FR0010353888	MGI Digital Graphic	5.720	5.720	5.720	5.720	1
FR0000044752	ADOMOS	0.740	0.740	0.700	0.720	34186
FR0004176337	ADVERLINE	3.700	3.700	3.700	3.700	10
FR0010493510	ACHETER-LOUER.FR	1.070	1.070	1.000	1.060	4653
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	0
FR0010423152	AUTO ESCAPE	2.560	2.560	2.560	2.560	300
FR0000044885	IDEOM	0.750	0.780	0.750	0.780	7101
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	638
FR0010447631	BROSSARD	5.400	5.400	5.250	5.300	443
FR0010193979	CBO TERRITORIA	2.480	2.490	2.450	2.490	4105
LU0340126951	CHINA CORN OIL	20.010	20.010	20.010	20.010	100
FR0004152882	CLASQUIN	11.950	11.990	11.810	11.810	15
FR0010425595	CELLECTIS	10.100	10.180	10.000	10.090	8582
FR0010358465	CRM COMPANY GROUP	3.100	3.290	3.100	3.260	6972
FR0004171346	COME AND STAY	1.560	1.560	1.560	1.560	100
FR0010377127	DIETSWELL ENGINEERING	4.860	4.860	4.860	4.860	0
FR0010404368	DLSI	6.030	6.030	6.000	6.000	105
FR0010474130	DEMOS	10.000	10.000	10.000	10.000	471
FR0004065639	ECT INDUSTRIES	7.400	7.500	7.000	7.000	1855
FR0010406777	EFRONT	2.450	2.450	2.450	2.450	135
FR0010100016	EASYDENTIC	6.380	6.380	5.900	5.980	39929
FR0004054427	EXONHIT THERAPEUTICS	3.100	3.190	3.050	3.100	47423
FR0004168045	EMAILVISION	1.850	1.900	1.850	1.900	2696
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.910	6.040	5.750	5.750	706
FR0004034593	FASHION B AIR	3.300	3.300	3.300	3.300	1750
FR0010485268	FOUNTAINE PAJOT	7.980	7.980	7.980	7.980	1
FR0004187367	FREELANCE.COM	1.170	1.170	1.170	1.170	700
FR0010452474	EUROGERM	12.100	12.100	11.910	11.910	201
FR0004053510	GENOWAY	2.610	2.750	2.550	2.750	7236
FR0004163111	GENFIT	5.870	5.870	5.870	5.870	81
FR0010146092	LEGUIDE.COM	15.700	15.700	15.700	15.700	0
FR0010396309	HITECHPROS	5.690	5.690	5.200	5.200	40
FR0010343186	HEURTEY PETROCHEM	20.800	20.800	20.460	20.460	4891
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	0
FR0004153930	HYBRIGENICS	2.350	2.390	2.320	2.380	16019
FR0010354407	INITIATIVES ET DEV	5.760	5.760	5.760	5.760	2000
FR0010626028	IPSOGEN	6.770	6.800	6.750	6.800	106
FR0000077117	LAROCHE SA	8.890	8.890	8.890	8.890	1
FR0010311597	LAMARTHE	1.100	1.150	1.100	1.150	1616
FR0000044943	LOGIC INSTRUMENT	2.650	2.650	2.500	2.500	1620
FR0004155687	MASTRAD	2.730	2.740	2.600	2.600	811
FR0004174233	MAXIMILES	8.300	8.350	8.270	8.270	1333
FR0004178572	MEDICREA	6.480	6.500	6.480	6.500	26
FR0010254466	GROUPE PROMEO	18.000	18.060	18.000	18.000	6859
FR0010554113	MONCEAU FLEURS	6.850	6.850	6.850	6.850	90
FR0010204453	MG INTERNATIONAL	2.820	2.830	2.700	2.700	2816
FR0010285965	1000MERCIS	24.200	24.700	24.200	24.700	315
FR0010257428	MINDSCAPE	7.200	7.200	7.000	7.000	793
FR0000079683	NETBOOSTER	2.600	2.600	2.600	2.600	2722
FR0010221069	NOTREFAMILLE.COM	7.990	7.990	7.900	7.900	3953
FR0010330613	OBER	13.730	13.730	13.730	13.730	1
FR0004157428	OCTO TECHNOLOGY	3.460	3.460	3.450	3.450	81
FR0010231860	O2i	2.860	2.860	2.700	2.800	14473
FR0010288894	MAESA	11.580	11.580	10.170	11.010	968
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.550	4.550	4.550	4.550	100
FR0010313486	PRODWARE	5.190	5.300	5.160	5.300	1664
FR0010337485	PROSERVIA	10.200	10.200	10.200	10.200	11
FR0004191674	POWEO	15.200	15.690	14.970	15.410	2880
FR0010449199	REIMS AVIATION	2.390	2.400	2.310	2.370	15165
FR0010446765	REFERENCEMENT.COM	3.220	3.220	3.190	3.190	301
FR0004058949	SATIMO	5.970	6.000	5.830	5.990	2218
FR0010357079	DL SOFTWARE	6.780	6.780	6.700	6.700	1941
FR0010213215	SPOREVER	3.350	3.350	3.350	3.350	50
FR0010528059	STREAMWIDE	5.500	5.500	5.500	5.500	50
FR0010212480	TECHNILINE	0.500	0.500	0.500	0.500	5001
FR0010278762	ENVIRONNEMENT SA	20.400	20.400	20.190	20.200	294
FR0010397901	TRILOGIQ	8.410	8.750	8.410	8.750	601
FR0010395681	TURENNE INVESTISSEMENT	4.890	4.900	4.660	4.900	586
FR0004166197	EVOLIS	9.590	9.590	9.590	9.590	1
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	735
FR0004045847	VOYAGEURS DU MONDE	14.000	14.000	14.000	14.000	1027
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.360	5.440	5.300	5.300	8692
FR0010337444	WEBORAMA	7.000	7.000	7.000	7.000	300
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	0
FR0004155612	XIRING	8.620	8.750	8.620	8.650	481
FR0010457531	ADTHINK MEDIA	1.590	1.590	1.590	1.590	0
FR0010775312	ADOMOS DS	0.010	0.010	0.010	0.010	500008
FR0010397760	AUPLATA	1.500	1.510	1.480	1.480	8014
FR0010768507	CRM COMP BS30SEP09	0.040	0.040	0.040	0.040	5125
FR0010768499	CRM COMP DS	0.060	0.060	0.040	0.040	2081
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	33141
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	1305
FR0010501015	OROLIA	9.600	9.600	9.360	9.360	2001
FR0010396119	AEROWATT	12.590	12.900	12.350	12.900	1620
FR0000120404	ACCOR	27.510	27.920	27.270	27.390	923403
FR0000045072	CREDIT AGRICOLE SA	8.750	8.930	8.660	8.750	4278160
FR0000031122	AIR FRANCE - KLM	8.340	8.480	8.260	8.370	1862378
FR0000120073	AIR LIQUIDE	62.770	63.450	62.110	62.900	484438
FR0010220475	ALSTOM	40.520	40.900	40.130	40.340	1166392
FR0000130007	ALCATEL-LUCENT	1.500	1.570	1.500	1.540	20913267
FR0000120644	DANONE	35.230	35.570	34.890	35.340	1879540
FR0000131104	BNP PARIBAS	46.070	46.690	45.800	46.250	2410265
FR0000120172	CARREFOUR	30.960	31.300	30.910	31.200	1793470
FR0000125338	CAP GEMINI	25.000	26.120	25.000	25.950	1328724
FR0000120628	AXA	11.950	12.220	11.860	11.920	6538887
FR0000125486	VINCI	30.820	31.570	30.820	30.980	1057797
NL0000235190	EADS	11.270	11.580	11.250	11.300	1844278
FR0010242511	EDF	31.150	31.600	30.820	31.360	1494119
FR0000121667	ESSILOR INTERNATIONAL	35.400	35.540	34.830	35.300	521890
FR0000120503	BOUYGUES	26.080	26.330	25.600	25.750	1199219
FR0000120271	TOTAL	36.500	36.880	36.110	36.600	4049058
FR0000133308	FRANCE TELECOM	15.870	15.890	15.670	15.760	5851336
FR0000130809	SOCIETE GENERALE	38.200	38.850	37.750	37.950	1863444
FR0010208488	GDF SUEZ	24.850	25.080	24.180	24.360	5397390
FR0000120537	LAFARGE	42.490	43.890	42.400	43.240	1113021
FR0000121014	LVMH MOET VUITTON	53.010	54.200	52.900	53.510	656443
FR0000121261	MICHELIN	37.230	38.000	36.700	37.010	723980
FR0000130213	LAGARDERE	23.010	23.290	22.860	22.900	453215
FR0000120321	L'OREAL	51.440	51.550	50.740	51.180	879936
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.440	56.450	55.200	55.390	389947
FR0000120693	PERNOD RICARD	43.940	44.050	43.310	44.020	737371
FR0000131906	RENAULT	23.160	23.690	22.560	22.740	2750238
FR0000120578	SANOFI-AVENTIS	42.660	42.660	42.000	42.210	2530863
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.870	12.030	11.800	11.910	870760
FR0000125007	SAINT GOBAIN	22.220	23.020	22.100	22.370	2294774
NL0000226223	STMICROELECTRONICS	5.180	5.300	5.150	5.210	3463998
FR0000121972	SCHNEIDER ELECTRIC	52.660	53.450	52.250	52.550	751782
FR0000121501	PEUGEOT	16.860	16.980	16.510	16.610	2144643
FR0000124711	UNIBAIL-RODAMCO	108.280	109.500	106.850	107.820	261997
FR0000124141	VEOLIA ENVIRONNEMENT	20.170	20.400	20.020	20.140	1354616
FR0000127771	VIVENDI	16.710	17.180	16.550	17.020	7484361
FR0000120354	VALLOUREC	79.900	81.680	79.260	80.240	398934
LU0323134006	ARCELORMITTAL	21.500	21.930	21.350	21.500	9443590
BE0003796134	DEXIA	4.900	5.070	4.790	4.800	3145468
CH0012138605	ADECCO	28.310	28.640	28.310	28.600	553
DE0008404005	ALLIANZ	62.220	64.290	62.220	63.300	5607
GB0007980591	BP P.L.C.	5.410	5.450	5.410	5.450	1050
DE0005072300	DAB BANK J00	2.880	2.880	2.880	2.880	5
GB0002374006	DIAGEO	10.140	10.140	10.140	10.140	0
US3453708600	FORD MOTOR	4.040	4.040	3.730	3.730	4628
US3696041033	GENERAL ELECTRIC	7.850	7.980	7.650	7.650	11035
ZAE000015228	HARMONY GOLD	6.400	6.520	6.270	6.290	161669
GB0005405286	HSBC HOLDINGS	5.800	5.870	5.760	5.870	28779
MA0000011488	MAROC TELECOM	12.990	13.380	12.910	13.180	11707
GB0033195214	KINGFISHER RGP	2.150	2.170	2.140	2.170	3764
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	1000
US5893311077	MERCK AND CO INC	20.480	20.480	19.340	19.340	3951
US62010A1051	MOTORS LIQUIDATION	0.600	0.700	0.600	0.670	674645
LU0012113584	PLANTATIONS TERRES ROUGES	616.000	616.000	616.000	616.000	15
NL0000289783	ROBECO	15.800	15.800	15.800	15.800	750
NL0000289817	ROLINCO	13.500	13.500	12.500	12.500	820
ANN757371433	RORENTO	39.100	42.000	39.100	42.000	2852
GB0007188757	RIO TINTO ORD	22.200	23.380	22.200	23.050	8520
LU0088087324	SES GLOBAL FDR	13.290	13.310	13.140	13.180	539286
ZAE000043485	ANGLOGOLD LTD	24.250	24.250	24.250	24.250	250
FR0010340141	AEROPORTS DE PARIS	51.780	52.600	51.170	51.690	59923
FR0000034639	ALTRAN TECHNOLOGIES	2.070	2.110	1.990	2.010	522572
FR0000121725	DASSAULT AVIATION	387.890	387.890	376.010	382.040	369
FR0004037125	APRIL GROUP	24.000	24.210	23.350	23.550	15327
FR0006807004	APRR (AUTOROUTES PRR)	47.090	47.500	46.560	47.500	11422
FR0000051732	ATOS ORIGIN	24.990	25.580	24.960	25.160	195317
FR0000120966	BIC	40.430	40.900	40.130	40.130	28487
FR0010096479	BIOMERIEUX	65.900	65.900	64.350	64.700	41521
FR0000039299	BOLLORE	96.270	98.000	96.010	97.740	1982
FR0006174348	BUREAU VERITAS	33.200	33.200	32.200	32.780	141480
FR0005025004	CIC CAT.A	98.000	98.500	98.000	98.000	127
FR0000130403	CHRISTIAN DIOR	50.600	51.740	50.530	51.070	133417
FR0000120982	CIMENTS FRANCAIS	61.170	61.600	60.980	61.570	28614
FR0000120222	CNP ASSURANCES	64.400	65.470	64.010	64.410	90096
FR0000125585	CASINO GUICHARD	45.740	46.230	45.620	45.750	233373
BE0160342011	COIL	3.780	3.790	3.780	3.790	151
FR0000077919	JCDECAUX SA.	10.750	11.160	10.730	10.900	200194
FR0000064578	FONCIERE DES REGIONS	53.450	56.680	53.380	55.810	141204
FR0000130650	DASSAULT SYSTEMES	29.110	30.360	29.110	29.880	343208
GA0000121459	TOTAL GABON (EX ELF GABON)	195.140	199.990	195.020	196.000	514
FR0010540740	EURO DISNEY	3.290	3.330	3.240	3.250	9976
FR0010400143	EDF ENERGIES NOUVELLES	33.490	34.150	33.470	33.610	69652
FR0004254035	EULER  HERMES	40.200	41.650	39.220	40.970	45315
FR0000131757	ERAMET	168.000	172.500	161.300	164.580	70001
FR0000120669	ESSO	85.750	86.500	82.980	83.910	2472
FR0010221234	EUTELSAT COMMUNICATIONS	18.230	18.380	18.100	18.190	274056
FR0000130452	EIFFAGE	41.910	42.270	41.350	41.520	103350
FR0000037947	FIMALAC	41.480	42.000	41.070	41.300	29497
FR0000033409	FONCIERE LYONNAISE	24.800	24.800	24.700	24.700	3490
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.080	11.570	11.080	11.370	1318545
FR0004548873	BOURBON	26.360	26.690	26.210	26.350	89564
FR0010533075	GROUPE EUROTUNNEL	3.780	3.870	3.710	3.770	710120
FR0010040865	GECINA NOMINATIF	46.620	47.500	46.100	46.860	83304
FR0000121329	THALES	29.910	29.970	29.480	29.730	546659
FR0004035913	ILIAD ( FREE )	67.240	69.150	66.640	68.170	76405
FR0010259150	IPSEN	30.750	30.930	30.610	30.750	31483
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.290	1.320	1.260	1.280	2798504
FR0004007813	KAUFMAN ET BROAD	12.350	12.960	11.720	12.830	27451
FR0000121964	KLEPIERRE	17.620	17.900	17.510	17.760	378156
FR0010307819	LEGRAND SA	14.760	15.080	14.750	14.790	292881
FR0000051070	MAUREL ET PROM	10.800	10.890	10.620	10.760	497384
FR0010241638	MERCIALYS	21.470	21.900	21.410	21.730	87072
FR0000121204	WENDEL	22.420	22.920	22.310	22.630	220152
FR0000053225	METROPOLE TV (M6)	12.300	12.440	12.040	12.210	314605
FR0000120560	NEOPOST	63.400	63.650	63.000	63.100	87411
FR0000044448	NEXANS	37.030	37.350	36.340	36.670	252199
FR0000120859	IMERYS	28.150	28.370	27.400	27.560	106510
FR0000121691	NRJ GROUP	4.690	4.840	4.600	4.710	5232
US6294911010	NYSE EURONEXT	17.920	17.920	17.130	17.530	13313
FR0000062234	FINANCIERE ODET	163.570	164.000	162.000	163.000	352
FR0010096354	PAGES JAUNES	6.500	6.520	6.380	6.460	1121662
FR0000130577	PUBLICIS GROUPE	20.550	20.850	20.410	20.520	495902
FR0000312928	PUBLICIS BSA	4.300	4.400	4.280	4.280	612
FR0000051807	TELEPERFORMANCE	20.800	20.800	20.450	20.580	148167
FR0000130395	REMY COINTREAU	26.750	26.900	25.900	26.000	34523
FR0000121634	COLAS	167.580	167.580	166.310	166.310	286
FR0000121121	EURAZEO	27.000	27.140	26.450	26.740	144655
FR0000052292	HERMES INTERNATIONAL	93.380	94.630	92.400	93.080	62143
FR0010451203	REXEL	5.850	5.950	5.790	5.910	72542
FR0000073272	SAFRAN	8.890	8.890	8.600	8.670	546165
FR0010411983	SCOR SE	15.050	15.050	14.640	14.860	730614
FR0010614115	SUEZ ENV COMP DA	2.920	2.920	2.920	2.920	13
FR0000050916	SILIC	64.500	65.180	62.700	64.810	22448
FR0000121709	SEB	29.310	29.380	28.620	28.840	76675
AN8068571086	SCHLUMBERGER	35.110	36.450	35.110	35.720	5215
FR0000121220	SODEXO	35.850	36.040	35.530	35.600	336084
FR0000120529	SUEZ	25.690	25.690	25.690	25.690	0
FR0000131708	TECHNIP	33.850	35.460	33.850	34.990	729775
FR0000054900	TF1	7.350	7.560	7.350	7.430	705589
FR0000031775	VICAT	40.060	41.240	40.000	40.960	17600
FR0000125684	ZODIAC	23.800	24.000	23.500	23.740	229674
FR0004040608	ABC ARBITRAGE	5.990	6.020	5.950	5.990	37346
FR0000063752	AUDIKA	17.150	18.000	17.150	17.400	1354
FR0010158642	AES CHEMUNEX	0.540	0.540	0.540	0.540	1294
FR0000044612	AFONE	5.600	5.730	5.600	5.730	3389
CH0008853209	AGTA RECORD	17.580	17.580	17.000	17.200	130
FR0010313833	ARKEMA	15.680	16.080	15.680	15.800	227624
FR0004008209	CAMAIEU	142.820	142.820	135.010	135.040	336
FR0000125460	CANAL +	4.600	4.600	4.520	4.520	98167
FR0000063091	ANF	26.300	26.300	26.300	26.300	48
FR0000071946	ALTEN	12.100	12.410	12.100	12.310	93030
NL0000400653	GEMALTO	24.170	24.600	24.090	24.200	233276
MC0000031187	BAINS MER MONACO	46.000	46.000	45.500	45.500	451
FR0000035164	BENETEAU	7.500	7.700	7.310	7.500	68773
FR0000120107	BONGRAIN	39.500	39.800	39.500	39.600	366
FR0000061129	BOIRON	21.500	21.500	21.330	21.400	1649
FR0000063935	BONDUELLE	54.600	54.630	53.510	53.820	2146
FR0000054421	BRICORAMA	26.500	26.500	26.500	26.500	0
FR0000075228	BOURSORAMA	6.800	6.800	6.600	6.700	12035
FR0000045528	CRCAM PARIS ET IDF	48.000	48.000	47.300	47.400	390
FR0000053324	COMPAGNIE DES ALPES	20.700	20.890	20.180	20.250	4286
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	378.020	386.780	378.020	385.010	5027
FR0000064560	CFCAL BANQUE	48.020	48.020	48.020	48.020	32
FR0000034431	COFITEM	74.240	74.250	74.240	74.250	2
FR0000053506	CEGEDIM	52.010	53.380	50.100	50.100	1007
FR0010309096	CEGEREAL	23.300	23.300	23.000	23.000	502
FR0000185514	CRCAM NORD DE FRANCE	13.000	13.180	13.000	13.100	510
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.000	75.900	76.000	310
FR0000074130	NICOX	8.890	8.990	8.820	8.820	95918
FR0010483768	CRCAM BRIE PIC2CCI	12.400	12.500	12.350	12.500	1251
FR0000045296	CRCAM CENTRE LOIRE.CCI	22.600	22.600	21.200	21.200	514
FR0000039620	CARBONE LORRAINE	18.850	18.900	18.700	18.820	25540
FR0000121568	CLUB MEDITERRANEE	9.580	9.580	9.320	9.320	71846
FR0000060899	SPERIAN PROTECTION (ex BACOU)	36.770	38.430	36.770	38.350	42988
FR0000032195	DELACHAUX	46.080	46.080	45.800	46.000	695
FR0000053266	SARTORIUS STED BIO	28.000	28.000	27.280	27.800	5438
FR0000036816	TOUR EIFFEL	23.950	24.190	23.850	23.900	6897
FR0000031023	ELECTRICITE DE STRASBOURG	99.100	101.190	98.980	101.190	420
FR0010204321	ENTREPOSE CONTRACTING	48.060	48.500	48.060	48.500	1294
FR0000121147	FAURECIA	5.880	6.150	5.880	5.920	120785
FR0000038259	EUROFINS SCIENTIFIC	42.870	43.290	42.260	42.830	11799
FR0000038499	FONCIERE EURIS	55.000	55.000	52.180	52.180	76
FR0004527638	EXEL INDUSTRIES A	25.490	25.590	25.490	25.500	297
FR0000121857	FROMAGERIES BEL	96.000	96.000	96.000	96.000	0
FR0000030181	FDL	9.200	9.250	9.000	9.250	594
FR0000064784	FONCIERE FINANCIERE PART	31.550	32.280	31.550	31.800	3183
FR0000050353	LISI (EX GFI INDUSTRIES)	29.250	29.400	29.150	29.350	1139
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.340	10.340	10.200	10.290	1135
FR0000035123	FINATIS	63.370	63.370	63.370	63.370	88
FR0000130338	VALEO	12.910	13.200	12.750	12.840	488949
FR0010304774	BELVEDRE OBSA	29.060	29.060	29.060	29.060	1
FR0000034894	GAUMONT	37.250	38.000	37.000	38.000	100
FR0000032526	GUERBET	110.760	110.760	110.200	110.750	159
FR0000044471	GENERALE DE SANTE	12.010	12.500	11.900	12.400	9567
FR0000065674	STALLERGENES	45.250	46.000	45.040	45.620	14059
FR0010452441	GET SA BS	0.110	0.110	0.100	0.110	9614465
FR0000079600	GAMELOFT	2.240	2.360	2.160	2.250	1022020
FR0000120289	GUYENNE GASCOGNE	62.750	63.300	62.750	63.300	1363
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.840	11.840	11.500	11.600	6166
FR0000052870	NORBERT DENTRESSANGLE	32.010	33.300	32.010	32.450	463
FR0000121881	HAVAS	1.710	1.780	1.710	1.750	1011530
FR0000038531	HF COMPANY	8.010	8.190	8.010	8.100	896
FR0000035081	ICADE	59.800	59.800	58.050	58.400	47645
FR0000075095	GIFI	33.790	33.790	33.790	33.790	1
FR0000057937	SIIC DE PARIS	169.980	169.980	158.030	158.030	38
FR0000033904	IMS INTERNATIONAL METAL SCE	10.500	10.550	10.200	10.200	9626
FR0000125346	INGENICO	12.960	12.960	12.620	12.670	142904
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	6
FR0000066284	IPO(INST.PART.O.)	47.990	47.990	47.990	47.990	41
FR0000073298	IPSOS	17.930	18.000	17.650	17.820	53940
FR0004024222	INTER PARFUMS	13.110	13.820	13.110	13.550	57886
FR0010386334	KORIAN	16.330	16.350	15.950	15.950	1204
FR0000053142	FAIVELEY	53.240	53.240	52.490	53.000	50104
FR0000053829	LDC	78.820	79.170	77.830	78.650	609
FR0006864484	LAURENT-PERRIER	47.000	47.000	46.350	46.350	532
NL0000233195	LYCOS EUROPE C.B	0.060	0.060	0.060	0.060	42539
FR0000038036	GRAND MARNIER	3200.010	3200.010	3200.010	3200.010	5
FR0000032302	MANUTAN INTL	34.700	34.700	34.700	34.700	5
FR0004063097	MEETIC	19.750	19.750	19.500	19.500	9381
FR0000073975	METROLOGIC GROUP	28.000	30.500	28.000	29.950	1093
FR0000038606	MANITOU BF	8.280	8.540	8.050	8.050	41726
FR0010112524	NEXITY	22.780	23.690	22.650	23.010	125747
FR0010240994	NEXTRADIOTV	10.150	10.400	10.050	10.050	5221
FR0000184798	ORPEA	32.160	33.000	32.160	32.620	27077
FR0000031684	PARIS-ORLEANS	17.950	17.950	17.500	17.890	405
FR0000053548	GROUPE PARTOUCHE	2.770	2.820	2.710	2.810	7402
FR0000054652	ALES GROUPE	9.670	9.670	9.650	9.650	7260
FR0000066755	HAULOTTE GROUP	4.820	4.820	4.610	4.660	13263
FR0000124570	PLASTIC OMNIUM	9.300	9.430	9.300	9.300	1206
FR0000053381	DERICHEBOURG	1.680	1.710	1.680	1.710	95290
CH0032057447	PARIS RE	14.650	14.650	14.260	14.650	1859
FR0000060618	RALLYE	18.180	18.270	18.010	18.180	44922
FR0000039091	ROBERTET	79.500	79.500	79.500	79.500	1
FR0004053338	RUE DU COMMERCE	4.580	4.600	4.540	4.540	3840
FR0010479956	RHODIA	4.760	4.940	4.660	4.670	1428274
FR0000072910	GROUPE STERIA	12.970	13.000	12.760	12.760	39000
FR0000052516	VILMORIN & CIE	66.210	66.500	65.800	66.100	7494
FR0000121253	RUBIS	51.320	53.490	51.300	51.800	11930
FR0010208165	SAFT	25.570	26.360	25.500	25.910	80215
FR0000060071	SAMSE	57.000	57.000	56.010	57.000	1585
FR0000039109	SECHE ENVIRONNEMENT	42.390	42.810	41.710	42.000	2947
FR0000032658	SYNERGIE	11.800	11.810	11.600	11.800	1973
FR0000060402	SECHILIENNE-SIDEC	24.640	24.640	24.010	24.050	20261
FR0010294595	SELOGER.COM	19.650	20.090	19.650	19.800	1159
FR0000120495	SOMFY	123.000	123.000	115.200	123.000	31
FR0004025062	SOITEC SILICON	5.730	5.930	5.480	5.580	1118218
FR0000050809	SOPRA GROUP	26.260	26.590	25.500	25.850	3530
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.310	38061
FR0000033318	SUCRIERE PITHIVIERS	610.000	610.000	610.000	610.000	20
FR0010436329	FONCIERE 6 ET 7	10.500	10.500	10.500	10.500	1022
FR0000064271	STEF TFE	30.380	30.380	30.360	30.360	167
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	1344
FR0000184814	THEOLIA	3.090	3.190	3.090	3.180	173803
FR0000184533	THOMSON	0.590	0.600	0.560	0.570	4268240
FR0000054470	UBISOFT ENTERTAIN	15.550	15.670	15.260	15.300	538573
FR0010286542	U10 BSAR 0313	0.140	0.140	0.140	0.140	1914
FR0000034548	UNION FIN.FRANCE	25.290	25.300	24.700	24.900	1764
FR0000073041	PIERRE VACANCES	46.930	47.130	46.020	46.200	2218
FR0004186856	VETOQUINOL	15.100	15.200	15.020	15.170	685
FR0000050049	VIEL ET COMPAGNIE	2.350	2.350	2.350	2.350	4440
FR0000044588	PROVIMI	10.850	10.850	10.850	10.850	50
FR0000031577	VIRBAC	57.450	58.340	57.450	58.050	13763
FR0000063364	SEQUANA	4.810	4.860	4.760	4.800	27635
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.170	1.120	1.130	58155
FR0010567032	ACCES INDUSTRIE	3.390	3.550	3.390	3.550	311
FR0000053076	ADA	10.650	10.650	10.550	10.550	21
FR0004053932	ADENCLASSIFIEDS	15.510	15.510	15.420	15.420	915
FR0004180537	AKKA TECHNOLOGIES	9.500	9.700	9.500	9.640	6251
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.020	3.190	3.020	3.190	601
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	72
FR0000033219	ALTAREA	106.000	106.000	106.000	106.000	88
FR0000072167	GROUPE ARES	0.260	0.280	0.250	0.260	901172
FR0010481960	ARGAN	8.220	8.220	8.210	8.210	90
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.680	3.680	3.620	3.650	1050
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.230	5.270	5.190	5.200	7636
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.480	1.400	1.480	946
FR0000063737	AUBAY	3.300	3.300	2.820	3.290	14152
FR0000039232	AUREA	5.500	5.500	5.340	5.360	2992
FR0000073827	AURES TECHNOLOGIES	17.040	17.640	17.040	17.210	330
FR0004152874	AVENIR FINANCE	5.960	5.960	5.800	5.800	476
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.360	2.370	2.330	2.360	5931
FR0000066052	AVENIR TELECOM	0.550	0.560	0.530	0.550	22399
FR0000064123	BACCARAT	110.000	110.000	110.000	110.000	0
FR0000072399	BELIER	2.940	2.940	2.940	2.940	1
FR0000062341	FIN.ETANG BERRE	8.400	8.400	8.400	8.400	0
FR0000124414	GASCOGNE	21.800	21.800	21.450	21.450	319
FR0000074072	BIGBEN INTERACTIVE	6.360	6.600	6.350	6.500	1716
FR0000062689	BILLON	0.860	0.860	0.860	0.860	750
FR0010095596	BIOALLIANCE PHARMA	3.640	3.660	3.590	3.600	16024
FR0000035370	BASTIDE LE CONFORT	8.160	8.160	8.040	8.040	1290
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.700	2.700	2.600	2.650	17121
FR0000078958	BUSINESS ET DECISION	3.460	3.460	3.350	3.450	1326
FR0004027068	BOIZEL CHANOINE	32.750	32.900	32.240	32.240	188
FR0000074254	BOURSE DIRECT	1.070	1.120	1.070	1.120	2080
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.130	342478
FR0000062788	BARBARA BUI	12.590	12.590	12.590	12.590	151
FR0010266601	BULL REGP	1.940	1.950	1.930	1.950	160632
FR0000061137	BURELLE	45.560	45.560	45.560	45.560	1
FR0000060873	BELVEDERE	40.120	41.990	38.020	38.020	2503
FR0010151589	CAFOM	5.100	5.300	5.100	5.300	350
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	42.000	42.000	42.000	42.000	293
FR0010127530	CAPELLI	1.360	1.480	1.360	1.360	1991
FR0004161677	CARREFOUR PRO.DEV.	0.350	0.350	0.350	0.350	10
FR0000072894	CAST	1.520	1.520	1.510	1.510	3009
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	46390
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.580	4.580	4.100	4.390	522
FR0000078339	CCA INTERNATIONAL	4.950	4.950	4.950	4.950	0
FR0000044364	CRCAM NORMANDIE SEINE	41.630	41.790	41.200	41.790	885
FR0000036675	GROUPE CRIT	12.210	12.370	11.750	12.000	4068
FR0004042232	CEREP	2.050	2.080	2.010	2.060	9174
FR0000074247	ACCESS COMMERCE	0.530	0.550	0.520	0.550	12182
FR0000054629	COFIDUR	0.890	0.920	0.890	0.920	7500
FR0000124703	CEGID S.A.	13.510	13.600	13.500	13.510	2540
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.860	3.860	3.860	3.860	202
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	280060
FR0000036725	IMMOBETELGEUSE	4.860	4.860	4.860	4.860	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	29.550	31.000	29.550	30.550	950
FR0000045551	CRCAM MORBIHAN CCI	24.200	24.750	24.100	24.600	267
FR0004031763	COHERIS	2.290	2.290	2.280	2.280	1500
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.800	42.800	42.600	42.600	136
FR0000185506	CRCAM  ATL.VEND.CCI	33.150	33.150	33.000	33.000	1258
FR0000130692	CHARGEURS	4.200	4.200	4.110	4.140	5062
FR0010461053	CRCAM LANGUEDOC	25.800	26.000	25.800	26.000	698
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.800	27.800	27.800	27.800	54
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.500	64.500	64.100	64.100	4344
FR0000045304	CRCAM TOURAINE CCI	35.400	36.800	35.400	36.800	51
FR0010540997	CESAR	0.540	0.540	0.490	0.540	55405
FR0000064446	CATERING INTL SERVICES	52.290	52.350	51.980	51.980	64
FR0004031839	CYBERGUN	7.550	7.550	7.350	7.400	3040
FR0000036162	CYBERNETIX	9.510	9.510	9.510	9.510	100
FR0000036774	DANE ELEC MEMORY	0.610	0.640	0.610	0.610	1510
FR0000185423	DAMARTEX	10.000	10.000	10.000	10.000	35
FR0004030708	ENCRES DUBUIT	4.400	4.400	4.400	4.400	1
FR0000054132	DELFINGEN	8.610	8.610	8.610	8.610	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.510	0.500	0.510	27850
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.580	0.580	0.570	0.570	2750
FR0004152502	DELTA PLUS GROUP	18.500	18.500	17.430	17.430	981
FR0010436584	DREAMNEX	33.280	33.280	33.000	33.000	436
FR0000060204	DOCKS LYONNAIS	43.210	43.210	43.210	43.210	1
FR0000124232	IRD NORD PAS DE CALAIS	19.000	19.000	19.000	19.000	91
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.170	367180
FR0000036287	DUC	5.800	6.380	5.800	6.380	872
FR0000073793	DEVOTEAM	12.710	12.710	12.160	12.710	9373
FR0000130353	DYNACTION	7.000	7.200	7.000	7.200	260
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.020	1670622
FR0000078859	EBIZCUSS.COM	0.720	0.750	0.720	0.750	4890
FR0010099515	ECA	9.380	9.380	9.300	9.310	289
FR0010490920	EUROPACORP	7.370	7.370	7.100	7.370	3234
FR0000064404	MEDIA 6	4.520	4.520	4.520	4.520	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.010	8.000	8.000	845
FR0000075343	EUROMEDIS GROUPE	4.280	4.280	4.200	4.200	166
FR0000076861	ACTEOS (EX DATATRONIC)	2.030	2.060	2.000	2.060	1127
FR0000038200	EUROSIC	16.850	16.950	16.610	16.610	537
FR0004110310	ESI GROUP	9.480	9.480	9.270	9.310	50051
FR0000035818	ESKER	3.790	3.790	3.750	3.750	620
FR0000072969	ESR	1.920	1.930	1.920	1.930	2881
FR0000054678	EURO RESSOURCES	1.190	1.200	1.170	1.200	22249
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	246.900	246.900	246.900	246.900	0
FR0000064362	FONCIERE ATLAND	63.490	63.490	63.490	63.490	1
FR0000031973	FAYENCERIES SARREGUEMINES	43.900	43.900	43.900	43.900	100
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.850	2.850	2.850	2.850	1
FR0004042083	AUFEMININ.COM	8.890	8.890	8.400	8.690	254
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.490	7.490	7.490	7.490	40
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.820	6.820	6.580	6.790	2151
FR0000074759	FLEURY MICHON	29.600	30.100	29.580	29.580	22
FR0004076891	GROUPE FLO	3.180	3.180	2.900	2.900	352378
FR0000074197	UNION TECH.INFOR.	0.490	0.520	0.490	0.520	3100
FR0010588079	IMMOBILIERE FREY	14.990	14.990	14.990	14.990	1
FR0000039216	ALTAREIT	44.000	44.000	44.000	44.000	8
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.000	24.000	23.460	23.500	494
FR0000061566	GECIMED	1.450	1.450	1.450	1.450	151
FR0000079634	GECI INTERNATIONAL	3.200	3.220	3.140	3.150	23059
FR0010501692	GENERIX	1.910	2.000	1.910	1.950	6190
FR0004038099	GFI	2.660	2.680	2.590	2.590	12844
FR0000072373	EGIDE	5.250	5.250	5.250	5.250	0
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000045023	GINGER	10.310	10.670	10.200	10.640	467
FR0000044547	CRCAM AQUITAINE	12.920	12.920	12.900	12.920	562
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000063794	GROUPE SILICOMP	17.750	17.750	17.750	17.750	0
FR0000072456	GROUPE GO SPORT	13.510	13.510	13.510	13.510	1
FR0000066722	GUILLEMOT	1.180	1.180	1.180	1.180	7001
FR0004035061	GUY DEGRENNE	1.950	1.990	1.950	1.990	340
FR0000033888	GEVELOT	19.750	19.750	19.550	19.550	1325
FR0004052561	HUBWOO.COM	0.240	0.250	0.230	0.230	476888
FR0000072357	HUIS CLOS	36.000	37.900	36.000	36.500	331
FR0000054231	HIGH CO	5.900	5.960	5.900	5.960	21
FR0004165801	HOTELS DE PARIS	4.500	4.500	4.500	4.500	0
FR0000075988	HI MEDIA	3.660	3.770	3.630	3.750	119918
FR0000062168	HOLOGRAM INDUSTRIES	12.200	12.380	12.090	12.250	1751
FR0007080254	HOTEL REGINA PARIS	28.010	28.010	28.010	28.010	0
FR0000051393	IDI	17.900	17.900	17.900	17.900	61
FR0000062184	IDSUD	25.950	25.960	25.950	25.960	300
FR0010690099	ATARI BSA 31/12/12	2.920	2.950	2.920	2.950	80
FR0004031649	INFOVISTA	2.250	2.270	2.210	2.240	5214
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	1
FR0000033243	IMMOBILIERE DASSAULT	18.370	18.370	18.370	18.370	10
FR0000036105	AFFINE	13.120	13.640	13.010	13.500	5512
FR0010341032	FONCIERE INEA	31.850	31.850	31.850	31.850	13
FR0000071797	INFOTEL	38.750	38.770	38.750	38.750	161
FR0000066219	INDLE FIN.ENTREPRISES	42.500	42.500	42.500	42.500	0
FR0000064297	INNELEC MULTIMEDIA	10.680	10.680	10.450	10.450	1792
FR0010332049	SIICINVEST	1.300	1.300	1.300	1.300	2880
FR0010331421	INNATE PHARMA	1.790	1.790	1.720	1.780	31189
FR0010718379	ITS GROUP BSAR	1.930	1.930	1.930	1.930	0
FR0004026151	ITESOFT	2.450	2.450	2.400	2.400	401
FR0000072597	IT LINK	2.900	3.060	2.900	3.040	7100
FR0000073843	ITS GROUP	4.500	4.500	4.110	4.300	1075
FR0000038747	JACQUET METALS	33.000	33.940	32.000	32.600	1655
FR0000053043	JEANJEAN	14.490	14.700	14.410	14.700	689
FR0000182479	ARCHOS	3.500	3.800	3.500	3.760	41915
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.850	6.850	5
FR0004029411	KEYRUS	0.860	0.870	0.860	0.870	15201
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.050	3.250	3.010	3.100	351
FR0010404780	KLEMURS	11.400	11.400	11.400	11.400	1
FR0000066607	LACROIX SA	13.150	13.270	13.150	13.270	11
FR0000035263	LAFUMA	8.350	8.350	8.350	8.350	1
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.030	4.100	160334
FR0000121295	LEBON	65.550	65.550	65.550	65.550	97
FR0004036036	SOLUCOM	14.830	14.830	14.700	14.700	25
FR0000121352	LOCINDUS	14.750	14.750	14.750	14.750	308
FR0000075442	LDLC COM	2.840	2.840	2.710	2.840	611
FR0004156297	LINEDATA SERVICES	6.000	6.000	6.000	6.000	1965
FR0004170017	LE NOBLE AGE	14.410	14.450	14.350	14.350	1852
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.170	4.170	3.910	4.100	3405
FR0000065484	LECTRA	2.250	2.250	2.250	2.250	10
FR0000053837	ALTAMIR AMBOISE	2.280	2.300	2.240	2.250	88642
FR0000075673	LE TANNEUR	1.810	1.870	1.590	1.600	49011
FR0004155885	VALTECH	0.230	0.230	0.220	0.220	158513
FR0000054686	LVL MEDICAL GROUPE	13.860	13.860	13.720	13.740	2434
FR0000061087	HENRI MAIRE	6.450	6.450	6.450	6.450	0
FR0010060665	MODELABS GROUP	1.070	1.070	1.020	1.070	25460
FR0000052623	MEDASYS	1.030	1.030	1.030	1.030	1660
FR0010298620	MEMSCAP REGPT	1.940	1.990	1.910	1.910	1751
FR0004177046	METABOLIC EXPLORER	5.620	5.680	5.600	5.620	9344
FR0004159473	MAISONS FRANCE CONFORT	21.500	22.000	21.500	21.680	4290
FR0000053027	MGI COUTIER	8.910	8.910	8.910	8.910	0
FR0000044380	MILLIMAGES	0.370	0.370	0.370	0.370	400
FR0000066177	MINES LUCETTE	7.810	7.810	7.800	7.800	234
FR0000037046	MONTUPET SA	3.550	3.600	3.510	3.600	12428
FR0004034320	MR BRICOLAGE	11.740	11.740	11.740	11.740	1
FR0000060196	MRM	9.300	9.300	9.210	9.210	101
FR0004061513	INDEX MULTIMEDIA	1.370	1.370	1.370	1.370	1
FR0000077570	MICROPOLE-UNIVERS	0.550	0.550	0.510	0.520	110911
FR0010101741	NEOVIA ELECTRONICS	1.200	1.240	1.200	1.210	5275
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	535
FR0010698217	ANOVO	3.770	3.910	3.770	3.850	5108
FR0004050250	NEURONES	6.090	6.100	6.050	6.050	2001
FR0000054694	NATUREX	24.000	24.000	23.880	24.000	475
FR0004154060	NETGEM	1.960	2.060	1.950	2.050	19578
FR0010428771	OL GROUPE	7.750	7.840	7.750	7.840	852
FR0004500106	SOLVING EFESO INTERNATIONAL	1.570	1.570	1.570	1.570	1
FR0010425587	OUTREMER TELECOM	6.000	6.000	5.810	5.810	2123
FR0000038945	OFI PRIV EQU CAP	5.210	5.440	5.210	5.230	693
FR0004050300	GROUPE OPEN	5.810	5.810	5.750	5.800	1601
FR0000075392	ORAPI	12.910	12.910	12.900	12.900	2
LU0122624777	ORCO PROPERTY GROUP	5.700	5.850	5.600	5.610	8281
FR0000054611	ORGASYNTH	12.500	13.000	12.500	13.000	794
FR0000060535	FIDUCIAL REAL ESTATE	46.260	46.260	46.260	46.260	1
FR0004044337	OSIATIS	1.880	1.890	1.880	1.890	1322
FR0000072621	AUSY	12.900	12.900	12.510	12.700	1184
FR0010759530	OVERLAP GROUPE	3.590	4.100	3.590	4.100	2832
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	100
FR0010263202	PAREF	37.610	37.610	37.610	37.610	1
FR0004038263	PARROT	6.910	6.950	6.770	6.880	4166
FR0000053514	PCAS	2.060	2.060	2.060	2.060	80
FR0000061608	PISCINES DESJOYAUX	4.350	4.350	4.110	4.280	253
FR0000061459	GERARD PERRIER INDUSTRIE	22.900	22.900	22.890	22.890	31
FR0000077687	PHARMAGEST INTER.	37.910	38.130	37.910	38.130	801
FR0010193052	PONCIN YACHTS	1.040	1.050	0.990	1.050	2631
FR0000066441	POUJOULAT(ETS)	80.000	80.000	80.000	80.000	0
FR0000074783	ARTPRICE COM	5.600	5.790	5.350	5.620	4761
FR0004044600	PRISMAFLEX  INTL	5.280	5.400	5.280	5.400	532
FR0000038465	PASSAT	3.980	4.000	3.980	4.000	2015
FR0000060329	PSB INDUSTRIES	14.700	14.700	14.010	14.010	646
FR0000062721	PARSYS	2.330	3.340	2.330	2.800	42371
FR0000065278	PUBLIC SYSTEME	5.110	5.120	5.110	5.120	201
FR0000051377	PLASTIVALOIRE	13.160	13.160	13.160	13.160	1
FR0000038242	QUANTEL	3.690	3.700	3.690	3.700	701
FR0004109197	SYSTRAN	0.790	0.790	0.790	0.790	200
FR0000037640	ROUGIER S.A.	23.830	23.830	23.830	23.830	1
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.170	0.150	0.170	18917
FR0000075954	RIBER	1.120	1.120	1.090	1.110	14744
FR0000050320	RADIALL	37.690	37.690	37.150	37.150	51
FR0010542647	RISC GROUP	0.390	0.390	0.360	0.370	276551
FR0000120388	RECYLEX	6.070	6.180	5.890	5.900	63489
FR0000060121	SABETON	10.980	10.980	10.980	10.980	91
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	20.970	20.970	20.970	20.970	1
FR0000052854	SYSTAR	2.380	2.400	2.380	2.400	9850
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.090	1.050	1.050	34726
FR0000064511	SCHAEFFER DUFOUR	13.120	13.120	13.120	13.120	0
FR0000052839	SECURIDEV	18.690	18.700	18.690	18.700	20
FR0000066094	SDR BRETAGNE	1.310	1.380	1.310	1.380	1200
FR0004175842	SELECTIRENTE	38.700	38.700	38.700	38.700	171
FR0010282822	STORE ELECTRONIC	13.920	14.110	13.920	14.090	17451
FR0010209809	SOC FRANC CASINOS	2.990	2.990	2.990	2.990	1060
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	83.600	85.000	232
FR0000075517	SOFT COMPUTING	3.350	3.350	3.200	3.200	80001
FR0000074122	SII	4.010	4.010	4.000	4.000	1191
FR0000036857	INTLE PLANT.HEVEAS	25.000	25.340	24.160	25.340	531
FR0000061582	SIPAREX CROISSANCE	13.100	13.150	13.000	13.000	148
FR0004016699	SMTPC	24.000	24.000	23.610	24.000	275
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.400	9.400	9.400	1
FR0000072563	SODIFRANCE	3.600	3.600	3.600	3.600	105
FR0000065864	SOGECLAIR	13.400	13.400	13.000	13.010	1397
FR0000131732	SPIR COMMUNICATION	15.210	15.490	15.100	15.100	1190
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.070	1.070	1.070	1.070	1275
FR0000060451	INSTALLUX	100.000	100.000	100.000	100.000	0
FR0004180578	SWORD GROUP	18.200	18.250	17.900	17.900	2163
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.500	9.500	9.410	9.410	850
FR0000124356	SALVEPAR	52.500	52.500	51.000	52.480	361
FR0004005924	AEDIAN	3.050	3.100	3.010	3.100	501
FR0000035743	ETAM DEVELOPPEMENT	13.400	13.490	13.380	13.400	1562
FR0000063307	TAYNINH	2.880	2.880	2.880	2.880	423
FR0010407049	TERRES	8.990	8.990	8.900	8.900	23
FR0004529147	TESSI	38.000	38.700	38.000	38.700	301
FR0000071904	TONN.FRANCOIS FRES	25.940	25.940	25.560	25.560	1836
FR0000062739	THARREAU IND.	25.490	25.490	25.490	25.490	1
FR0000061111	THERMADOR GROUPE	82.500	83.360	82.500	82.500	1205
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	100
FR0010494252	TEAM PARTNERS GROUP	0.760	0.780	0.750	0.750	3228
FR0000066482	TIPIAK	51.000	51.000	51.000	51.000	200
FR0000071763	TELEC.RESEAUX SCES	2.050	2.050	1.860	1.980	8412
FR0005175080	TRANSGENE	17.370	17.550	17.110	17.370	11351
FR0000039240	TOUPARGEL	14.520	14.520	13.800	14.200	1009
FR0000033003	TOUAX	19.200	19.200	19.010	19.080	13890
FR0005691656	TRIGANO	9.250	10.240	9.250	9.940	97952
FR0000060949	TIVOLY	10.250	10.250	10.250	10.250	1
FR0000079147	U10	1.780	1.950	1.760	1.890	70672
FR0000079980	ULRIC DE VARENS	4.740	4.740	4.740	4.740	1
FR0000066771	UMANIS	0.500	0.520	0.500	0.500	12501
FR0010340406	GROUPE VIAL	3.700	3.800	3.660	3.790	3116
FR0004056851	VIVALIS	7.890	8.000	7.830	8.000	7268
FR0000066540	VM MATERIAUX	43.250	43.700	43.150	43.700	75
FR0000062796	VRANKEN-POMMERY MONOPOLE	26.100	26.400	26.100	26.400	1134
FR0004034072	XILAM ANIMATION	1.890	1.890	1.890	1.890	660
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.260	3.280	3.250	3.280	4027
FR0010478248	ATARI	4.500	4.570	4.460	4.480	3832
FR0003500008	CAC 40	3027.380	3059.090	3013.270	3025.940	1887
QS0011018007	Arospatiale et Dfense	466.670	466.670	463.580	463.580	0
QS0011018197	Automobiles et quipementiers	433.790	433.790	428.740	428.740	0
QS0011018023	Banques	495.280	495.280	494.820	494.820	0
QS0011018205	Boissons	797.900	797.900	797.510	797.510	0
QS0011017637	Matriaux de base	1173.630	1173.820	1173.630	1173.820	0
QS0011017686	Biens de consommation	723.620	723.620	722.940	722.940	0
QS0011017991	Bt et matriaux de constr.	712.990	715.700	712.990	715.700	0
QS0011017736	Services aux consommateurs	666.960	670.610	666.960	670.610	0
QS0011018072	Electronique et quipmts lec	772.430	772.430	771.210	771.210	0
QS0011017819	Distribution - Alimentation et	843.530	849.390	843.530	849.390	0
QS0011017801	Socits Financires	531.160	531.160	530.180	530.180	0
QS0011017900	Tlcommunications	764.720	764.720	759.420	759.420	0
QS0011018221	Agro-alimentaire	865.010	867.310	865.010	867.310	0
QS0011018114	Finances - Gnral	665.050	665.050	655.020	655.020	0
QS0011017835	Distributeurs gnralistes	626.570	626.570	624.030	624.030	0
QS0011017983	Gaz, eau et services multiples	919.020	919.020	904.780	904.780	0
QS0011017702	Sant	678.470	678.470	672.480	672.480	0
QS0011018296	CAC H. C. EQ. & S.	1040.780	1040.780	1037.300	1037.300	0
QS0011018247	Produits mnagers	696.410	696.410	689.840	689.840	0
QS0011018106	Ingnierie industrielle	1250.030	1250.030	1247.490	1247.490	0
QS0011017652	Industries	723.220	723.500	723.220	723.500	0
QS0011018130	Transport industriel	851.990	853.940	851.990	853.940	0
QS0011018254	Equipements de loisirs	311.720	311.720	309.490	309.490	0
QS0011017868	Mdias et publicit	589.060	594.290	589.060	594.290	0
QS0011018031	Assurances - non vie	516.860	516.860	514.990	514.990	0
QS0011017603	Ptrole & Gaz	695.260	698.070	695.260	698.070	0
QS0011017843	Prod. de Ptrole et de Gaz	695.650	697.470	695.650	697.470	0
QS0011018312	CAC PHARMA. & BIO.	634.730	634.730	628.390	628.390	0
QS0011018270	Articles personnels	855.800	857.150	855.800	857.150	0
QS0011018098	Immobilier	883.400	885.010	883.400	885.010	0
QS0011018239	Logiciels et services informat	679.630	694.040	679.630	694.040	0
QS0011018163	CAC Sup. Services	449.500	449.500	448.500	448.500	0
QS0011017827	Technologie	419.870	426.440	419.870	426.440	0
QS0011017769	Tlcommunications	764.720	764.720	759.420	759.420	0
QS0011018262	Matriel et quipements destin	288.700	291.610	288.700	291.610	0
QS0011017884	Voyages et loisirs.	691.560	691.560	688.230	688.230	0
QS0011017785	Services aux collectivits	923.680	923.680	913.840	913.840	0
FR0003999481	INDICE GEN.SBF120	2201.650	2223.430	2194.650	2200.380	0
FR0003999499	INDICE GEN.SBF250	2153.120	2153.120	2151.510	2151.510	0
FR0003999473	INDICE GEN.SBF80	3581.170	3606.860	3570.760	3576.710	0
FR0003501980	IT.CAC	638.960	640.590	638.960	640.590	0
QS0010982260	EASY EPRA EUR INAV	116.360	118.110	116.260	117.100	0
QS0011020227	ISH.FTSE/EPRA VLI	16.610	16.820	16.600	16.700	0
QS0010989141	INDICE ALL SHARE	3137.670	3137.670	3134.980	3134.980	0
QS0010989091	CAC IT20	2620.180	2654.090	2614.160	2627.710	0
QS0010989117	CAC MID 100	4684.240	4713.430	4672.980	4678.270	0
QS0010989109	CAC NEXT 20	3670.250	3693.840	3653.160	3659.280	0
QS0010989125	CAC SMALL 90	4792.050	4792.050	4777.530	4777.530	0
QS0010989133	 CAC MID & SMALL 190	4716.990	4716.990	4710.050	4710.050	0
IT0003128367	ENEL	3.310	3.340	3.260	3.310	34725051
IT0003132476	ENI	16.010	16.210	15.950	16.010	15501798
IT0000062072	GENERALI	13.950	14.150	13.850	13.950	3417425
IT0000072618	INTESA SANPAOLO	2.200	2.220	2.150	2.200	39607936
IT0003497168	TELECOM ITALIA	0.960	0.960	0.950	0.960	41288924
NL0000303709	AEGON	3.900	4.000	3.860	3.890	9125388
NL0000303600	ING GROEP	6.550	6.790	6.500	6.650	9630949
NL0000009538	PHILIPS KON	12.580	13.120	12.510	13.030	5299133
NL0000009355	UNILEVER	17.380	17.390	17.170	17.320	3862235
DE0005151005	BASF SE O.N.	27.900	28.200	27.570	27.750	3209508
DE0005752000	BAYER AG O.N.	36.400	36.670	36.070	36.430	3242545
DE0007100000	DAIMLER AG NA O.N.	24.020	24.640	23.930	24.280	5569261
DE0005810055	DEUTSCHE BOERSE NA O.N.	50.460	52.210	50.360	51.740	1165844
DE0005140008	DEUTSCHE BANK AG NA O.N.	42.650	43.850	42.300	43.750	5681966
DE0005557508	DT.TELEKOM AG NA	8.110	8.140	8.040	8.070	14928997
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.820	95.520	93.920	94.750	576595
DE0007037129	RWE AG ST O.N.	53.230	53.570	52.710	53.090	1468204
DE0007164600	SAP AG O.N.	28.890	29.140	28.610	28.710	6231360
DE0007236101	SIEMENS AG NA	46.660	47.630	46.450	47.220	3559139
DE0007664005	VOLKSWAGEN AG ST O.N.	215.630	220.000	212.220	217.290	235008
BE0003801181	FORTIS	2.140	2.260	2.140	2.230	15432236
ES0113211835	BBVA	8.750	8.930	8.720	8.850	211367631
ES0144580Y14	IBERDROLA	5.300	5.390	5.270	5.310	44027692
ES0173516115	REPSOL YPF	15.370	15.450	15.100	15.160	20188174
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.210	8.340	8.180	8.250	50402380
ES0178430E18	TELEFONICA	15.740	15.890	15.650	15.800	32993874
FR0000078875	RICHEL SERRES FRA.	4.840	4.840	4.620	4.620	1296
FR0010002196	ADMEA	0.960	0.960	0.960	0.960	1
FR0010047928	ALTERGAZ	16.510	16.510	16.510	16.510	500
FR0010648568	MOTOCAB	13.400	13.400	13.400	13.400	100
FR0000076275	CALYSTENE	1.100	1.100	1.100	1.100	0
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.000	56.000	56.000	56.000	20
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	233.230	233.230	233.230	233.230	2
FR0000053415	GAI (EX.EFE EDITION FORMATION)	90.000	90.000	90.000	90.000	0
FR0010286252	ENENSYS	2.530	2.530	2.530	2.530	1256
FR0010465534	EO2	7.000	7.000	7.000	7.000	2809
FR0000044810	EUROPLASMA	1.800	1.800	1.800	1.800	10700
FR0010627760	FACILASOL GROUP	7.200	7.200	7.200	7.200	617
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	10
FR0010487272	FINAXO	8.890	8.890	8.890	8.890	290
FR0004177731	GAYPLANET	1.520	1.520	1.520	1.520	0
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010108688	GLOBAL INTERFACE	0.150	0.150	0.150	0.150	0
LU0310864698	GOLOG	2.950	2.950	2.950	2.950	0
FR0010491373	HAPPYDOO	1.640	1.640	1.640	1.640	100
FR0000077562	HIOLLE INDUSTRIES	8.700	8.790	8.690	8.790	279
FR0006226791	HOTEL MAJESTIC CANNES	1380.000	1380.000	1380.000	1380.000	0
FR0010480111	IC TELECOM	4.060	4.060	4.060	4.060	0
FR0010680033	JSA TECHNOLOGY	4.990	4.990	4.990	4.990	10
FR0010535849	STRATEGECO SOLAR	4.100	4.100	4.100	4.100	2100
FR0010328302	MADE	1.890	1.890	1.890	1.890	1000
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	500
FR0010581363	MOBILEGOV	13.500	13.500	13.500	13.500	0
FR0000074262	MORIA NOM.	31.220	31.220	31.220	31.220	97
FR0010358507	NEWSINVEST	1.680	1.680	1.680	1.680	17000
FR0004157543	NEOCOM MULTIMEDIA	3.990	3.990	3.990	3.990	4463
FR0010500363	MIGUET ET ASSOCIES	0.680	0.680	0.680	0.680	0
FR0010210153	NORMACTION	1.760	1.760	1.760	1.760	22
FR0000044604	OBEA	4.380	4.380	4.380	4.380	1
FR0010106039	BODY ONE	0.340	0.340	0.340	0.340	0
FR0010609206	OREGE	1.780	1.780	1.780	1.780	0
FR0005965092	PASSAGE JOUFFROY	4700.000	4700.000	4700.000	4700.000	1
FR0010263335	PC30	32.000	32.000	32.000	32.000	800
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	1005
FR0004175222	SBT	2.600	2.600	2.600	2.600	55
FR0010626093	SEBDO ENR	2.860	2.860	2.860	2.860	69
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	100
FR0010757377	SOLABIOS	17.990	17.990	17.990	17.990	55
FR0010480533	SOLIA	13.150	13.150	13.150	13.150	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	8.790	8.790	8.790	8.790	0
FR0010506238	TRAILOR ACTM INT	2.170	2.170	2.170	2.170	0
FR0000076416	TELEMEDIA GROUP	2.250	2.250	2.250	2.250	0
FR0010550137	EASY THERM	13.300	13.300	13.300	13.300	209
FR0000076481	TROIS CHENES	19.000	19.000	19.000	19.000	0
FR0010383877	TTI	4.150	4.150	4.150	4.150	5000
FR0010245803	VELCAN ENERGY	7.830	7.830	7.830	7.830	2132
FR0010302224	VOLTALIA	3.910	3.910	3.910	3.910	4775
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.390	1.390	1.390	1.390	300
FR0010485516	ZETA BIOTECH	1.760	1.760	1.760	1.760	8856
FR0010773119	ZETA BIOTECH DS	0.010	0.010	0.010	0.010	4
FR0007075494	LYXOR TITANS 50	13.660	13.740	13.580	13.580	6167
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.350	16.450	16.190	16.190	35
FR0010754143	CASAM ETF MTS10-15	166.460	166.460	166.270	166.270	0
FR0010754135	CASAM ETF EMTS 1-3	152.740	152.740	152.620	152.620	0
FR0010754168	CASAM ETF EMTS 3-5	161.370	161.370	161.130	161.130	0
FR0010754200	CASAM ETF EMTS 3M	117.760	117.760	117.760	117.760	0
FR0010754176	CASAM ETF EMTS 5-7	165.600	165.600	165.340	165.340	0
FR0010756072	CASAM ETF LEV E50	111.890	113.750	111.890	113.370	4520
FR0010757781	CASAM ETF SHRT E50	47.280	47.280	46.970	46.970	0
FR0010754184	CASAM ETF EMTS7-10	166.970	166.970	166.700	166.700	0
FR0010754192	CASAM ETF EMTS BRD	161.950	161.950	161.770	161.770	0
FR0010754119	CASAM ETF EUR CORP	156.870	156.870	156.710	156.710	0
FR0010718841	CASAM ETF EONIA	1384.530	1384.530	1384.530	1384.530	0
FR0010756122	CASAM ETF W EX EU	77.430	77.430	77.120	77.120	0
FR0010754127	CASAM ETF INFL	162.310	162.310	162.310	162.310	0
FR0010755611	CASAM ETF LEV USA	116.000	116.000	114.610	114.610	0
FR0010756064	CASAM ETF LEV CAC	56.370	56.980	56.370	56.810	1050
FR0010756080	CASAM ETF LEV EUR	230.290	231.790	230.290	231.790	0
FR0010756114	CASAM ETF W EX EMU	79.700	79.700	79.490	79.490	0
FR0010737544	LYX ETF EUR CORPBD	107.150	107.150	106.810	106.970	1526
FR0010756098	CASAM ETF MSCI WRL	80.810	80.810	80.630	80.630	0
LU0322249037	DBX SX BNKS ST	43.470	43.470	43.100	43.100	0
LU0322250043	DBX SX TECH ST	31.040	31.180	31.040	31.180	0
LU0328474803	DBX ASX 200	14.370	14.370	14.320	14.320	0
LU0322249466	DBX SX HCRE ST	51.330	51.410	51.330	51.410	0
LU0328473581	DBX FTSE100 ST	14.410	14.420	14.410	14.420	0
LU0322250126	DBX SX TLCO ST	35.480	35.550	35.430	35.430	4900
LU0292101796	DBX DJS OIL	48.440	48.590	48.440	48.590	0
LU0322249623	DBX SX O&G ST	31.750	31.750	31.590	31.590	0
LU0322248658	DBX RUSS 2000	44.090	44.090	43.780	43.780	0
LU0292103651	DBX DJS BANK	31.480	31.750	31.480	31.750	0
LU0380865021	DBX DJES50 1C	23.950	24.100	23.950	24.100	532
LU0322251520	DBX S&P 500 SH	50.520	50.520	50.310	50.310	0
LU0328475792	DBX DJS600	32.090	32.260	32.090	32.260	0
FR0010312124	LYXOR ASIA PA EXJ	22.700	22.850	22.500	22.500	40413
FR0010464446	LYXOR SOUTH AFRICA	17.710	17.830	17.670	17.830	5000
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.690	44.890	44.370	44.370	1170
FR0010204081	LYXOR ETF CHINA	98.450	99.420	98.290	98.290	12910
FR0010344630	LYXOR AUTO PARTS	19.900	20.050	19.900	20.000	15000
FR0010411876	SGAMETF BEAR CAC 40	81.440	81.440	80.000	80.870	19365
FR0010345371	LYXOR BANKS	17.560	17.860	17.560	17.720	81291
FR0010345389	LYXOR BA RESSOURCE	32.030	32.890	32.030	32.460	70887
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.190	59.270	58.220	58.850	11450
FR0010389205	LYXOR ESTOXX 50 BW	10.630	10.730	10.630	10.660	200
FR0010411884	SGAMETF XBEAR CAC 40	91.730	92.000	89.200	91.170	372312
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	67.030	67.150	65.000	66.310	105213
FR0007080973	CASAM ETF CAC 40	31.500	31.890	31.500	31.610	3352
FR0010717124	CASAM ETF SH CAC	81.460	81.460	81.140	81.140	0
FR0010654913	CASAM ETF DJ ES 50	36.250	36.490	36.250	36.490	30399
FR0007052782	LYXOR CAC 40	31.530	31.930	31.500	31.620	1852948
FR0010688176	CASAM ETF EU BANKS	64.870	65.180	64.870	65.180	0
FR0010713784	CASAM ETF MSCI CHN	164.420	165.620	164.060	164.060	1
LU0252635023	LYXOR ETFDAXPLUSCO	40.580	40.830	40.580	40.830	0
FR0010688184	CASAM ETF EU DISCR	61.310	61.590	61.310	61.590	0
FR0010717090	CASAM ETF EMU HDVD	49.060	49.190	49.060	49.190	0
FR0010718874	CASAM ETF EU HDVD	48.960	49.040	48.960	49.040	0
FR0010717074	CASAM ETF EAST EUR	173.140	173.580	173.140	173.580	0
FR0010204073	LYXOR EST EUROPE	13.460	13.660	13.450	13.450	10250
FR0010612218	CASAM ETF EMid Cap	34.250	34.520	34.250	34.280	6
FR0010655696	CASAM ETF MSCI EUR	89.850	90.130	89.820	90.130	2460
FR0010655704	CASAM ETF MSCI FRA	98.680	98.930	98.680	98.930	0
FR0010655712	CASAM ETF MSCI GER	87.050	87.350	87.050	87.350	0
FR0010717108	CASAM ETF EU GROW	75.230	75.710	75.230	75.470	100
FR0010688259	CASAM ETF MSCI NL	72.540	73.020	72.540	73.020	0
FR0010688192	CASAM ETF EU HEALT	78.880	78.880	78.770	78.770	0
FR0010345470	LYXOR CHEMICALS	33.030	33.150	33.030	33.150	0
FR0010655720	CASAM ETF MSCI ITA	71.680	72.070	71.680	72.070	0
FR0010713727	CASAM ETF MSCI IND	246.370	246.370	244.970	244.970	40
FR0010688226	CASAM ETF EU INSUR	34.020	34.110	34.020	34.110	0
FR0010713768	CASAM ETF EU IT	38.850	38.850	38.700	38.700	0
FR0010688218	CASAM ETF EU INDUS	101.630	102.030	101.630	102.030	0
FR0010688242	CASAM ETF MSCI JAP	87.820	88.050	87.820	88.050	0
FR0010655688	CASAM ETF MSCI EMU	88.810	89.050	88.810	89.050	0
FR0010655738	CASAM ETF MSCI NOR	133.160	133.160	132.660	132.660	0
LU0230484932	EASYETF GSNE	134.100	134.100	133.990	133.990	0
FR0010713669	CASAM ETF ASI EXJP	194.170	194.170	193.070	193.070	0
FR0010270033	LYXOR COMMO CRB	16.270	16.300	16.060	16.180	262139
FR0010346205	LYXOR COMMO CRB NE	13.700	13.750	13.700	13.740	1680
FR0010655746	CASAM ETF MSCI SPA	139.830	140.630	139.830	140.630	0
FR0010688168	CASAM ETF EU STAPL	111.460	112.090	111.460	112.090	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.570	105.570	105.570	86108
FR0010345504	LYXOR CO MATERIALS	21.220	21.220	21.200	21.200	0
FR0010655753	CASAM ETF MSCI SWI	94.520	95.040	94.520	95.040	0
FR0010713735	CASAM ETF EU TELCO	58.840	58.840	58.700	58.700	0
FR0010655761	CASAM ETF MSCI UK	81.790	82.180	81.790	82.180	0
FR0010688275	CASAM EFT MSCI USA	67.200	67.200	66.790	66.790	3796
FR0010688234	CASAM ETF EU UTILS	121.150	121.230	121.150	121.230	0
LU0246046329	EASYETF GSUL ENERG	163.600	165.230	163.070	163.070	30
FR0010717116	CASAM ETF EU VALU	104.590	104.800	104.590	104.800	0
LU0252633754	LYXOR ETF DAX	45.400	46.020	45.400	45.670	126328
FR0007056841	LYXOR DJIA	60.190	60.240	59.640	59.640	24864
FR0010616656	EASYETF NEXT 11	64.260	64.260	63.960	63.960	0
FR0010150458	EASYETF CAC 40	31.550	31.800	31.550	31.650	3344
FR0010616318	EASYETF AGRI	25.850	26.510	25.850	26.450	840
FR0010481127	LYXOR EUROMTS CBA	111.050	111.050	110.970	110.970	0
FR0010655597	EasyETF Low Carbon 100 Europe	63.690	64.270	63.690	64.020	15
FR0010636571	EasyETF Africa	19.180	19.290	19.180	19.290	0
LU0192223062	EASY FTSE EPR EURO	117.030	118.280	117.030	118.280	751
FR0010636530	EasyETF DJ Korea	14.990	14.990	14.930	14.930	0
LU0246033426	EASYETF EPRA EUROP	90.600	90.860	90.600	90.770	150
FR0010636555	EasyETF DJ Turkey	31.080	31.080	30.700	30.700	0
FR0010616284	EASYETF FTSE ET50	99.170	101.330	99.170	100.340	5
FR0010636563	EasyETF Taiwan	36.280	36.280	35.660	35.660	500
FR0010636522	EasyETF DJ Egypt	70.350	70.350	69.280	69.280	24
FR0010616276	EASYETF FED FUNDS	160.160	160.160	160.160	160.160	25
FR0010636597	EasyETF Nuclear	19.610	20.060	19.610	19.940	2178
FR0010636621	EasyETF Water	64.160	65.070	64.160	65.070	0
LU0281436138	EASYETFITRAXXXOVER	94.570	94.570	94.570	94.570	0
LU0281436302	EASYETFITRAXXEURHV	104.080	104.080	104.080	104.080	0
FR0010713610	EASYETF TOPIX	68.760	68.760	68.480	68.480	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.120	16.120	15.830	15.830	0
FR0010616649	EASYETF DJ LUXURY	56.200	56.640	56.200	56.640	0
LU0315455286	EASYETFNMX INFEUR	18.880	19.010	18.880	19.010	0
LU0315440411	EASYETF NMX30 G	18.880	19.160	18.860	19.030	20040
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	49.230	49.310	49.230	49.310	0
FR0010616292	EasyETFRussell1000	35.340	35.340	35.230	35.230	0
FR0000001885	TRACKS MSCI EUROPE	81.860	82.520	81.740	82.090	20172
FR0010618843	EASYETF S P 100	42.620	42.620	42.610	42.610	0
FR0010616300	EasyETF S&P 100	30.590	30.590	30.450	30.450	0
FR0010636514	EasyETFAsia exJap	23.740	23.740	23.640	23.640	0
FR0010129064	EASYETF EURO ST 50	23.860	24.170	23.860	23.980	1955
FR0010129072	EASY EURO ST 50 B	26.640	27.030	26.640	26.840	74560
FR0000973588	EASYETF EURO ST 50	2.720	2.740	2.720	2.740	0
FR0010378570	EASYETF DJIM 100	178.610	178.950	178.610	178.950	0
FR0010153387	EASYETF ST50 EUROP	20.740	20.850	20.740	20.850	0
FR0010148858	EASY ST50 EUROPE B	23.260	23.530	23.260	23.410	2700
FR0000973604	EASYETF ST50 EUROP	2.400	2.440	2.400	2.410	2050
FR0000973596	EASYETF GLO TIT 50	14.700	14.700	14.660	14.660	0
FR0010230516	EASYETF EURO STOXX	23.970	24.040	23.970	24.040	0
FR0010616250	EASYETF STOXX 600	20.620	20.700	20.620	20.650	235
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.980	51.290	50.980	51.290	0
FR0010636589	EasyETF FTSE China	118.600	121.020	118.600	119.490	17
FR0010689679	EASYETF CAC 2SHORT	38.140	38.180	37.840	37.840	92
FR0010689695	EASYETF ESTX50 2SH	46.020	46.020	44.510	45.270	520
FR0010689687	EASYETF STX600 2SH	115.820	115.820	114.160	115.450	311
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4063.470	4071.130	4063.470	4071.130	2
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.110	40.150	40.110	40.150	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3982.760	3992.360	3982.760	3992.360	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.290	39.390	39.290	39.390	1
FR0010345363	LYXOR FINANCIAL SV	20.090	20.100	20.090	20.100	0
FR0010344861	LYXOR FOOD BEVERAG	24.400	24.450	24.340	24.450	230
LU0155367302	UBSETF B E STOXX50	23743.250	23944.020	23743.250	23944.020	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.140	32.240	32.140	32.240	1
FR0010405431	LYXOR ETF GREECE	6.030	6.030	5.990	5.990	0
FR0010168765	LYXOR MSCI GROWTH	59.040	59.440	59.040	59.170	10020
DE0002635299	ISHARES DIVDEND EU	11.710	11.730	11.710	11.730	0
DE0002635307	ISHARES STOXX 600	20.180	20.240	20.180	20.230	986
DE0005933931	ISHARES DAX 30	42.960	43.540	42.960	43.240	47378
DE0005933956	ISHARES DJEURSTX50	23.550	23.870	23.550	23.700	107177
DE0002635265	ISHARES PFANDBRIEF	107.070	107.070	106.900	106.900	0
DE0005933980	ISHARES E 200 LARG	21.640	21.690	21.640	21.690	0
DE0005933998	ISHARES E 200 MID	18.550	18.550	18.530	18.530	0
DE0005933949	ISHARES DJSTOXX50	20.570	20.700	20.570	20.700	4000
FR0010344879	LYXOR HEALTH CARE	31.380	31.380	31.220	31.230	9074
FR0010361675	LYXOR ETF HSI	16.450	16.520	16.360	16.360	1550
IE0032077012	PowerShares EQQQ Fund	25.010	25.010	24.910	24.910	0
FR0010344887	LYXOR IND GOODS SV	18.970	19.140	18.970	19.140	10
FR0010361683	LYXOR MSCI INDIA	8.010	8.050	7.930	7.930	129582
FR0010344903	LYXOR INSURANCE	11.860	12.060	11.860	11.920	9480
FR0010276923	EASYETF IBOXX SHOR	151.300	151.300	151.170	151.170	827
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.900	108.900	108.850	108.850	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.140	111.140	111.030	111.030	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.550	111.550	111.310	111.310	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	111.030	111.030	110.620	110.620	0
FR0010476515	JPMORGAN GBI EMU	112.160	112.160	111.890	111.890	0
FR0010245514	LYXOR ETF JAPAN	68.060	68.380	67.730	67.920	72951
FR0010561365	JPM ETF GBI US Loc	107.320	107.320	107.320	107.320	0
FR0010361691	LYX.ETF MSCI KOREA	22.390	22.390	22.000	22.000	13515
FR0010438127	Lyxor ETF FTSE 100	4.830	4.870	4.830	4.870	55000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.710	15.090	14.650	14.760	675353
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.110	13.330	13.110	13.290	879
FR0010429068	LYXOR EM MARKETS	5.360	5.410	5.340	5.340	57789
FR0010413518	SGAMETF LPX50	4.180	4.190	4.180	4.190	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.670	9.700	9.590	9.640	23681
FR0010410266	LYXOR LAT AMERICA	20.320	20.400	20.230	20.230	259
FR0010592014	LYXOR LEV CAC 40	6.260	6.400	6.240	6.290	1572685
LU0252634307	LYXOR ETF LEVDAX	23.440	24.090	23.440	23.750	204287
FR0010468983	LYXOR LEVSTOXX50	12.110	12.440	12.110	12.250	391730
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.100	12.500	12.100	12.260	68729
FR0010397554	LYX ETF MSCI MALA	8.070	8.130	8.010	8.010	1209
FR0010344929	LYXOR MEDIA	12.980	13.160	12.980	13.110	10000
FR0010261198	LYXOR ETF MSCI EU	72.010	72.260	71.660	72.040	10847
FR0007085501	LYXOR ETF MSCI EMU	29.200	29.420	29.200	29.270	19482
FR0010010827	Lyxor ETF S&P MIB	18.890	19.060	18.890	19.050	26757
FR0010168773	LYXOR MSCI SMALL	112.940	113.520	112.140	112.140	966
FR0007054358	LYXOR EURO STOXX50	23.920	24.310	23.920	24.100	1417513
FR0010222224	LYXOR MTS 1-3Y	115.350	115.380	115.240	115.310	27533
FR0010037234	LYXOR MTS 3-5Y	125.040	125.040	124.840	124.900	20590
FR0010411413	LYXOREUROMTS 5-7Y	116.490	116.490	116.260	116.420	21291
FR0010411439	LYXOR EUROMTS7-10Y	115.170	115.170	114.930	114.960	26138
FR0010037242	LYXOR MTS 10-15Y	128.950	128.950	128.610	128.810	11664
FR0010481093	LYXOR EUROMTS 15+Y	112.470	112.700	112.380	112.700	16030
FR0010174292	LYXOR INFLATION	112.880	112.970	112.560	112.740	25490
FR0010028860	LYXOR MTS GLOBAL	127.540	127.540	127.300	127.370	2102
FR0010344960	LYXOR OIL AND GAS	28.180	28.440	28.030	28.250	42976
FR0010636464	Lyxor PAN AFRICA	7.950	7.950	7.930	7.930	0
FR0010344978	LYXOR PERS GOODS	25.630	25.920	25.630	25.880	7500
FR0010407197	LYXOR ETF PRIVEX	2.800	2.810	2.800	2.810	350
FR0010400770	LYXETF RAFI EUR	34.730	34.730	34.670	34.670	30
FR0010400788	LYX ETF RAFI EUZ	36.660	36.800	36.630	36.630	648
FR0010408799	LYXOR ETF BRAZIL	17.310	17.490	17.120	17.250	61440
FR0010400796	LYXETF RAFI JPN	25.970	26.150	25.970	26.150	50
FR0010344986	LYXOR RETAIL	21.530	21.560	21.530	21.560	7966
FR0010400804	LYXETF RAFI US	25.910	25.910	25.890	25.890	0
FR0010326140	LYXOR ETF RUSSIA	17.220	17.540	16.890	16.890	144648
FR0010378604	LYXOR STOXX DIV 30	11.680	11.700	11.680	11.700	0
FR0010591362	LYXOR SHORT CAC 40	81.180	81.180	80.290	80.780	23305
FR0010589101	LYXOR SHORT EUROPE	109.480	109.720	109.250	109.380	9428
FR0010149880	TRACKS EU SM.CAP	62.560	62.560	62.560	62.560	0
IE0031091428	CASAM ETF SP Eu350	100.840	101.250	100.840	101.200	903
IE0031091642	CASAM ETF SP Euro	111.370	111.680	111.370	111.680	0
FR0000001695	TRACKS MSCI TECHNO	22.950	22.950	22.950	22.950	0
FR0000001810	TRACKS MSCI ENERGY	71.950	73.030	71.950	72.270	1030
FR0000001794	TRACKS MSCI MAT	81.330	83.120	81.330	81.750	2410
FR0000001778	TRACKS MSCI INDUST	55.670	55.970	55.670	55.970	259
FR0000001745	TRACKS MSCI CO.ST	59.100	59.620	59.100	59.620	405
FR0000001687	TRACKS MSCI TELCOM	32.400	32.530	32.400	32.530	1680
FR0000001646	TRACKS MSCI UTIL	64.200	65.000	64.200	65.000	195
FR0000001752	TRACKS MSCI CO.DI	33.470	34.000	33.470	34.000	1224
FR0000001737	TRACKS MSCI HLT	42.840	42.870	42.330	42.330	1079
FR0000001703	TRACKS MSCI FINANC	29.100	29.860	29.100	29.820	3675
FR0010018333	EASYETF EURO AUTO	215.770	216.880	215.770	216.620	6
FR0007068077	EASYETF EURO BANK	204.820	207.560	204.820	206.630	33
FR0010018341	EASYETF EURO CONST	249.480	252.410	249.480	250.010	2235
FR0007068085	EASYETF EURO ENERG	346.110	348.130	346.110	346.970	27
FR0007068093	EASYETF EURO HLTH	385.710	385.710	383.500	383.500	34
FR0007068101	EASYETF EURO INSUR	148.210	150.660	148.210	149.270	350
FR0007068051	EASYETF EURO MEDIA	148.180	149.820	148.180	149.820	0
FR0007068069	EASYETF EURO TECHN	209.930	209.950	209.930	209.950	0
FR0007068044	EASYETF EURO TELEC	442.930	442.930	441.810	442.290	23
FR0007068036	EASYETF EURO UTIL	406.830	409.680	405.330	406.500	71
FR0007068028	EASYETF ASPI EURO	64.000	64.240	64.000	64.240	0
FR0010344812	LYXOR TELECOMMUNIC	22.670	22.670	22.570	22.610	8609
FR0010398719	LYX MSCI THAILAND	5.180	5.180	5.180	5.180	0
FR0010344796	LYXOR TECHNOLOGY	17.010	17.080	16.900	16.900	9812
FR0010344838	LYXOR TRAVEL & LEI	9.270	9.270	9.260	9.260	0
FR0010326256	LYXOR ETF TURKEY	30.320	30.400	29.790	29.790	18840
FR0010444786	LYXOR ETF MSCI TW	5.370	5.400	5.310	5.310	45152
FR0010626861	EASYETF NEXT 11	89.650	89.650	88.850	88.850	0
FR0010670935	EASYETFUAE	22.780	22.780	22.650	22.650	0
FR0010629741	EASYETF AGRI	36.010	36.670	36.010	36.670	0
FR0010714261	EASYETF TOPIX	95.780	95.780	95.760	95.760	0
FR0010640243	EASYETF STH AFRICA	26.860	27.170	26.860	27.130	12
FR0010640227	EASYETF DJ KOREA	20.860	20.860	20.780	20.780	0
FR0010640235	EASYETF DJ TURKEY	43.560	43.560	43.200	43.200	0
FR0010640292	EASYETF TAIWAN	50.840	50.840	50.200	50.200	0
FR0010642587	EASYETF DJ EGYPT	98.330	98.330	97.290	97.290	0
FR0010640268	EASYETF NUCLEAR	27.340	27.910	27.340	27.910	0
FR0010640276	EASYETF WATER	89.480	91.150	89.480	91.150	0
FR0010671446	EASYETFKUWAIT	22.440	22.440	22.150	22.150	0
FR0010627315	EASYETF DJ LUXURY	78.290	79.210	78.290	79.210	0
FR0010296061	LYXOR ETF MSCI USA	61.180	61.310	60.880	60.880	255
FR0007063177	LYXOR ETF NASD 100	4.080	4.100	4.070	4.070	22253
FR0010640219	EASYETFASIA EXJAP	33.020	33.140	33.020	33.140	0
FR0010344853	LYXOR UTILITIES	29.920	29.990	29.850	29.900	7180
FR0010626879	EASYETF FTSE ET50	138.080	140.280	138.080	140.280	0
FR0010671438	EASYETFWASTE	70.820	71.310	70.820	71.310	0
FR0010640250	EASYETF FTSE CHINA	165.300	167.820	165.300	167.820	0
FR0010168781	LYXOR MSCI VALUE	88.720	89.500	88.720	89.210	70
FR0010540690	LYXOR ETF WISE QS	5.450	5.450	5.450	5.450	0
FR0010315770	LYXOR MSCI WORLD	67.900	68.060	67.440	67.760	649
LU0292109856	DBFTSE/XINCHINA 25	18.890	18.890	18.880	18.880	0
LU0322250985	DBXT CAC 40 ETF	31.470	31.680	31.470	31.590	6473
LU0322251280	DBXT CAC 40 SHORT	80.540	80.540	80.160	80.210	200
LU0292107991	DBX EM ASIA	18.610	18.610	18.540	18.540	8000
LU0292109344	DB MSCI BRAZIL TR	31.200	31.490	30.970	31.160	69424
LU0292095535	DBX DJ ST EUR DIV	13.550	13.590	13.550	13.590	10150
LU0292109005	DBX EM EMEA	15.800	15.800	15.750	15.750	0
LU0292107645	DB MSCI EM TR	19.370	19.460	19.270	19.280	17109
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.110	24.270	24.110	24.270	0
LU0274209237	DBX MSCI EUR	23.590	23.700	23.590	23.690	8200
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.340	14.400	14.290	14.290	55
LU0274209740	DBX MSCI JPN	24.040	24.060	24.040	24.060	0
LU0292100046	DBX MSCI KOREA	25.170	25.170	24.820	24.850	11960
LU0292108619	DBX EM LATAM	28.270	28.330	28.160	28.160	15000
LU0292109690	DBX NIFTY INDIA	60.870	60.990	60.670	60.670	2000
LU0292106241	DBX SHRTDAX	87.230	87.310	86.680	86.680	100
LU0321464652	DBX SONIA	184.760	184.760	184.760	184.760	0
LU0292106753	DB E STOXX50 SHORT	46.020	46.020	45.500	45.700	150
LU0292109187	DBX MSCI TAIWAN	9.490	9.540	9.390	9.390	40000
LU0274210672	DBX MSCI USA	14.690	14.720	14.610	14.610	5005
LU0274208692	DB MSCI WORLD TR	15.730	15.730	15.690	15.690	4
