.160	2.160	2.160	2.160	0
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	50
FR0010278762	ENVIRONNEMENT SA	20.500	20.500	20.310	20.400	258
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	0
FR0004043487	TRAQUEUR	1.900	1.900	1.900	1.900	0
FR0010397901	TRILOGIQ	8.800	8.800	8.400	8.400	285
FR0010395681	TURENNE INVESTISSEMENT	4.900	4.900	4.740	4.900	400
FR0004166197	EVOLIS	9.290	9.590	9.290	9.590	22
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	1000
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	14.000	14.000	3051
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.200	5.360	5.200	5.330	11088
FR0010337444	WEBORAMA	7.000	7.000	7.000	7.000	316
FR0004155612	XIRING	8.650	8.650	8.610	8.620	1327
FR0010436295	PROSERVIA BSAR	0.060	0.060	0.060	0.060	0
FR0010775312	ADOMOS DS	0.010	0.010	0.010	0.010	821
FR0010768499	CRM COMP DS	0.060	0.060	0.040	0.060	1329
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	5200
FR0010501015	OROLIA	9.600	9.600	9.600	9.600	251
FR0010396119	AEROWATT	12.860	12.860	12.590	12.590	923
FR0000120404	ACCOR	27.770	27.900	27.500	27.580	937081
FR0000045072	CREDIT AGRICOLE SA	8.800	8.900	8.650	8.770	5124759
FR0000031122	AIR FRANCE - KLM	8.520	8.550	8.260	8.340	3302863
FR0000120073	AIR LIQUIDE	63.000	63.790	62.350	62.540	733078
FR0010220475	ALSTOM	40.500	41.000	39.540	39.730	1373075
FR0000130007	ALCATEL-LUCENT	1.510	1.520	1.470	1.490	25535807
FR0000120644	DANONE	35.000	35.450	34.860	35.230	2553941
FR0000131104	BNP PARIBAS	46.490	47.350	45.260	45.780	3195699
FR0000120172	CARREFOUR	31.000	31.350	30.850	30.850	2399707
FR0000125338	CAP GEMINI	25.300	25.740	24.790	24.920	1183109
FR0000120628	AXA	12.200	12.230	11.710	11.850	10414359
FR0000125486	VINCI	30.790	31.220	30.600	30.650	1465374
NL0000235190	EADS	11.370	11.540	11.150	11.230	1716423
FR0010242511	EDF	31.000	31.440	30.850	30.950	1235527
FR0000121667	ESSILOR INTERNATIONAL	35.080	35.670	34.630	35.400	467003
FR0000120503	BOUYGUES	25.640	26.100	25.450	25.740	1060088
FR0000120271	TOTAL	36.300	36.900	36.110	36.210	5279824
FR0000133308	FRANCE TELECOM	15.900	15.970	15.710	15.800	8571467
FR0000130809	SOCIETE GENERALE	36.750	38.340	36.750	37.800	2813841
FR0010208488	GDF SUEZ	24.910	25.200	24.640	24.780	4928753
FR0000120537	LAFARGE	42.510	43.190	42.170	42.360	1149501
FR0000121014	LVMH MOET VUITTON	54.000	54.500	52.750	52.970	931548
FR0000121261	MICHELIN	38.640	38.900	37.010	37.040	943280
FR0000130213	LAGARDERE	22.980	23.190	22.800	22.930	407519
FR0000120321	L'OREAL	52.000	52.450	51.450	51.610	869232
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.900	56.750	55.210	55.250	431185
FR0000120693	PERNOD RICARD	44.500	44.550	44.060	44.060	755287
FR0000131906	RENAULT	24.420	24.650	22.710	22.840	3499010
FR0000120578	SANOFI-AVENTIS	42.500	43.070	42.330	42.360	2735850
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.900	12.110	11.730	11.780	1192295
FR0000125007	SAINT GOBAIN	22.330	22.850	22.210	22.280	2540983
NL0000226223	STMICROELECTRONICS	5.170	5.280	5.100	5.120	4315353
FR0000121972	SCHNEIDER ELECTRIC	52.030	52.590	51.600	52.000	840508
FR0000121501	PEUGEOT	17.250	17.380	16.360	16.510	2669260
FR0000124711	UNIBAIL-RODAMCO	110.000	110.500	107.070	107.740	254448
FR0000124141	VEOLIA ENVIRONNEMENT	20.880	21.120	20.100	20.230	1833850
FR0000127771	VIVENDI	16.300	16.940	16.300	16.690	8850115
FR0000120354	VALLOUREC	82.000	82.000	78.710	78.790	514894
LU0323134006	ARCELORMITTAL	21.850	22.160	20.860	21.010	13387395
BE0003796134	DEXIA	5.100	5.100	4.700	4.920	6211808
CH0012138605	ADECCO	28.310	28.310	28.000	28.000	1399
DE0008404005	ALLIANZ	63.070	63.130	62.410	62.410	1923
GB0007980591	BP P.L.C.	5.450	5.450	5.390	5.410	750
US18683K1016	CLIFFS NATURAL RESOURCES	14.620	14.620	14.620	14.620	0
DE0005072300	DAB BANK J00	2.880	2.880	2.880	2.880	5
US2635341090	DU PONT DE NEMOURS	17.060	17.060	17.060	17.060	0
US3453708600	FORD MOTOR	4.040	4.040	3.980	3.980	880
IT0001976403	FIAT SPA ORD.RGP	6.640	6.640	6.640	6.640	0
US3696041033	GENERAL ELECTRIC	8.070	8.240	7.780	7.780	18360
ZAE000015228	HARMONY GOLD	6.560	6.680	6.270	6.280	285916
GB0005405286	HSBC HOLDINGS	5.960	5.960	5.680	5.730	75917
MA0000011488	MAROC TELECOM	13.240	13.240	12.910	12.920	11603
GB0033195214	KINGFISHER RGP	2.090	2.130	2.090	2.090	4008
US5893311077	MERCK AND CO INC	19.720	20.290	19.290	20.290	6098
US62010A1051	MOTORS LIQUIDATION	0.450	0.590	0.450	0.540	346425
US7427181091	PROCTER GAMBLE	37.250	37.250	37.250	37.250	0
NL0000289783	ROBECO	15.900	15.900	15.500	15.500	2489
NL0000289817	ROLINCO	13.150	13.150	13.150	13.150	232
ANN757371433	RORENTO	42.200	42.200	42.200	42.200	9
GB0007188757	RIO TINTO ORD	22.170	23.000	22.170	22.170	7662
LU0088087324	SES GLOBAL FDR	13.310	13.490	13.200	13.250	474220
ZAE000043485	ANGLOGOLD LTD	24.550	24.850	24.500	24.500	917
FR0010340141	AEROPORTS DE PARIS	50.890	52.520	50.660	51.680	51409
FR0000034639	ALTRAN TECHNOLOGIES	2.050	2.090	2.000	2.010	660105
FR0000121725	DASSAULT AVIATION	389.000	390.000	387.890	389.900	593
FR0004037125	APRIL GROUP	23.500	24.000	23.490	23.880	57645
FR0006807004	APRR (AUTOROUTES PRR)	46.400	47.400	45.900	47.000	35149
FR0000051732	ATOS ORIGIN	25.410	25.560	24.860	24.990	207711
FR0000120966	BIC	40.490	40.940	40.400	40.430	30508
FR0010096479	BIOMERIEUX	63.830	65.950	63.570	65.440	60665
FR0000039299	BOLLORE	97.100	98.000	96.000	97.990	3093
FR0006174348	BUREAU VERITAS	32.990	33.150	32.450	32.920	119346
FR0005025004	CIC CAT.A	98.500	98.500	98.000	98.000	217
FR0000130403	CHRISTIAN DIOR	50.990	51.420	50.210	50.530	123765
FR0000120982	CIMENTS FRANCAIS	60.800	61.870	60.700	60.930	31063
FR0000120222	CNP ASSURANCES	65.010	65.400	62.080	64.390	170875
FR0000125585	CASINO GUICHARD	45.920	46.520	45.410	45.840	328441
BE0160342011	COIL	3.820	3.820	3.780	3.780	501
FR0000077919	JCDECAUX SA.	11.140	11.190	10.510	10.610	284558
FR0000064578	FONCIERE DES REGIONS	54.650	54.650	52.760	53.260	68945
FR0000130650	DASSAULT SYSTEMES	29.250	29.490	29.070	29.070	586643
GA0000121459	TOTAL GABON (EX ELF GABON)	200.520	200.520	195.130	195.490	999
FR0010540740	EURO DISNEY	3.310	3.330	3.240	3.300	11072
FR0010400143	EDF ENERGIES NOUVELLES	33.340	33.850	33.160	33.370	56249
FR0004254035	EULER  HERMES	40.820	40.820	38.900	39.790	62346
FR0000131757	ERAMET	172.510	174.750	165.600	165.940	62301
FR0000120669	ESSO	92.000	92.000	80.000	86.000	7328
FR0010221234	EUTELSAT COMMUNICATIONS	18.120	18.390	18.120	18.180	403343
FR0000130452	EIFFAGE	41.300	42.350	40.910	41.380	128576
FR0000037947	FIMALAC	41.500	42.500	40.750	41.500	30928
FR0000033409	FONCIERE LYONNAISE	24.750	24.800	24.300	24.800	3284
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.300	11.340	10.850	10.880	1546040
FR0004548873	BOURBON	26.760	27.000	26.150	26.170	103824
FR0010533075	GROUPE EUROTUNNEL	3.940	4.000	3.800	3.800	308475
FR0010040865	GECINA NOMINATIF	47.450	47.600	45.500	46.000	65748
FR0000121329	THALES	29.530	30.540	29.310	29.800	629309
FR0004035913	ILIAD ( FREE )	68.530	68.950	67.050	67.420	70875
FR0010259150	IPSEN	30.400	30.990	30.270	30.750	44036
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.300	1.330	1.280	1.280	4729086
FR0004007813	KAUFMAN ET BROAD	11.900	12.400	11.900	12.360	10514
FR0000121964	KLEPIERRE	18.200	18.250	17.500	17.600	353446
FR0010307819	LEGRAND SA	14.870	15.070	14.610	14.730	256820
FR0000051070	MAUREL ET PROM	11.190	11.200	10.600	10.770	999000
FR0010241638	MERCIALYS	21.690	21.700	21.280	21.410	171669
FR0000121204	WENDEL	22.300	22.590	22.020	22.240	354114
FR0000053225	METROPOLE TV (M6)	12.650	12.650	12.150	12.270	247739
FR0000120560	NEOPOST	63.500	64.100	63.070	63.620	71293
FR0000044448	NEXANS	36.280	36.680	35.870	36.220	169287
FR0000120859	IMERYS	28.240	28.590	27.650	27.840	105003
FR0000121691	NRJ GROUP	4.920	4.920	4.600	4.840	2718
US6294911010	NYSE EURONEXT	18.670	18.690	17.340	17.530	27594
FR0000062234	FINANCIERE ODET	165.000	168.000	163.580	165.000	192
FR0010096354	PAGES JAUNES	6.490	6.540	6.460	6.500	852134
FR0000130577	PUBLICIS GROUPE	20.800	20.940	20.440	20.490	779459
FR0000312928	PUBLICIS BSA	4.350	4.400	4.300	4.300	825
FR0000051807	TELEPERFORMANCE	20.830	20.920	20.580	20.600	178847
FR0000130395	REMY COINTREAU	25.810	26.900	25.720	26.300	55422
FR0000121634	COLAS	167.580	170.010	167.580	168.000	577
FR0000121121	EURAZEO	27.000	27.070	26.210	26.440	158462
FR0000052292	HERMES INTERNATIONAL	94.190	95.490	93.220	93.800	50545
FR0010451203	REXEL	5.860	5.990	5.650	5.690	104911
FR0000073272	SAFRAN	8.820	8.980	8.770	8.810	400960
FR0010411983	SCOR SE	15.300	15.300	14.780	15.000	475826
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	57065
FR0000050916	SILIC	66.700	66.700	62.600	63.970	27072
FR0000121709	SEB	29.880	29.880	29.130	29.310	61459
AN8068571086	SCHLUMBERGER	35.110	35.750	34.800	34.800	7309
FR0000121220	SODEXO	35.960	36.130	35.560	35.790	365416
FR0000120529	SUEZ	25.700	25.700	25.700	25.700	265
FR0000131708	TECHNIP	35.100	35.230	33.120	33.370	973672
FR0000054900	TF1	7.390	7.480	7.250	7.280	806354
FR0000031775	VICAT	40.990	40.990	40.000	40.040	29110
FR0000125684	ZODIAC	23.810	23.910	23.260	23.730	324658
FR0004040608	ABC ARBITRAGE	5.920	6.010	5.890	5.980	22564
FR0000063752	AUDIKA	17.210	17.450	17.030	17.290	1287
FR0010158642	AES CHEMUNEX	0.550	0.550	0.540	0.540	3336
FR0000044612	AFONE	5.280	5.770	5.280	5.500	8800
CH0008853209	AGTA RECORD	17.630	17.650	16.000	17.400	1269
FR0010313833	ARKEMA	15.870	16.030	15.600	15.600	200828
FR0004008209	CAMAIEU	135.400	136.010	135.400	136.010	26
FR0000125460	CANAL +	4.650	4.650	4.510	4.520	109219
FR0000063091	ANF	26.300	26.300	26.250	26.300	822
FR0000076952	ARTOIS NOM.	1798.010	1798.010	1798.010	1798.010	0
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.400	2.400	2.400	2.400	0
FR0000071946	ALTEN	12.160	12.280	12.000	12.010	85713
NL0000400653	GEMALTO	23.770	24.200	23.770	23.950	207669
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	1208
FR0000035164	BENETEAU	7.600	7.600	7.260	7.450	97426
FR0000120107	BONGRAIN	40.000	40.090	39.520	40.000	192
FR0000061129	BOIRON	21.990	21.990	21.310	21.500	7532
FR0000063935	BONDUELLE	54.000	54.200	53.500	54.000	2161
FR0000039612	BANQUE DE LA REUNION	98.000	98.000	98.000	98.000	0
FR0000075228	BOURSORAMA	6.810	6.850	6.560	6.810	10742
FR0000045528	CRCAM PARIS ET IDF	47.500	48.000	47.400	48.000	714
FR0000045601	ROBERTET CI	53.000	53.000	53.000	53.000	0
FR0000053324	COMPAGNIE DES ALPES	20.860	20.860	20.500	20.700	237
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	385.150	388.210	378.150	378.150	4682
FR0000064560	CFCAL BANQUE	48.020	48.020	48.020	48.020	30
FR0000034431	COFITEM	74.240	74.240	74.240	74.240	1
FR0000053506	CEGEDIM	53.990	53.990	52.000	53.400	301
FR0010309096	CEGEREAL	23.120	23.250	22.980	23.250	1964
FR0000185514	CRCAM NORD DE FRANCE	13.280	13.300	13.000	13.000	1970
FR0000053399	CNIM CONSTRUCTION FRF 10	76.010	76.010	76.000	76.000	31
FR0000074130	NICOX	8.950	9.070	8.820	8.830	129668
FR0010483768	CRCAM BRIE PIC2CCI	12.260	12.400	12.250	12.400	1377
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	22.600	22.600	10
FR0000039620	CARBONE LORRAINE	18.700	18.920	18.650	18.810	53585
FR0000121568	CLUB MEDITERRANEE	9.830	9.850	9.350	9.370	126951
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.600	36.700	35.600	35.600	38829
FR0000032195	DELACHAUX	46.500	46.500	45.650	46.080	229
FR0000053266	SARTORIUS STED BIO	27.800	28.240	27.590	28.000	12958
FR0000036816	TOUR EIFFEL	24.640	24.640	23.780	23.950	11989
FR0000031023	ELECTRICITE DE STRASBOURG	101.090	101.090	99.110	100.000	219
FR0010204321	ENTREPOSE CONTRACTING	49.310	49.310	48.050	48.050	4194
FR0000121147	FAURECIA	6.100	6.100	5.830	5.870	263128
FR0000038259	EUROFINS SCIENTIFIC	42.500	42.860	42.100	42.500	11697
FR0000038499	FONCIERE EURIS	55.000	55.000	55.000	55.000	3
FR0004527638	EXEL INDUSTRIES A	25.980	25.980	25.110	25.980	161
FR0000121857	FROMAGERIES BEL	95.000	95.000	95.000	95.000	10010
FR0000030181	FDL	9.100	9.100	9.000	9.000	81776
FR0000064784	FONCIERE FINANCIERE PART	33.500	33.500	31.470	31.550	5657
FR0000050353	LISI (EX GFI INDUSTRIES)	29.500	29.800	29.230	29.250	6616
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.250	10.370	10.100	10.100	3622
FR0000035123	FINATIS	63.730	63.730	63.670	63.670	130
FR0000130338	VALEO	12.840	13.250	12.600	12.720	866093
FR0010304774	BELVEDRE OBSA	30.050	30.050	30.050	30.050	52
FR0000034894	GAUMONT	37.990	37.990	37.990	37.990	1
FR0000032526	GUERBET	112.990	112.990	111.960	112.980	200
FR0000044471	GENERALE DE SANTE	12.500	12.510	12.000	12.100	4592
FR0000065674	STALLERGENES	45.870	45.870	44.650	45.020	11424
FR0010452441	GET SA BS	0.110	0.110	0.110	0.110	4198152
FR0000079600	GAMELOFT	2.320	2.320	2.170	2.250	309305
FR0000120289	GUYENNE GASCOGNE	63.400	63.400	62.510	62.760	1166
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.200	11.870	11.140	11.500	184648
FR0000052870	NORBERT DENTRESSANGLE	32.020	33.200	32.010	33.190	1352
FR0000121881	HAVAS	1.720	1.740	1.710	1.710	623968
FR0000038531	HF COMPANY	8.050	8.220	7.990	8.010	8105
FR0000035081	ICADE	59.500	59.950	58.400	58.830	47038
FR0000075095	GIFI	33.790	33.790	33.790	33.790	1
FR0000057937	SIIC DE PARIS	169.980	169.980	169.980	169.980	1
FR0000033904	IMS INTERNATIONAL METAL SCE	10.220	10.630	10.210	10.550	18177
FR0000125346	INGENICO	13.160	13.180	12.730	12.820	232753
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	102
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	388
FR0000073298	IPSOS	17.690	17.990	17.690	17.810	50690
FR0004024222	INTER PARFUMS	13.100	13.190	13.000	13.060	2091
FR0010386334	KORIAN	16.250	16.340	15.930	15.930	511
FR0000053142	FAIVELEY	52.700	52.740	51.800	52.540	22193
FR0000053829	LDC	79.480	79.490	78.490	78.800	369
FR0006864484	LAURENT-PERRIER	48.000	48.000	46.750	47.000	525
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.060	0.060	89199
FR0000038036	GRAND MARNIER	3400.000	3400.000	3400.000	3400.000	1
FR0000032302	MANUTAN INTL	34.690	34.700	34.690	34.700	305
FR0004063097	MEETIC	19.890	19.910	19.310	19.750	3130
FR0000076986	MONCEY (FIN.) NOM.	1239.990	1239.990	1239.990	1239.990	0
FR0000073975	METROLOGIC GROUP	28.100	28.400	28.050	28.050	95
FR0000038606	MANITOU BF	8.230	8.310	8.020	8.140	35442
FR0010112524	NEXITY	23.300	23.840	22.420	22.680	183956
FR0010240994	NEXTRADIOTV	10.200	10.200	10.100	10.150	7397
FR0000184798	ORPEA	32.710	32.890	32.000	32.150	43973
FR0000031684	PARIS-ORLEANS	18.000	18.000	17.500	18.000	801
FR0000053548	GROUPE PARTOUCHE	2.770	2.850	2.770	2.850	5043
FR0000054652	ALES GROUPE	9.500	9.500	9.440	9.440	661
FR0000066755	HAULOTTE GROUP	4.630	4.770	4.610	4.610	24918
FR0000124570	PLASTIC OMNIUM	9.750	9.750	9.200	9.290	6261
FR0000053381	DERICHEBOURG	1.730	1.730	1.660	1.660	346106
CH0032057447	PARIS RE	14.600	14.750	14.500	14.660	41464
FR0000060618	RALLYE	18.000	18.150	17.530	17.970	111202
FR0000039091	ROBERTET	81.010	81.010	79.500	79.500	126
FR0004053338	RUE DU COMMERCE	4.600	4.600	4.480	4.510	3725
FR0010479956	RHODIA	4.890	4.900	4.620	4.680	1946056
FR0000072910	GROUPE STERIA	12.960	12.990	12.750	12.770	68734
FR0000052516	VILMORIN & CIE	67.590	68.000	66.200	66.200	3566
FR0000121253	RUBIS	51.700	53.490	51.250	51.500	17065
FR0010208165	SAFT	26.780	26.920	25.020	25.200	136589
FR0000060071	SAMSE	57.000	57.000	57.000	57.000	651
FR0000039109	SECHE ENVIRONNEMENT	41.500	43.000	41.200	42.390	6121
FR0000032658	SYNERGIE	11.950	11.950	11.720	11.800	2266
FR0000060402	SECHILIENNE-SIDEC	24.450	25.030	24.110	24.200	30298
FR0010294595	SELOGER.COM	20.440	20.440	19.650	19.650	7204
FR0000120495	SOMFY	123.000	123.000	114.110	122.000	2073
FR0004025062	SOITEC SILICON	5.400	5.790	5.400	5.640	1377543
FR0000050809	SOPRA GROUP	26.300	26.300	26.000	26.260	3025
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.290	0.290	42833
FR0000033318	SUCRIERE PITHIVIERS	608.000	610.000	608.000	610.000	31
FR0010436329	FONCIERE 6 ET 7	10.500	10.500	10.500	10.500	1514
FR0000064271	STEF TFE	30.370	30.370	30.370	30.370	851
FR0010358812	TESFRAN	9.610	9.610	9.610	9.610	5
FR0000184814	THEOLIA	3.000	3.080	2.960	3.080	93072
FR0000184533	THOMSON	0.610	0.630	0.570	0.580	6891509
FR0000054470	UBISOFT ENTERTAIN	16.040	16.100	15.300	15.500	814921
FR0010286542	U10 BSAR 0313	0.140	0.170	0.140	0.170	1201
FR0000034548	UNION FIN.FRANCE	25.200	25.300	25.100	25.300	1413
FR0000073041	PIERRE VACANCES	48.240	48.400	46.380	46.380	14302
FR0004186856	VETOQUINOL	14.910	15.100	14.720	15.100	1079
FR0000050049	VIEL ET COMPAGNIE	2.280	2.380	2.260	2.360	5987
FR0000044588	PROVIMI	10.000	10.000	10.000	10.000	90
FR0000031577	VIRBAC	58.750	58.780	57.580	57.580	8085
FR0000063364	SEQUANA	4.880	4.880	4.760	4.800	18908
FR0000064602	ACANTHE DEVELOPPEMENT	1.120	1.150	1.100	1.130	82731
FR0010567032	ACCES INDUSTRIE	3.450	3.450	3.270	3.390	819
FR0000053076	ADA	10.680	10.680	10.650	10.650	101
FR0004053932	ADENCLASSIFIEDS	15.600	15.600	15.510	15.510	28
FR0004180537	AKKA TECHNOLOGIES	9.700	9.700	9.500	9.500	625
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	202320
FR0000062804	ALPHA MOS	3.100	3.100	3.100	3.100	1
FR0000062978	ADLPARTNER	9.850	10.000	9.850	10.000	544
FR0000033219	ALTAREA	106.000	106.000	106.000	106.000	416
FR0000072167	GROUPE ARES	0.270	0.270	0.240	0.260	782417
FR0010481960	ARGAN	8.300	8.320	8.210	8.210	1405
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.550	3.620	3.490	3.490	1074
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.190	5.270	5.160	5.190	20038
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.480	1.450	1.480	1167
FR0000063737	AUBAY	3.400	3.400	3.210	3.320	8306
FR0000061780	AUGROS COSMETICS	0.730	0.730	0.730	0.730	0
FR0000039232	AUREA	5.550	5.600	5.400	5.600	4001
FR0000073827	AURES TECHNOLOGIES	17.640	17.640	17.030	17.030	808
FR0004152874	AVENIR FINANCE	5.910	5.910	5.910	5.910	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.390	2.390	2.310	2.360	11112
FR0000066052	AVENIR TELECOM	0.550	0.550	0.530	0.550	47840
FR0000072399	BELIER	2.950	2.950	2.810	2.940	866
FR0000124414	GASCOGNE	21.800	21.800	21.020	21.690	687
FR0000074072	BIGBEN INTERACTIVE	6.330	6.440	6.200	6.350	8674
FR0000062689	BILLON	0.950	0.950	0.950	0.950	1916
FR0010095596	BIOALLIANCE PHARMA	3.650	3.660	3.610	3.640	12612
FR0000035370	BASTIDE LE CONFORT	8.250	8.340	8.150	8.150	1675
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.050	5.050	753
FR0000076192	BCI NAVIGATION	2.740	2.740	2.630	2.720	11967
FR0000078958	BUSINESS ET DECISION	3.210	3.600	3.210	3.320	15041
FR0004027068	BOIZEL CHANOINE	32.760	32.760	32.530	32.530	79
FR0000074254	BOURSE DIRECT	1.080	1.140	1.070	1.070	5882
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	300
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	91141
FR0000062788	BARBARA BUI	12.400	12.590	12.400	12.590	170
FR0010266601	BULL REGP	1.950	1.950	1.900	1.910	162576
FR0000061137	BURELLE	45.560	45.560	45.560	45.560	1
FR0000060873	BELVEDERE	38.010	43.460	38.010	42.000	615
FR0010151589	CAFOM	4.950	5.100	4.930	5.100	425
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	40.800	41.000	40.800	41.000	102
FR0010127530	CAPELLI	1.390	1.390	1.320	1.320	13198
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.320	0.320	12757
FR0000072894	CAST	1.500	1.540	1.490	1.520	12969
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.100	44200
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.580	4.580	4.580	4.580	1
FR0000078339	CCA INTERNATIONAL	4.930	4.930	4.930	4.930	40
FR0000044364	CRCAM NORMANDIE SEINE	43.010	43.010	41.770	42.700	1797
FR0000036675	GROUPE CRIT	12.700	12.700	12.500	12.500	317
FR0004042232	CEREP	2.070	2.090	2.000	2.050	27670
FR0000074247	ACCESS COMMERCE	0.570	0.570	0.500	0.530	50567
FR0000124703	CEGID S.A.	13.690	13.690	13.420	13.500	7317
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	39850
FR0000030611	COMPAGNIE MAROCAINE	14.970	14.970	14.970	14.970	0
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.800	30.940	29.500	29.500	1406
FR0000060824	CLAYEUX	0.650	0.650	0.650	0.650	0
FR0000045551	CRCAM MORBIHAN CCI	24.400	25.800	24.200	24.200	331
FR0004031763	COHERIS	2.290	2.340	2.280	2.280	8947
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.800	42.810	42.800	42.800	134
FR0000185506	CRCAM  ATL.VEND.CCI	34.600	34.600	34.000	34.000	281
FR0000130692	CHARGEURS	4.160	4.190	4.090	4.140	3115
FR0010461053	CRCAM LANGUEDOC	25.300	25.800	25.300	25.800	2437
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.800	27.800	27.800	27.800	100
FR0000045346	CRCAM SUD RHONE ALPES.CCI	65.000	65.000	64.200	64.200	708
FR0000045304	CRCAM TOURAINE CCI	35.600	35.600	35.400	35.400	7
FR0010540997	CESAR	0.560	0.560	0.510	0.550	28321
FR0000064446	CATERING INTL SERVICES	52.280	52.290	52.280	52.290	2
FR0004031839	CYBERGUN	7.500	7.540	7.350	7.500	1681
FR0000036774	DANE ELEC MEMORY	0.640	0.640	0.600	0.630	18599
FR0000185423	DAMARTEX	10.000	10.000	10.000	10.000	5
FR0004030708	ENCRES DUBUIT	4.450	4.450	4.400	4.400	542
FR0000054132	DELFINGEN	8.610	8.610	8.610	8.610	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.510	0.490	0.510	95970
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000035784	DIGIGRAM	1.450	1.450	1.450	1.450	0
FR0000076176	DALET	0.570	0.580	0.560	0.580	7881
FR0004152502	DELTA PLUS GROUP	17.950	17.950	17.950	17.950	193
FR0010436584	DREAMNEX	33.020	33.280	33.010	33.280	4763
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	19.000	19.000	19.000	19.000	147
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	373502
FR0000036287	DUC	4.800	4.800	4.800	4.800	840
FR0000073793	DEVOTEAM	12.500	12.710	12.300	12.710	4517
FR0000130353	DYNACTION	7.000	7.000	7.000	7.000	3113
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.020	0.020	386193
FR0000078859	EBIZCUSS.COM	0.750	0.750	0.720	0.750	6500
FR0010099515	ECA	9.380	9.380	9.250	9.380	348
FR0010490920	EUROPACORP	7.300	7.400	7.200	7.320	3412
FR0000064404	MEDIA 6	4.510	4.510	4.510	4.510	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	8.000	8.000	1051
FR0004048072	ESPACE PRODUCTION	8.000	8.000	8.000	8.000	0
FR0000075343	EUROMEDIS GROUPE	4.350	4.380	4.200	4.200	890
FR0000076861	ACTEOS (EX DATATRONIC)	2.100	2.100	1.980	2.030	2680
FR0000038200	EUROSIC	16.830	16.850	16.830	16.830	15356
FR0004110310	ESI GROUP	9.250	9.490	9.250	9.490	480
FR0000035818	ESKER	3.650	3.800	3.650	3.800	1640
FR0000072969	ESR	1.930	1.930	1.930	1.930	1000
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	96466
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000031973	FAYENCERIES SARREGUEMINES	43.900	43.900	43.900	43.900	100
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	8.500	8.750	8.500	8.750	562
FR0000063265	FOND.FRANCO-BELGES	113.000	113.000	113.000	113.000	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.480	7.490	7.480	7.490	3
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.870	6.870	6.600	6.820	1929
FR0000074759	FLEURY MICHON	30.100	30.100	29.600	29.600	62
FR0004076891	GROUPE FLO	3.130	3.140	3.130	3.140	1777
FR0000074197	UNION TECH.INFOR.	0.500	0.500	0.490	0.490	2580
FR0010588079	IMMOBILIERE FREY	14.990	14.990	14.990	14.990	1
FR0000039216	ALTAREIT	42.000	42.000	42.000	42.000	106
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000064180	GRANDS MOULINS DE STRAS.	337.020	337.020	337.020	337.020	0
FR0000053035	GEA GRENOBL.ELECT.	23.790	24.000	23.510	24.000	534
FR0000061566	GECIMED	1.450	1.500	1.400	1.500	1088
FR0000079634	GECI INTERNATIONAL	3.190	3.190	3.100	3.160	30616
FR0010501692	GENERIX	1.900	1.990	1.900	1.900	5667
FR0004038099	GFI	2.660	2.670	2.600	2.660	4036
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000045023	GINGER	10.660	10.660	10.200	10.490	1112
FR0000044547	CRCAM AQUITAINE	13.100	13.100	12.910	12.920	725
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000063794	GROUPE SILICOMP	17.990	17.990	17.990	17.990	110
FR0000072456	GROUPE GO SPORT	13.500	13.500	13.500	13.500	65
FR0000066722	GUILLEMOT	1.190	1.190	1.160	1.180	2361
FR0004035061	GUY DEGRENNE	2.080	2.080	1.990	1.990	367
FR0000033888	GEVELOT	20.000	20.000	20.000	20.000	1200
FR0004052561	HUBWOO.COM	0.250	0.250	0.240	0.250	164116
FR0000072357	HUIS CLOS	36.000	36.000	36.000	36.000	1
FR0000054231	HIGH CO	5.900	5.900	5.900	5.900	407
FR0004165801	HOTELS DE PARIS	4.230	4.500	4.230	4.500	2348
FR0000075988	HI MEDIA	3.670	3.720	3.540	3.670	129742
FR0000062168	HOLOGRAM INDUSTRIES	12.150	12.200	12.100	12.200	2001
FR0007080254	HOTEL REGINA PARIS	29.000	29.000	29.000	29.000	100
FR0000051393	IDI	17.890	17.890	17.890	17.890	1
FR0000062184	IDSUD	27.290	27.290	26.610	26.610	276
FR0010690099	ATARI BSA 31/12/12	2.940	2.940	2.940	2.940	20
FR0004031649	INFOVISTA	2.320	2.320	2.200	2.260	12550
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	1
FR0000033243	IMMOBILIERE DASSAULT	18.030	18.030	18.030	18.030	1
FR0000036105	AFFINE	13.110	13.680	12.630	13.600	9720
FR0010341032	FONCIERE INEA	31.850	31.850	31.850	31.850	10
FR0000071797	INFOTEL	38.640	38.750	38.640	38.750	11712
FR0000066219	INDLE FIN.ENTREPRISES	40.000	40.000	40.000	40.000	1059
FR0000064297	INNELEC MULTIMEDIA	10.990	10.990	10.660	10.680	781
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	2200
FR0010331421	INNATE PHARMA	1.800	1.800	1.720	1.780	29565
FR0004026151	ITESOFT	2.490	2.490	2.400	2.450	1311
FR0000072597	IT LINK	2.990	3.140	2.990	3.140	4058
FR0000073843	ITS GROUP	4.500	4.500	4.100	4.500	1952
FR0000038747	JACQUET METALS	35.000	35.000	34.250	34.490	2510
FR0000053043	JEANJEAN	14.490	14.500	14.490	14.500	5551
FR0000182479	ARCHOS	3.580	3.670	3.500	3.600	5569
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.860	6.870	6.860	6.870	2500
FR0004029411	KEYRUS	0.860	0.860	0.860	0.860	2835
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.150	3.150	3.050	3.050	1001
FR0010404780	KLEMURS	11.680	11.690	11.400	11.400	91
FR0000066607	LACROIX SA	13.050	13.150	13.020	13.150	252
FR0000035263	LAFUMA	8.350	8.350	8.350	8.350	375
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.030	4.040	2894
FR0000121295	LEBON	65.540	65.540	65.540	65.540	101
FR0004036036	SOLUCOM	14.500	14.830	14.500	14.830	495
FR0000121352	LOCINDUS	14.800	15.040	14.750	15.040	550
FR0000075442	LDLC COM	2.840	2.840	2.840	2.840	51
FR0004156297	LINEDATA SERVICES	6.010	6.010	6.000	6.000	3504
FR0004170017	LE NOBLE AGE	14.360	14.500	14.360	14.410	1898
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.900	4.100	3.850	4.100	5154
FR0000065484	LECTRA	2.250	2.250	2.080	2.200	639
FR0000053837	ALTAMIR AMBOISE	2.380	2.380	2.230	2.250	159904
FR0000075673	LE TANNEUR	1.840	1.900	1.820	1.820	1255
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	266621
FR0000054686	LVL MEDICAL GROUPE	14.200	14.200	13.850	13.850	2298
FR0000061087	HENRI MAIRE	7.500	7.500	7.500	7.500	300
FR0010060665	MODELABS GROUP	1.070	1.080	1.030	1.070	28947
FR0000052623	MEDASYS	1.060	1.060	1.020	1.030	12740
FR0010298620	MEMSCAP REGPT	2.050	2.050	1.910	1.990	9644
FR0004177046	METABOLIC EXPLORER	5.730	5.730	5.620	5.630	6502
FR0004159473	MAISONS FRANCE CONFORT	21.580	21.600	21.400	21.500	1622
FR0000044380	MILLIMAGES	0.360	0.360	0.360	0.360	600
FR0000066177	MINES LUCETTE	7.860	7.860	7.800	7.800	1451
FR0000037046	MONTUPET SA	3.520	3.650	3.450	3.450	3410
FR0004034320	MR BRICOLAGE	11.750	11.750	11.260	11.750	475
FR0000060196	MRM	9.300	9.300	9.300	9.300	1
FR0004061513	INDEX MULTIMEDIA	1.410	1.410	1.370	1.370	2601
FR0000077570	MICROPOLE-UNIVERS	0.550	0.560	0.550	0.560	7590
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	0
FR0010101741	NEOVIA ELECTRONICS	1.220	1.220	1.200	1.200	13669
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	9000
FR0010698217	ANOVO	3.910	3.940	3.770	3.770	8350
FR0004050250	NEURONES	6.140	6.140	5.990	6.090	2408
FR0000054694	NATUREX	24.050	24.050	24.000	24.000	454
FR0000064529	NSC GROUPE	42.000	42.000	42.000	42.000	0
FR0004154060	NETGEM	2.020	2.020	1.890	1.920	33806
FR0010428771	OL GROUPE	8.070	8.070	7.750	7.800	2051
FR0004500106	SOLVING EFESO INTERNATIONAL	1.650	1.650	1.500	1.570	8325
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.920	6.000	862
FR0000038945	OFI PRIV EQU CAP	5.470	5.470	5.180	5.210	6208
FR0004050300	GROUPE OPEN	5.950	5.950	5.700	5.810	2547
FR0000075392	ORAPI	12.900	12.900	12.900	12.900	4
LU0122624777	ORCO PROPERTY GROUP	5.780	5.970	5.600	5.600	27892
FR0000054611	ORGASYNTH	12.500	12.800	12.500	12.800	1269
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.250	46.250	61
FR0004044337	OSIATIS	1.890	1.890	1.870	1.870	573
FR0000072621	AUSY	13.260	13.260	12.910	12.910	1246
FR0010505941	AUSYBS2010	0.140	0.140	0.140	0.140	0
FR0000064438	OTOR	4.840	4.840	4.840	4.840	0
FR0010759530	OVERLAP GROUPE	3.800	3.800	3.500	3.600	2867
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	0
FR0000063018	OXYMETAL	3.650	3.650	3.650	3.650	100
FR0010263202	PAREF	37.990	37.990	37.600	37.600	11
FR0004038263	PARROT	7.000	7.000	6.910	6.910	1271
FR0000053514	PCAS	2.080	2.080	2.060	2.060	2430
FR0000061608	PISCINES DESJOYAUX	4.370	4.380	4.060	4.380	1586
FR0000061459	GERARD PERRIER INDUSTRIE	23.100	23.100	22.850	22.850	431
FR0000077687	PHARMAGEST INTER.	37.150	37.910	37.150	37.910	926
FR0010193052	PONCIN YACHTS	1.060	1.080	0.980	1.040	22458
FR0000074783	ARTPRICE COM	5.600	5.820	5.600	5.600	3895
FR0004044600	PRISMAFLEX  INTL	5.420	5.450	5.300	5.300	735
FR0000038465	PASSAT	3.990	4.000	3.950	3.990	5781
FR0000060329	PSB INDUSTRIES	14.700	14.700	14.700	14.700	1
FR0000065278	PUBLIC SYSTEME	5.120	5.120	5.110	5.110	11
FR0000051377	PLASTIVALOIRE	13.500	13.500	13.160	13.160	349
FR0000038242	QUANTEL	3.690	3.690	3.690	3.690	50
FR0000037640	ROUGIER S.A.	24.160	24.160	23.100	23.830	2028
FR0000075954	RIBER	1.110	1.120	1.090	1.110	3413
FR0000050320	RADIALL	37.300	37.700	37.300	37.700	36
FR0000064255	ROCAMAT	0.810	0.810	0.810	0.810	0
FR0010542647	RISC GROUP	0.380	0.390	0.370	0.380	103604
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	0
FR0000120388	RECYLEX	5.860	5.910	5.720	5.720	44379
FR0000060121	SABETON	10.940	10.940	10.940	10.940	320
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.500	21.500	20.960	20.960	191
FR0000052680	OENEO (EX SABATE DIOSOS)	1.060	1.080	1.060	1.080	22695
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	0
FR0000052839	SECURIDEV	18.970	18.970	18.970	18.970	1
FR0000066094	SDR BRETAGNE	1.280	1.280	1.280	1.280	1857
FR0000065765	VISIODENT	1.890	1.890	1.890	1.890	0
FR0000078321	SODITECH ING.	1.850	1.850	1.850	1.850	0
FR0004175842	SELECTIRENTE	38.690	38.690	38.000	38.000	41
FR0010282822	STORE ELECTRONIC	14.090	14.090	13.920	13.920	1485
FR0010209809	SOC FRANC CASINOS	2.990	2.990	2.990	2.990	478
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	84.000	85.000	1391
FR0000075517	SOFT COMPUTING	3.350	3.350	3.350	3.350	1
FR0000074122	SII	4.030	4.030	4.010	4.010	2268
FR0000036857	INTLE PLANT.HEVEAS	24.350	25.340	24.160	25.290	2423
FR0000061582	SIPAREX CROISSANCE	13.100	13.100	13.000	13.100	2841
FR0004016699	SMTPC	24.200	24.550	23.550	23.700	1227
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.550	9.700	9.400	9.400	191
FR0000065864	SOGECLAIR	13.660	13.660	13.510	13.510	234
FR0000131732	SPIR COMMUNICATION	15.400	15.480	15.200	15.200	1015
FR0004031292	FONCIERE SEPRIC	6.180	6.180	6.180	6.180	1
FR0004045540	SQLI	1.070	1.100	1.040	1.070	17870
FR0004180578	SWORD GROUP	18.800	18.800	18.100	18.200	5642
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.400	9.400	9.400	9.400	220
FR0000124356	SALVEPAR	53.100	53.100	52.490	52.490	69
FR0004005924	AEDIAN	3.040	3.050	3.040	3.050	1025
FR0000035743	ETAM DEVELOPPEMENT	13.400	13.700	13.200	13.200	3541
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	222
FR0010407049	TERRES	8.900	9.000	8.900	9.000	136
FR0004529147	TESSI	37.000	38.000	37.000	38.000	913
FR0000071904	TONN.FRANCOIS FRES	27.000	27.000	25.810	26.000	2946
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	83.360	83.370	82.500	83.370	388
FR0010494252	TEAM PARTNERS GROUP	0.800	0.800	0.750	0.750	16284
FR0000066482	TIPIAK	52.060	52.060	52.060	52.060	1
FR0000071763	TELEC.RESEAUX SCES	1.960	2.070	1.960	2.050	1551
FR0005175080	TRANSGENE	17.260	17.260	16.710	17.090	19653
FR0000039240	TOUPARGEL	14.200	14.640	14.150	14.530	1330
FR0000033003	TOUAX	19.350	19.360	19.010	19.110	4120
FR0005691656	TRIGANO	10.000	10.000	9.490	9.490	29074
FR0000060949	TIVOLY	10.250	10.250	10.250	10.250	1
FR0000079147	U10	1.680	1.770	1.650	1.740	37240
FR0000079980	ULRIC DE VARENS	4.660	4.750	4.660	4.750	21
FR0000066771	UMANIS	0.520	0.520	0.500	0.520	50617
FR0010340406	GROUPE VIAL	3.810	3.810	3.760	3.780	7289
FR0004056851	VIVALIS	8.100	8.110	7.560	7.830	22507
FR0000066540	VM MATERIAUX	43.650	44.000	43.250	43.250	541
FR0000062796	VRANKEN-POMMERY MONOPOLE	26.600	26.600	26.100	26.400	1710
FR0004034072	XILAM ANIMATION	1.930	1.930	1.800	1.910	8358
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.440	3.440	3.250	3.300	37813
FR0010478248	ATARI	4.550	4.650	4.420	4.550	17544
FR0003500008	CAC 40	3031.860	3048.840	3000.280	3009.710	2286
QS0011018007	Arospatiale et Dfense	465.810	465.810	464.470	464.470	0
QS0011018197	Automobiles et quipementiers	449.850	449.850	428.510	428.510	0
QS0011018023	Banques	493.570	493.570	492.280	492.280	0
QS0011018205	Boissons	805.650	805.650	799.280	799.280	0
QS0011017637	Matriaux de base	1186.370	1186.370	1157.900	1157.900	0
QS0011017686	Biens de consommation	732.420	732.420	722.810	722.810	0
QS0011017991	Bt et matriaux de constr.	711.220	711.220	709.360	709.360	0
QS0011017736	Services aux consommateurs	664.850	665.290	664.850	665.290	0
QS0011018072	Electronique et quipmts lec	765.380	765.380	763.280	763.280	0
QS0011017819	Distribution - Alimentation et	845.050	845.050	841.150	841.150	0
QS0011017801	Socits Financires	533.960	533.960	527.550	527.550	0
QS0011017900	Tlcommunications	766.160	766.160	761.100	761.100	0
QS0011018221	Agro-alimentaire	860.000	865.040	860.000	865.040	0
QS0011018114	Finances - Gnral	682.730	682.730	654.170	654.170	0
QS0011017835	Distributeurs gnralistes	628.540	628.540	622.330	622.330	0
QS0011017983	Gaz, eau et services multiples	927.690	927.690	917.640	917.640	0
QS0011017702	Sant	675.600	675.600	674.600	674.600	0
QS0011018296	CAC H. C. EQ. & S.	1031.560	1039.550	1031.560	1039.550	0
QS0011018247	Produits mnagers	702.490	702.490	696.430	696.430	0
QS0011018106	Ingnierie industrielle	1259.440	1259.440	1228.310	1228.310	0
QS0011017652	Industries	721.850	721.850	717.560	717.560	0
QS0011018130	Transport industriel	853.780	856.140	853.780	856.140	0
QS0011018254	Equipements de loisirs	321.140	321.140	311.290	311.290	0
QS0011017868	Mdias et publicit	582.670	587.600	582.670	587.600	0
QS0011018031	Assurances - non vie	527.000	527.000	512.820	512.820	0
QS0011017603	Ptrole & Gaz	693.330	693.330	689.520	689.520	0
QS0011017843	Prod. de Ptrole et de Gaz	692.250	692.250	690.170	690.170	0
QS0011018312	CAC PHARMA. & BIO.	632.670	632.670	630.510	630.510	0
QS0011018270	Articles personnels	867.440	867.440	857.210	857.210	0
QS0011018098	Immobilier	898.250	898.250	878.480	878.480	0
QS0011018239	Logiciels et services informat	687.390	687.390	678.490	678.490	0
QS0011018163	CAC Sup. Services	449.480	449.480	446.040	446.040	0
QS0011017827	Technologie	421.960	421.960	417.840	417.840	0
QS0011017769	Tlcommunications	766.160	766.160	761.100	761.100	0
QS0011018262	Matriel et quipements destin	288.280	288.280	286.390	286.390	0
QS0011017884	Voyages et loisirs.	698.480	698.480	691.580	691.580	0
QS0011017785	Services aux collectivits	929.410	929.410	921.240	921.240	0
FR0003999481	INDICE GEN.SBF120	2206.320	2217.580	2182.580	2188.980	0
FR0003999499	INDICE GEN.SBF250	2158.410	2158.410	2140.730	2140.730	0
FR0003999473	INDICE GEN.SBF80	3603.760	3611.610	3555.660	3562.540	0
FR0003501980	IT.CAC	637.070	637.070	634.600	634.600	0
QS0010982260	EASY EPRA EUR INAV	120.120	120.120	116.030	116.360	0
QS0011020227	ISH.FTSE/EPRA VLI	17.060	18.300	16.560	16.610	0
QS0010989141	INDICE ALL SHARE	3148.730	3148.730	3120.880	3120.880	0
QS0010989091	CAC IT20	2609.460	2626.020	2595.370	2600.870	0
QS0010989117	CAC MID 100	4712.670	4716.600	4650.350	4658.950	0
QS0010989109	CAC NEXT 20	3707.750	3718.180	3638.630	3649.500	0
QS0010989125	CAC SMALL 90	4788.430	4788.430	4781.910	4781.910	0
QS0010989133	 CAC MID & SMALL 190	4742.010	4742.010	4693.260	4693.260	0
IT0003128367	ENEL	3.250	3.330	3.250	3.250	54021205
IT0003132476	ENI	15.930	16.220	15.800	15.930	17558864
IT0000062072	GENERALI	13.890	14.100	13.850	13.890	5480995
IT0000072618	INTESA SANPAOLO	2.140	2.210	2.130	2.140	52387719
IT0003497168	TELECOM ITALIA	0.950	0.980	0.950	0.950	60231868
NL0000303709	AEGON	3.940	3.970	3.840	3.850	10423680
NL0000303600	ING GROEP	6.600	6.640	6.440	6.460	12495792
NL0000009538	PHILIPS KON	12.760	12.820	12.580	12.590	4063509
NL0000009355	UNILEVER	17.410	17.460	17.280	17.310	4337656
DE0005151005	BASF SE O.N.	27.460	28.040	27.400	27.500	4147897
DE0005752000	BAYER AG O.N.	36.700	36.800	36.100	36.220	3361227
DE0007100000	DAIMLER AG NA O.N.	24.190	24.390	23.520	23.650	6532263
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.480	51.970	50.000	50.360	1229100
DE0005140008	DEUTSCHE BANK AG NA O.N.	41.900	42.680	41.570	41.810	4764389
DE0005557508	DT.TELEKOM AG NA	8.220	8.250	8.080	8.100	17249052
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.900	95.650	93.300	93.920	816620
DE0007037129	RWE AG ST O.N.	53.150	53.900	52.770	53.080	1950477
DE0007164600	SAP AG O.N.	27.350	28.140	27.320	27.950	4436249
DE0007236101	SIEMENS AG NA	46.250	46.840	45.770	46.000	3324919
DE0007664005	VOLKSWAGEN AG ST O.N.	218.200	220.260	215.000	215.630	250092
BE0003801181	FORTIS	2.210	2.220	2.120	2.120	15436573
ES0113211835	BBVA	8.790	8.850	8.670	8.700	39568791
ES0144580Y14	IBERDROLA	5.320	5.360	5.230	5.250	79883694
ES0173516115	REPSOL YPF	16.040	16.110	15.670	15.770	50337236
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.290	8.350	8.060	8.120	75036585
ES0178430E18	TELEFONICA	15.750	15.850	15.590	15.680	30174585
FR0000078875	RICHEL SERRES FRA.	4.850	4.850	4.800	4.850	1556
FR0000075699	ACADOMIA	17.050	17.050	17.050	17.050	0
FR0010002196	ADMEA	0.940	0.940	0.940	0.940	10000
FR0010047928	ALTERGAZ	16.600	16.600	16.600	16.600	348
FR0010772426	ARTHUR MAURY	1.080	1.080	1.080	1.080	0
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	0
FR0000035305	BD MULTI MEDIA	0.590	0.590	0.590	0.590	0
FR0010648568	MOTOCAB	14.010	14.010	14.010	14.010	108
FR0000076275	CALYSTENE	1.130	1.130	1.130	1.130	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	960.000	960.000	960.000	960.000	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	214.000	214.000	214.000	214.000	89
HK0000043510	CHINA SUPER POWER	6.500	6.500	6.500	6.500	0
FR0010217414	DIALZO	0.100	0.100	0.100	0.100	0
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	0
ZAE000058723	DRDGOLD	0.580	0.580	0.580	0.580	0
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	0
FR0010465534	EO2	7.200	7.200	7.200	7.200	175
FR0004029452	EUROTRADING CAP.MA (EX.3ATRADE)	1.010	1.010	1.010	1.010	0
FR0000044810	EUROPLASMA	2.000	2.000	2.000	2.000	10019
FR0010627760	FACILASOL GROUP	7.210	7.210	7.210	7.210	997
FR0010480517	FC ISTRES	6.930	6.930	6.930	6.930	105
FR0010006429	TECHNOFIRST	2.200	2.200	2.200	2.200	0
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	200
FR0010491373	HAPPYDOO	1.640	1.640	1.640	1.640	494
FR0000077562	HIOLLE INDUSTRIES	8.600	8.790	8.600	8.790	777
FR0000065773	IMPRIMERIE CHIRAT	6.850	6.850	6.850	6.850	0
FR0010680033	JSA TECHNOLOGY	4.700	4.700	4.700	4.700	110
FR0010535849	STRATEGECO SOLAR	4.030	4.030	4.030	4.030	1650
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	202
FR0010581363	MOBILEGOV	13.500	13.500	13.500	13.500	965
FR0010662098	MOBILEGOV BSAR1212	5.500	5.500	5.500	5.500	0
FR0000074262	MORIA NOM.	34.650	34.650	34.650	34.650	70
FR0000037400	NEWTECH INTERACTIVE	1.250	1.250	1.250	1.250	0
FR0010176115	OLMIX	1.620	1.620	1.620	1.620	0
FR0010563627	ONEMEDIA FRANCE	0.250	0.250	0.250	0.250	0
FR0010609206	OREGE	1.790	1.790	1.790	1.790	100
FR0005965092	PASSAGE JOUFFROY	4800.000	4800.000	4800.000	4800.000	5
FR0010263335	PC30	32.000	32.000	32.000	32.000	330
FR0000030769	PLACOPLATRE	440.110	440.110	440.110	440.110	0
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	405
FR0000060295	FORESTIERE AGRICOLE SAFA	33.000	33.000	33.000	33.000	0
FR0004175222	SBT	2.400	2.400	2.400	2.400	350
FR0010626093	SEBDO ENR	2.600	2.600	2.600	2.600	2917
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	224
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	0
FR0010757377	SOLABIOS	17.970	17.970	17.970	17.970	250
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	8.800	8.800	8.800	8.800	5
FR0010506238	TRAILOR ACTM INT	1.980	1.980	1.980	1.980	400
FR0010550137	EASY THERM	13.210	13.210	13.210	13.210	400
FR0010631002	MIGHTY TROGLODYTES	0.050	0.050	0.050	0.050	0
FR0000031106	TROC ILE	14.500	14.500	14.500	14.500	0
FR0010383877	TTI	4.500	4.500	4.500	4.500	50
FR0010245803	VELCAN ENERGY	7.500	7.500	7.500	7.500	1282
FR0010302224	VOLTALIA	3.920	3.920	3.920	3.920	2446
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	1277
FR0010485516	ZETA BIOTECH	1.840	1.840	1.840	1.840	5000
FR0010773119	ZETA BIOTECH DS	0.010	0.010	0.010	0.010	55543
FR0007075494	LYXOR TITANS 50	13.770	13.780	13.640	13.640	300
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.650	16.650	16.650	16.650	0
FR0010718841	CASAM ETF EONIA	1384.520	1384.520	1384.520	1384.520	0
FR0010737544	LYX ETF EUR CORPBD	106.930	109.280	106.930	107.060	1145
LU0322249037	DBX SX BNKS ST	42.950	43.900	42.950	43.900	0
LU0322250043	DBX SX TECH ST	31.260	31.420	31.260	31.420	0
LU0328474803	DBX ASX 200	14.540	14.540	14.290	14.290	0
LU0322249466	DBX SX HCRE ST	51.710	51.710	51.550	51.550	0
LU0328473581	DBX FTSE100 ST	14.330	14.450	14.250	14.450	15695
LU0322250126	DBX SX TLCO ST	35.340	35.700	35.340	35.700	0
LU0292101796	DBX DJS OIL	48.580	48.580	47.960	47.960	0
LU0322249623	DBX SX O&G ST	31.660	32.020	31.660	32.020	0
LU0322248658	DBX RUSS 2000	44.660	44.660	44.110	44.110	0
LU0292103651	DBX DJS BANK	31.870	31.870	31.110	31.110	0
LU0380865021	DBX DJES50 1C	24.090	24.090	23.800	23.800	200816
LU0322251520	DBX S&P 500 SH	50.420	51.240	50.420	51.240	0
LU0328475792	DBX DJS600	32.240	32.240	31.830	31.830	0
FR0010312124	LYXOR ASIA PA EXJ	22.680	22.680	22.330	22.380	4242
FR0010464446	LYXOR SOUTH AFRICA	17.640	17.640	17.470	17.470	0
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.590	44.660	43.720	43.720	10083
FR0010204081	LYXOR ETF CHINA	98.850	99.690	97.150	97.200	19463
FR0010344630	LYXOR AUTO PARTS	20.280	20.280	19.730	19.730	219
FR0010411876	SGAMETF BEAR CAC 40	80.570	81.590	80.360	81.390	38253
FR0010345371	LYXOR BANKS	17.870	17.870	17.440	17.460	66644
FR0010345389	LYXOR BA RESSOURCE	32.330	32.520	31.490	31.490	36726
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	58.960	59.620	58.890	59.590	49257
FR0010389205	LYXOR ESTOXX 50 BW	10.680	10.680	10.560	10.560	0
FR0010411884	SGAMETF XBEAR CAC 40	90.410	92.800	89.930	92.410	518245
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	66.610	68.090	66.000	67.990	170083
FR0007080973	CASAM ETF CAC 40	31.770	31.770	31.350	31.390	70558
FR0010717124	CASAM ETF SH CAC	80.780	81.720	80.780	81.720	10
FR0010654913	CASAM ETF DJ ES 50	36.460	36.500	36.050	36.050	273
FR0007052782	LYXOR CAC 40	31.760	31.830	31.370	31.430	2199700
FR0010688176	CASAM ETF EU BANKS	65.770	65.770	64.360	64.360	0
FR0010713784	CASAM ETF MSCI CHN	164.940	164.940	162.430	162.430	35
LU0252635023	LYXOR ETFDAXPLUSCO	40.510	40.510	40.270	40.270	89
FR0010688184	CASAM ETF EU DISCR	61.680	61.680	60.910	60.910	0
FR0010717090	CASAM ETF EMU HDVD	49.290	49.290	48.800	48.800	0
FR0010718874	CASAM ETF EU HDVD	49.200	49.200	48.670	48.670	0
FR0010717074	CASAM ETF EAST EUR	170.200	170.200	168.730	168.730	0
FR0010204073	LYXOR EST EUROPE	13.250	13.370	13.210	13.290	52210
FR0010612218	CASAM ETF EMid Cap	34.420	34.420	34.000	34.000	0
FR0010655696	CASAM ETF MSCI EUR	90.320	90.320	89.400	89.400	4747
FR0010655704	CASAM ETF MSCI FRA	99.480	99.480	98.370	98.370	0
FR0010655712	CASAM ETF MSCI GER	86.970	86.970	86.380	86.380	0
FR0010717108	CASAM ETF EU GROW	75.410	75.410	75.030	75.030	0
FR0010688259	CASAM ETF MSCI NL	72.960	72.960	72.480	72.480	0
FR0010688192	CASAM ETF EU HEALT	78.400	78.650	78.400	78.650	0
FR0010345470	LYXOR CHEMICALS	33.020	33.020	32.820	32.890	1000
FR0010655720	CASAM ETF MSCI ITA	72.060	72.060	70.920	70.920	0
FR0010713727	CASAM ETF MSCI IND	250.000	250.000	243.560	243.940	100
FR0010688226	CASAM ETF EU INSUR	34.670	34.670	33.950	33.950	0
FR0010713768	CASAM ETF EU IT	38.560	38.560	38.410	38.410	0
FR0010688218	CASAM ETF EU INDUS	101.500	101.500	100.610	100.610	0
FR0010688242	CASAM ETF MSCI JAP	88.480	88.480	88.220	88.230	1320
FR0010655688	CASAM ETF MSCI EMU	89.260	89.260	88.320	88.320	0
FR0010655738	CASAM ETF MSCI NOR	132.610	132.610	131.780	131.780	0
LU0230484932	EASYETF GSNE	134.900	134.900	133.630	133.630	0
FR0010713669	CASAM ETF ASI EXJP	195.330	195.330	191.930	191.930	5
FR0010270033	LYXOR COMMO CRB	16.410	16.480	16.250	16.250	87511
FR0010346205	LYXOR COMMO CRB NE	13.830	13.830	13.650	13.660	3059
FR0010655746	CASAM ETF MSCI SPA	141.170	141.170	139.190	139.190	0
FR0010688168	CASAM ETF EU STAPL	112.130	112.130	111.850	111.850	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.570	105.560	105.570	67575
FR0010345504	LYXOR CO MATERIALS	21.120	21.120	21.040	21.040	0
FR0010655753	CASAM ETF MSCI SWI	94.460	94.460	94.200	94.200	0
FR0010713735	CASAM ETF EU TELCO	59.110	59.110	58.680	58.680	78
FR0010655761	CASAM ETF MSCI UK	82.540	82.540	81.510	81.510	0
FR0010688275	CASAM EFT MSCI USA	67.460	67.460	66.890	66.890	3919
FR0010688234	CASAM ETF EU UTILS	121.860	122.080	121.010	121.010	74
LU0246046329	EASYETF GSUL ENERG	165.250	165.250	163.220	163.220	0
FR0010717116	CASAM ETF EU VALU	105.350	105.350	103.990	103.990	0
LU0252633754	LYXOR ETF DAX	45.300	45.650	45.020	45.080	377799
FR0007056841	LYXOR DJIA	60.200	60.230	59.860	59.920	24829
FR0010616656	EASYETF NEXT 11	64.350	65.390	64.110	64.110	80
FR0010150458	EASYETF CAC 40	31.780	31.780	31.400	31.440	157546
FR0010616318	EASYETF AGRI	25.710	26.650	25.710	25.940	1530
FR0010481127	LYXOR EUROMTS CBA	111.020	111.300	111.020	111.080	176
FR0010655597	EasyETF Low Carbon 100 Europe	64.270	64.270	63.360	63.360	12
FR0010636571	EasyETF Africa	19.060	19.060	19.040	19.040	0
LU0192223062	EASY FTSE EPR EURO	119.620	119.800	116.660	116.660	427
FR0010636530	EasyETF DJ Korea	15.000	15.000	14.950	14.950	0
LU0246033426	EASYETF EPRA EUROP	92.690	92.690	90.130	90.130	0
FR0010636555	EasyETF DJ Turkey	30.690	30.790	30.690	30.790	0
FR0010616284	EASYETF FTSE ET50	98.840	99.340	98.840	99.340	0
FR0010636563	EasyETF Taiwan	35.740	35.740	35.210	35.210	49
FR0010636522	EasyETF DJ Egypt	73.560	73.560	70.530	70.530	0
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	0
FR0010636597	EasyETF Nuclear	19.570	20.380	19.100	19.650	4167
FR0010636621	EasyETF Water	65.140	65.320	65.140	65.320	0
LU0281436138	EASYETFITRAXXXOVER	93.650	93.650	93.650	93.650	0
LU0281436302	EASYETFITRAXXEURHV	103.550	103.550	103.550	103.550	0
FR0010713610	EASYETF TOPIX	69.700	69.700	68.120	68.120	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.270	16.340	16.270	16.340	0
FR0010616649	EASYETF DJ LUXURY	56.000	56.110	56.000	56.110	0
LU0315455286	EASYETFNMX INFEUR	19.070	19.070	18.920	18.920	0
LU0315440411	EASYETF NMX30 G	19.070	19.070	19.070	19.070	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	49.400	49.400	48.680	48.680	0
FR0010616292	EasyETFRussell1000	35.530	35.530	35.090	35.090	0
FR0000001885	TRACKS MSCI EUROPE	82.080	82.170	81.090	81.170	15545
FR0010618843	EASYETF S P 100	42.680	42.680	42.110	42.110	0
FR0010616300	EasyETF S&P 100	30.690	30.690	30.350	30.350	0
FR0010636514	EasyETFAsia exJap	23.820	23.820	23.650	23.650	0
FR0010129064	EASYETF EURO ST 50	23.910	23.990	23.710	23.710	103
FR0010129072	EASY EURO ST 50 B	26.820	26.860	26.500	26.530	5490
FR0000973588	EASYETF EURO ST 50	2.740	2.740	2.710	2.710	0
FR0010378570	EASYETF DJIM 100	177.280	177.280	176.670	176.670	0
FR0010153387	EASYETF ST50 EUROP	20.830	20.830	20.610	20.610	0
FR0010148858	EASY ST50 EUROPE B	23.320	23.370	23.110	23.110	31563
FR0000973604	EASYETF ST50 EUROP	2.410	2.420	2.390	2.390	22
FR0000973596	EASYETF GLO TIT 50	14.750	14.750	14.650	14.650	0
FR0010230516	EASYETF EURO STOXX	24.110	24.110	23.850	23.850	0
FR0010616250	EASYETF STOXX 600	20.730	20.730	20.510	20.510	483
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.880	50.880	50.290	50.290	0
FR0010636589	EasyETF FTSE China	120.630	120.630	119.210	119.210	0
FR0010689679	EASYETF CAC 2SHORT	37.800	38.220	37.310	38.220	456
FR0010689695	EASYETF ESTX50 2SH	45.320	46.390	45.280	46.390	11374
FR0010689687	EASYETF STX600 2SH	115.910	117.110	114.660	117.110	124
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4086.890	4086.890	4056.630	4056.630	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.320	40.320	40.010	40.010	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3995.760	3995.760	3971.200	3971.200	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.420	39.420	39.190	39.190	1
FR0010345363	LYXOR FINANCIAL SV	20.210	20.210	19.930	19.930	800
FR0010344861	LYXOR FOOD BEVERAG	24.490	24.550	24.490	24.500	45
LU0155367302	UBSETF B E STOXX50	23888.000	23888.000	23640.020	23640.020	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.240	32.240	32.020	32.020	1
FR0010405431	LYXOR ETF GREECE	6.110	6.110	6.110	6.110	0
FR0010168765	LYXOR MSCI GROWTH	59.210	59.210	58.770	58.770	0
DE0002635299	ISHARES DIVDEND EU	11.790	11.790	11.600	11.600	0
DE0002635307	ISHARES STOXX 600	20.280	20.280	20.020	20.020	610
DE0005933931	ISHARES DAX 30	42.890	43.070	42.640	42.640	74837
DE0005933956	ISHARES DJEURSTX50	23.670	23.690	23.420	23.420	55279
DE0002635265	ISHARES PFANDBRIEF	107.090	107.090	107.040	107.040	0
DE0005933980	ISHARES E 200 LARG	21.720	21.720	21.540	21.540	0
DE0005933998	ISHARES E 200 MID	18.670	18.670	18.450	18.450	0
DE0005933949	ISHARES DJSTOXX50	20.650	20.650	20.470	20.470	10000
FR0010344879	LYXOR HEALTH CARE	31.100	31.440	31.100	31.260	20364
FR0010361675	LYXOR ETF HSI	16.530	16.530	16.200	16.250	23453
IE0032077012	PowerShares EQQQ Fund	25.050	25.050	24.860	24.860	0
FR0010344887	LYXOR IND GOODS SV	18.960	18.960	18.790	18.790	0
FR0010361683	LYXOR MSCI INDIA	8.060	8.090	7.830	7.860	338228
FR0010344903	LYXOR INSURANCE	12.090	12.090	11.850	11.850	9900
FR0010276964	EASYETF IBOXX LONG	170.660	170.660	170.660	170.660	0
FR0010276949	EASYETF IBOXX GLOB	162.380	162.380	162.380	162.380	0
FR0010276923	EASYETF IBOXX SHOR	151.490	151.490	151.410	151.410	596
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.920	108.930	108.920	108.930	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.200	111.200	111.200	111.200	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.590	111.680	111.520	111.520	60
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.910	110.910	110.830	110.830	0
FR0010476515	JPMORGAN GBI EMU	112.140	112.140	112.030	112.030	0
FR0010245514	LYXOR ETF JAPAN	68.360	68.780	68.050	68.250	4407
FR0010561365	JPM ETF GBI US Loc	107.810	108.250	107.810	108.250	0
FR0010361691	LYX.ETF MSCI KOREA	22.460	22.460	22.010	22.010	5633
FR0010438127	Lyxor ETF FTSE 100	4.870	4.870	4.800	4.820	128000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.860	14.970	14.520	14.580	1325362
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.190	13.200	13.000	13.000	1891
FR0010429068	LYXOR EM MARKETS	5.390	5.400	5.310	5.310	145071
FR0010413518	SGAMETF LPX50	4.230	4.240	4.180	4.180	35001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.680	9.680	9.460	9.510	39971
FR0010410266	LYXOR LAT AMERICA	20.510	20.590	20.200	20.240	9827
FR0010592014	LYXOR LEV CAC 40	6.340	6.370	6.190	6.220	1779793
LU0252634307	LYXOR ETF LEVDAX	23.330	23.610	22.990	23.110	20273
FR0010468983	LYXOR LEVSTOXX50	12.070	12.230	11.930	11.980	243851
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.230	12.310	11.930	11.980	117988
FR0010397554	LYX ETF MSCI MALA	8.080	8.080	8.000	8.050	1
FR0010344929	LYXOR MEDIA	13.020	13.020	12.960	12.960	0
FR0010261198	LYXOR ETF MSCI EU	72.180	72.180	71.290	71.290	20496
FR0007085501	LYXOR ETF MSCI EMU	29.340	29.340	29.040	29.040	11426
FR0010010827	Lyxor ETF S&P MIB	19.130	19.130	18.780	18.800	1219
FR0010168773	LYXOR MSCI SMALL	113.610	113.610	112.230	112.230	830
FR0007054358	LYXOR EURO STOXX50	24.050	24.140	23.760	23.790	1020601
FR0010222224	LYXOR MTS 1-3Y	115.330	115.400	115.310	115.310	4492
FR0010037234	LYXOR MTS 3-5Y	125.050	125.110	124.880	125.060	79769
FR0010411413	LYXOREUROMTS 5-7Y	116.560	116.600	116.460	116.520	1000
FR0010411439	LYXOR EUROMTS7-10Y	115.190	115.190	115.030	115.090	9787
FR0010037242	LYXOR MTS 10-15Y	128.960	128.960	128.850	128.880	2000
FR0010481093	LYXOR EUROMTS 15+Y	112.850	112.920	112.370	112.510	520
FR0010174292	LYXOR INFLATION	112.990	113.000	112.420	112.770	2323
FR0010028860	LYXOR MTS GLOBAL	127.620	127.700	127.370	127.370	6544
FR0010344960	LYXOR OIL AND GAS	28.250	28.400	28.000	28.040	15556
FR0010636464	Lyxor PAN AFRICA	8.070	8.070	7.940	7.940	500
FR0010344978	LYXOR PERS GOODS	25.960	25.960	25.740	25.740	0
FR0010407197	LYXOR ETF PRIVEX	2.850	2.850	2.810	2.810	0
FR0010400788	LYX ETF RAFI EUZ	36.960	36.960	36.400	36.400	0
FR0010408799	LYXOR ETF BRAZIL	17.540	17.670	17.130	17.170	93649
FR0010400796	LYXETF RAFI JPN	26.720	26.720	26.230	26.230	10000
FR0010344986	LYXOR RETAIL	21.420	21.420	21.380	21.380	0
FR0010400804	LYXETF RAFI US	26.230	26.230	25.830	25.830	0
FR0010326140	LYXOR ETF RUSSIA	17.780	17.810	16.890	16.890	178406
FR0010378604	LYXOR STOXX DIV 30	11.810	11.810	11.600	11.600	1767
FR0010591362	LYXOR SHORT CAC 40	80.500	81.520	80.500	81.400	11387
FR0010589101	LYXOR SHORT EUROPE	109.010	110.190	109.010	110.190	525
FR0010149880	TRACKS EU SM.CAP	62.670	62.670	62.670	62.670	0
IE0031091428	CASAM ETF SP Eu350	101.370	101.430	100.370	100.370	5
IE0031091642	CASAM ETF SP Euro	111.920	111.920	110.760	110.760	260
FR0000001695	TRACKS MSCI TECHNO	22.780	22.780	22.620	22.620	1100
FR0000001810	TRACKS MSCI ENERGY	72.590	72.960	72.300	72.480	664
FR0000001794	TRACKS MSCI MAT	81.630	82.100	79.950	79.950	971
FR0000001778	TRACKS MSCI INDUST	55.090	55.090	54.940	54.940	250
FR0000001745	TRACKS MSCI CO.ST	59.450	59.450	59.450	59.450	0
FR0000001687	TRACKS MSCI TELCOM	32.540	32.540	32.540	32.540	0
FR0000001646	TRACKS MSCI UTIL	64.490	64.530	64.130	64.130	196
FR0000001752	TRACKS MSCI CO.DI	33.450	33.730	33.450	33.730	1875
FR0000001737	TRACKS MSCI HLT	42.580	43.190	42.540	43.190	2309
FR0000001703	TRACKS MSCI FINANC	29.580	29.680	28.890	28.890	6176
FR0010018333	EASYETF EURO AUTO	219.820	219.820	214.180	214.180	57
FR0007068077	EASYETF EURO BANK	207.390	207.390	203.530	203.530	0
FR0010018341	EASYETF EURO CONST	248.360	248.360	248.000	248.000	0
FR0007068085	EASYETF EURO ENERG	347.260	348.540	342.720	342.720	3
FR0007068093	EASYETF EURO HLTH	386.190	386.190	385.600	385.600	0
FR0007068101	EASYETF EURO INSUR	149.680	149.680	147.240	147.240	1300
FR0007068051	EASYETF EURO MEDIA	147.820	148.330	147.820	148.180	9
FR0007068069	EASYETF EURO TECHN	207.790	207.790	206.600	206.600	0
FR0007068044	EASYETF EURO TELEC	445.700	445.700	441.220	441.510	152
FR0007068036	EASYETF EURO UTIL	407.720	407.720	405.380	405.380	0
FR0007068028	EASYETF ASPI EURO	64.230	64.230	63.600	63.600	0
FR0010344812	LYXOR TELECOMMUNIC	22.770	22.770	22.600	22.600	17122
FR0010398719	LYX MSCI THAILAND	5.090	5.160	5.090	5.160	350
FR0010344796	LYXOR TECHNOLOGY	16.890	16.890	16.790	16.790	7947
FR0010344838	LYXOR TRAVEL & LEI	9.300	9.300	9.240	9.240	0
FR0010326256	LYXOR ETF TURKEY	29.950	30.000	29.750	29.780	6889
FR0010444786	LYXOR ETF MSCI TW	5.350	5.350	5.240	5.240	80000
FR0010626861	EASYETF NEXT 11	89.590	89.590	89.110	89.110	0
FR0010670935	EASYETFUAE	23.130	23.130	23.120	23.120	0
FR0010629741	EASYETF AGRI	35.860	36.120	35.860	36.120	0
FR0010714261	EASYETF TOPIX	96.950	96.950	94.620	94.620	0
FR0010640243	EASYETF STH AFRICA	26.770	26.770	26.580	26.580	0
FR0010640227	EASYETF DJ KOREA	20.830	20.830	20.700	20.700	0
FR0010640235	EASYETF DJ TURKEY	43.200	43.200	43.040	43.040	0
FR0010640292	EASYETF TAIWAN	50.060	50.060	48.980	48.980	0
FR0010642587	EASYETF DJ EGYPT	102.660	102.660	98.360	98.370	1000
FR0010640268	EASYETF NUCLEAR	27.200	27.350	27.200	27.350	0
FR0010640276	EASYETF WATER	90.690	90.860	90.690	90.860	0
FR0010671446	EASYETFKUWAIT	22.640	22.690	22.640	22.690	0
FR0010627315	EASYETF DJ LUXURY	78.340	78.340	77.940	77.940	0
FR0010296061	LYXOR ETF MSCI USA	61.460	61.470	60.910	60.910	22291
FR0007063177	LYXOR ETF NASD 100	4.090	4.090	4.070	4.070	44706
FR0010640219	EASYETFASIA EXJAP	33.160	33.160	32.930	32.930	0
FR0010344853	LYXOR UTILITIES	30.030	30.250	29.850	29.930	8832
FR0010626879	EASYETF FTSE ET50	137.010	137.950	137.010	137.950	0
FR0010671438	EASYETFWASTE	71.210	71.210	70.390	70.390	0
FR0010640250	EASYETF FTSE CHINA	167.840	167.840	164.390	164.390	0
FR0010168781	LYXOR MSCI VALUE	89.450	89.700	88.460	88.460	65
FR0010540690	LYXOR ETF WISE QS	5.470	5.470	5.430	5.430	0
FR0010315770	LYXOR MSCI WORLD	68.130	68.170	67.490	67.490	36210
LU0292109856	DBFTSE/XINCHINA 25	18.990	19.010	18.600	18.600	100
LU0322250985	DBXT CAC 40 ETF	31.740	31.740	31.390	31.390	1500
LU0322251280	DBXT CAC 40 SHORT	79.870	80.800	79.870	80.760	29974
LU0292107991	DBX EM ASIA	18.640	18.640	18.300	18.300	30500
LU0292109344	DB MSCI BRAZIL TR	31.690	31.690	31.030	31.030	9237
LU0292095535	DBX DJ ST EUR DIV	13.620	13.620	13.450	13.450	0
LU0292109005	DBX EM EMEA	15.840	15.840	15.650	15.650	0
LU0292107645	DB MSCI EM TR	19.410	19.410	19.140	19.140	14899
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.240	24.320	23.980	23.980	70480
LU0274209237	DBX MSCI EUR	23.710	23.710	23.430	23.430	210
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.490	14.490	14.260	14.260	0
LU0274209740	DBX MSCI JPN	24.120	24.140	24.120	24.140	0
LU0292100046	DBX MSCI KOREA	25.160	25.160	24.630	24.670	8000
LU0292108619	DBX EM LATAM	28.590	28.590	28.130	28.130	5000
LU0292109690	DBX NIFTY INDIA	61.460	61.460	59.950	59.950	0
LU0292106241	DBX SHRTDAX	87.370	87.880	87.000	87.880	500
LU0321464652	DBX SONIA	184.760	184.760	184.760	184.760	0
LU0292106753	DB E STOXX50 SHORT	45.760	46.280	45.760	46.280	0
LU0292109187	DBX MSCI TAIWAN	9.400	9.400	9.260	9.260	25000
LU0274210672	DBX MSCI USA	14.760	14.760	14.630	14.630	0
LU0274208692	DB MSCI WORLD TR	15.790	15.790	15.640	15.640	0
