FR0010353888	MGI Digital Graphic	5.730	5.840	5.720	5.720	831
FR0000044752	ADOMOS	0.710	0.720	0.680	0.720	63250
FR0004176337	ADVERLINE	3.700	3.700	3.550	3.700	1020
FR0010493510	ACHETER-LOUER.FR	1.050	1.050	1.050	1.050	1
FR0010423152	AUTO ESCAPE	2.550	2.550	2.550	2.550	223
FR0000044885	IDEOM	0.770	0.790	0.750	0.780	3203
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	11
FR0010447631	BROSSARD	5.300	5.350	5.110	5.110	1900
FR0010193979	CBO TERRITORIA	2.450	2.450	2.340	2.340	16019
LU0340126951	CHINA CORN OIL	20.010	20.010	20.010	20.010	50
FR0004152882	CLASQUIN	11.820	11.820	11.820	11.820	120
FR0010425595	CELLECTIS	10.090	10.120	10.080	10.120	2786
FR0010358465	CRM COMPANY GROUP	3.130	3.270	3.130	3.150	662
FR0004171346	COME AND STAY	1.560	1.560	1.380	1.440	4693
FR0010404368	DLSI	6.000	6.000	6.000	6.000	100
FR0010474130	DEMOS	10.010	10.010	9.850	10.010	1731
FR0004065639	ECT INDUSTRIES	7.010	7.200	7.010	7.200	136
FR0010406777	EFRONT	2.170	2.170	2.170	2.170	26
FR0010100016	EASYDENTIC	5.800	5.950	5.510	5.670	64058
FR0004054427	EXONHIT THERAPEUTICS	3.090	3.160	3.020	3.160	55042
FR0004168045	EMAILVISION	1.850	1.850	1.830	1.830	1910
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.760	5.800	5.760	5.800	599
FR0004034593	FASHION B AIR	3.300	3.300	3.150	3.290	2826
FR0010485268	FOUNTAINE PAJOT	7.980	7.980	7.500	7.800	204
FR0004187367	FREELANCE.COM	1.170	1.170	1.170	1.170	3099
FR0010452474	EUROGERM	11.920	11.920	11.920	11.920	1
FR0004053510	GENOWAY	2.750	2.750	2.660	2.750	695
FR0004163111	GENFIT	5.870	5.870	5.600	5.850	121
FR0010500975	GOADV	7.300	7.300	7.300	7.300	700
FR0010396309	HITECHPROS	5.200	5.200	5.020	5.200	584
FR0010307322	HOMAIR VACANCES	2.180	2.180	2.180	2.180	163
FR0010343186	HEURTEY PETROCHEM	20.460	20.790	20.460	20.480	851
FR0004153930	HYBRIGENICS	2.380	2.380	2.200	2.300	27338
FR0010354407	INITIATIVES ET DEV	5.430	5.430	5.430	5.430	4727
FR0010626028	IPSOGEN	6.800	6.860	6.800	6.860	1941
FR0000077117	LAROCHE SA	8.880	8.880	8.880	8.880	1
FR0010311597	LAMARTHE	1.150	1.170	1.120	1.120	1526
FR0000044943	LOGIC INSTRUMENT	2.430	2.430	2.400	2.400	3067
FR0004155687	MASTRAD	2.600	2.690	2.600	2.690	771
FR0004174233	MAXIMILES	8.260	8.270	8.120	8.230	3627
FR0004178572	MEDICREA	6.500	6.750	6.500	6.610	6150
FR0010254466	GROUPE PROMEO	18.000	18.000	17.830	17.900	476
FR0010554113	MONCEAU FLEURS	6.860	6.860	6.860	6.860	1
FR0010204453	MG INTERNATIONAL	2.690	2.750	2.630	2.700	2284
FR0010285965	1000MERCIS	24.690	24.690	24.600	24.600	5265
FR0010257428	MINDSCAPE	7.010	7.010	7.010	7.010	1
FR0000079683	NETBOOSTER	2.600	2.600	2.530	2.600	829
FR0010221069	NOTREFAMILLE.COM	8.000	8.150	8.000	8.150	4696
FR0010330613	OBER	13.730	13.730	13.730	13.730	1
FR0004157428	OCTO TECHNOLOGY	3.450	3.450	3.440	3.440	155
FR0010231860	O2i	2.790	2.810	2.790	2.800	4313
FR0010288894	MAESA	11.010	11.010	9.990	10.480	409
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.550	4.550	4.550	4.550	80
FR0010313486	PRODWARE	5.150	5.350	5.020	5.350	1411
FR0010337485	PROSERVIA	10.210	10.210	10.210	10.210	1
FR0004191674	POWEO	15.400	15.400	15.110	15.390	451
FR0010449199	REIMS AVIATION	2.550	2.550	2.280	2.390	57373
FR0010446765	REFERENCEMENT.COM	3.190	3.190	3.130	3.180	585
FR0004058949	SATIMO	5.980	5.980	5.950	5.950	239
FR0010357079	DL SOFTWARE	6.700	6.700	6.700	6.700	1
FR0010213215	SPOREVER	3.310	3.310	3.310	3.310	647
FR0010246322	STAFF & LINE	2.170	2.170	2.170	2.170	447
FR0010528059	STREAMWIDE	5.410	5.410	5.410	5.410	83
FR0010212480	TECHNILINE	0.570	0.570	0.570	0.570	1000
FR0010278762	ENVIRONNEMENT SA	20.200	20.200	20.060	20.060	387
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.290	1.290	1.290	1.290	160
FR0004043487	TRAQUEUR	2.500	2.500	2.500	2.500	835
FR0010397901	TRILOGIQ	8.750	8.750	8.750	8.750	1
FR0010395681	TURENNE INVESTISSEMENT	4.890	4.890	4.890	4.890	1
FR0004166197	EVOLIS	9.590	9.590	9.590	9.590	1
FR0010337865	VDI GROUP	2.000	2.000	2.000	2.000	285
FR0004045847	VOYAGEURS DU MONDE	14.010	14.010	14.010	14.010	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.460	5.480	5.330	5.480	2595
FR0010337444	WEBORAMA	7.120	7.120	7.120	7.120	10
FR0004155612	XIRING	8.650	8.650	8.650	8.650	1
FR0010775312	ADOMOS DS	0.010	0.010	0.010	0.010	50757
FR0010397760	AUPLATA	1.620	1.620	1.500	1.500	14071
FR0010768507	CRM COMP BS30SEP09	0.050	0.060	0.050	0.060	6909
FR0010768499	CRM COMP DS	0.040	0.050	0.040	0.040	5168
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	3900
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	522
FR0010501015	OROLIA	9.370	9.370	9.370	9.370	1
FR0010396119	AEROWATT	12.900	12.900	12.900	12.900	95
FR0000120404	ACCOR	27.340	27.730	26.940	27.030	959378
FR0000045072	CREDIT AGRICOLE SA	8.800	8.900	8.700	8.750	5169273
FR0000031122	AIR FRANCE - KLM	8.430	8.600	8.260	8.290	2864880
FR0000120073	AIR LIQUIDE	62.500	62.960	61.610	61.770	585532
FR0010220475	ALSTOM	40.300	40.310	39.050	39.310	1198806
FR0000130007	ALCATEL-LUCENT	1.540	1.540	1.490	1.490	13916011
FR0000120644	DANONE	35.270	35.580	35.100	35.180	1744732
FR0000131104	BNP PARIBAS	45.730	47.410	45.230	45.320	2019498
FR0000120172	CARREFOUR	31.260	31.700	30.920	31.000	2273522
FR0000125338	CAP GEMINI	25.920	26.920	25.820	26.430	1653401
FR0000120628	AXA	11.890	11.890	11.550	11.760	6155551
FR0000125486	VINCI	30.830	30.940	30.110	30.220	1920596
NL0000235190	EADS	11.210	11.360	11.100	11.150	1220791
FR0010242511	EDF	31.420	31.500	30.900	30.920	1128138
FR0000121667	ESSILOR INTERNATIONAL	35.220	35.500	34.840	34.980	614463
FR0000120503	BOUYGUES	25.600	25.630	25.200	25.200	1022867
FR0000120271	TOTAL	36.410	36.420	35.870	35.990	4582943
FR0000133308	FRANCE TELECOM	15.670	15.790	15.490	15.550	7164343
FR0000130809	SOCIETE GENERALE	37.570	38.870	37.410	37.720	2401681
FR0010208488	GDF SUEZ	24.030	24.390	23.720	23.800	4433412
FR0000120537	LAFARGE	43.150	43.700	42.350	42.880	742850
FR0000121014	LVMH MOET VUITTON	53.020	54.120	53.010	53.480	694489
FR0000121261	MICHELIN	37.030	37.980	36.750	37.300	620525
FR0000130213	LAGARDERE	22.880	23.180	22.560	22.720	474533
FR0000120321	L'OREAL	50.920	51.740	50.770	51.200	711305
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.290	56.070	55.140	55.160	349260
FR0000120693	PERNOD RICARD	43.800	44.490	43.800	44.150	625872
FR0000131906	RENAULT	22.640	22.800	21.890	22.400	2236229
FR0000120578	SANOFI-AVENTIS	41.990	42.150	41.090	41.250	2822492
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.910	12.000	11.730	11.820	666546
FR0000125007	SAINT GOBAIN	22.300	22.410	21.820	21.920	1812200
NL0000226223	STMICROELECTRONICS	5.180	5.250	4.980	4.990	4181511
FR0000121972	SCHNEIDER ELECTRIC	52.620	52.660	51.550	51.770	688429
FR0000121501	PEUGEOT	16.590	16.900	16.200	16.590	1878550
FR0000124711	UNIBAIL-RODAMCO	105.850	108.200	105.610	107.440	223169
FR0000124141	VEOLIA ENVIRONNEMENT	20.020	20.540	20.020	20.300	1101847
FR0000127771	VIVENDI	17.000	17.190	16.660	16.690	6799542
FR0000120354	VALLOUREC	80.100	80.500	76.500	76.850	577595
LU0323134006	ARCELORMITTAL	21.440	21.480	20.900	20.960	8812503
BE0003796134	DEXIA	4.770	5.030	4.620	5.000	3007366
CH0012138605	ADECCO	28.240	28.430	28.240	28.430	6842
DE0008404005	ALLIANZ	63.000	63.200	61.900	61.900	9557
GB0007980591	BP P.L.C.	5.450	5.450	5.400	5.400	350
US1491231015	CATERPILLAR INC	21.950	21.950	21.950	21.950	10
US1941621039	COLGATE PALMOLIVE	52.000	52.000	47.410	47.410	89
DE0005072300	DAB BANK J00	2.880	2.880	2.880	2.880	5
US2635341090	DU PONT DE NEMOURS	17.060	17.550	17.060	17.550	12
US3453708600	FORD MOTOR	3.780	3.780	3.780	3.780	2028
IT0001976403	FIAT SPA ORD.RGP	6.680	6.680	6.680	6.680	130
US3696041033	GENERAL ELECTRIC	7.610	7.810	7.610	7.680	9011
ZAE000015228	HARMONY GOLD	6.310	6.310	6.100	6.150	124630
GB0005405286	HSBC HOLDINGS	5.890	5.890	5.730	5.750	30182
MA0000011488	MAROC TELECOM	13.370	13.380	13.050	13.380	3544
GB0033195214	KINGFISHER RGP	2.190	2.210	2.150	2.160	9705
GB0033040113	KESA ELECTRICALS PLC	1.180	1.180	1.180	1.180	1090
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	3000
US5893311077	MERCK AND CO INC	18.950	19.320	18.950	19.220	10517
US62010A1051	MOTORS LIQUIDATION	0.630	0.890	0.520	0.800	1605303
US7427181091	PROCTER GAMBLE	37.700	37.970	36.400	37.350	267
LU0012113584	PLANTATIONS TERRES ROUGES	612.000	612.000	612.000	612.000	5
NL0000289783	ROBECO	15.310	15.390	15.310	15.390	2925
NL0000289817	ROLINCO	12.610	13.350	12.610	13.350	1647
ANN757371433	RORENTO	42.200	42.200	42.200	42.200	539
GB0007188757	RIO TINTO ORD	22.800	22.930	22.330	22.360	4863
LU0088087324	SES GLOBAL FDR	13.230	13.420	13.050	13.300	945853
ZAE000043485	ANGLOGOLD LTD	24.350	24.610	24.200	24.310	1019
FR0010340141	AEROPORTS DE PARIS	51.240	51.350	50.000	50.560	88861
FR0000034639	ALTRAN TECHNOLOGIES	1.990	2.030	1.950	1.960	349893
FR0000121725	DASSAULT AVIATION	388.000	390.000	383.660	383.670	97
FR0004037125	APRIL GROUP	23.460	23.600	23.350	23.370	2487
FR0006807004	APRR (AUTOROUTES PRR)	46.830	48.000	46.830	47.630	22236
FR0000051732	ATOS ORIGIN	25.140	25.480	25.040	25.150	193145
FR0000120966	BIC	40.000	40.460	39.720	39.720	31566
FR0010096479	BIOMERIEUX	64.290	64.700	63.000	63.660	40956
FR0000039299	BOLLORE	97.750	97.750	96.970	97.320	2248
FR0006174348	BUREAU VERITAS	32.740	32.800	31.710	32.660	205508
FR0005025004	CIC CAT.A	98.000	98.000	97.800	97.800	13
FR0000130403	CHRISTIAN DIOR	51.020	51.500	50.660	50.960	152351
FR0000121139	CASINO GUICHAR.ADP	45.900	45.900	45.900	45.900	1157
FR0000120982	CIMENTS FRANCAIS	61.500	61.890	60.540	60.860	26599
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.800	3.800	3.800	3.800	70
FR0000120222	CNP ASSURANCES	64.740	64.740	62.250	62.890	111679
FR0000125585	CASINO GUICHARD	45.850	46.440	45.000	45.190	271612
BE0160342011	COIL	3.800	3.800	3.800	3.800	100
FR0000077919	JCDECAUX SA.	10.820	11.200	10.820	11.000	175771
FR0000064578	FONCIERE DES REGIONS	55.120	56.790	55.010	55.520	55779
FR0000130650	DASSAULT SYSTEMES	29.750	30.080	29.470	29.740	136853
GA0000121459	TOTAL GABON (EX ELF GABON)	197.980	197.990	193.000	195.500	1312
FR0010540740	EURO DISNEY	3.350	3.350	3.240	3.300	7967
FR0010400143	EDF ENERGIES NOUVELLES	33.730	33.740	32.800	33.040	63102
FR0004254035	EULER  HERMES	41.000	41.940	40.560	41.000	58243
FR0000131757	ERAMET	162.840	162.870	155.820	157.410	59220
FR0000120669	ESSO	86.010	86.010	81.800	82.710	4724
FR0010221234	EUTELSAT COMMUNICATIONS	18.220	18.220	17.310	17.670	495917
FR0000130452	EIFFAGE	41.550	42.580	41.090	41.430	173313
FR0000037947	FIMALAC	41.400	41.470	40.920	41.000	17219
FR0000033409	FONCIERE LYONNAISE	24.700	25.000	24.600	24.900	1610
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	11.270	11.300	10.850	10.870	1043603
FR0004548873	BOURBON	26.200	26.430	25.540	25.580	83912
FR0010533075	GROUPE EUROTUNNEL	3.770	3.770	3.630	3.690	850823
FR0010040865	GECINA NOMINATIF	46.550	47.590	45.790	47.400	64636
FR0000121329	THALES	29.770	29.910	29.500	29.620	340293
FR0004035913	ILIAD ( FREE )	67.700	67.910	66.720	66.950	38289
FR0010259150	IPSEN	30.700	30.700	30.530	30.560	37990
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.280	1.290	1.250	1.250	2754254
FR0004007813	KAUFMAN ET BROAD	12.650	13.790	12.500	13.390	34400
FR0000121964	KLEPIERRE	17.800	18.280	17.790	17.990	428006
FR0010307819	LEGRAND SA	14.830	14.870	14.520	14.520	214958
FR0000051070	MAUREL ET PROM	10.780	10.920	10.710	10.740	319770
FR0010241638	MERCIALYS	21.430	21.700	21.250	21.590	92797
FR0000121204	WENDEL	22.400	22.880	22.040	22.250	236686
FR0000053225	METROPOLE TV (M6)	12.130	12.450	12.130	12.310	135329
FR0000120560	NEOPOST	62.000	62.140	61.460	61.740	111696
FR0000044448	NEXANS	36.500	36.620	34.950	35.080	187576
FR0000120859	IMERYS	27.560	27.560	26.800	27.200	126696
FR0000121691	NRJ GROUP	4.700	4.700	4.570	4.680	3918
US6294911010	NYSE EURONEXT	17.050	17.690	16.750	17.400	21602
FR0000062234	FINANCIERE ODET	164.000	164.990	161.510	164.800	168
FR0010096354	PAGES JAUNES	6.460	6.620	6.450	6.530	677257
FR0000130577	PUBLICIS GROUPE	20.370	20.880	20.370	20.690	792936
FR0000312928	PUBLICIS BSA	4.280	4.280	4.280	4.280	200
FR0000051807	TELEPERFORMANCE	20.510	21.160	20.500	20.980	254698
FR0000130395	REMY COINTREAU	25.900	27.000	25.900	26.700	47468
FR0000121634	COLAS	167.900	167.900	166.200	166.200	228
FR0000121121	EURAZEO	27.090	27.260	26.100	26.370	82234
FR0000052292	HERMES INTERNATIONAL	93.320	94.900	92.290	93.440	46757
FR0010451203	REXEL	5.910	6.000	5.790	5.990	96521
FR0000073272	SAFRAN	8.680	8.720	8.590	8.640	499398
FR0010411983	SCOR SE	14.660	14.900	14.550	14.580	599185
FR0010614115	SUEZ ENV COMP DA	2.940	2.940	2.940	2.940	1207
FR0000050916	SILIC	64.860	65.000	64.130	65.000	14471
FR0000121709	SEB	28.840	29.200	28.690	28.940	67457
AN8068571086	SCHLUMBERGER	36.400	36.400	35.280	35.700	4015
FR0000121220	SODEXO	35.510	35.710	35.280	35.370	295496
FR0000131708	TECHNIP	34.580	34.850	32.360	32.770	1618995
FR0000054900	TF1	7.430	7.460	7.210	7.330	502416
FR0000031775	VICAT	40.800	41.710	40.110	40.320	14202
FR0000125684	ZODIAC	23.550	23.940	23.040	23.140	190271
FR0004040608	ABC ARBITRAGE	5.990	6.000	5.880	6.000	58880
FR0000063752	AUDIKA	17.180	17.680	17.180	17.400	1042
FR0010158642	AES CHEMUNEX	0.510	0.510	0.510	0.510	280
FR0000044612	AFONE	5.770	5.770	5.520	5.770	5357
CH0008853209	AGTA RECORD	17.200	17.530	17.200	17.530	275
FR0010313833	ARKEMA	15.810	15.980	15.400	15.470	164595
FR0004008209	CAMAIEU	137.010	137.010	136.010	136.010	94
FR0000125460	CANAL +	4.560	4.560	4.510	4.520	90114
FR0000063091	ANF	26.300	26.500	26.260	26.350	786
FR0000071946	ALTEN	12.310	12.740	12.310	12.490	148597
NL0000400653	GEMALTO	24.300	24.410	23.900	24.000	141258
MC0000031187	BAINS MER MONACO	46.000	46.000	46.000	46.000	150
FR0000035164	BENETEAU	7.650	7.650	7.340	7.590	36151
FR0000120107	BONGRAIN	39.500	40.080	39.250	39.750	1908
FR0000061129	BOIRON	21.500	21.500	21.200	21.200	9126
FR0000063935	BONDUELLE	54.000	54.350	53.500	53.560	1823
FR0000039612	BANQUE DE LA REUNION	107.440	107.440	107.440	107.440	1
FR0000075228	BOURSORAMA	6.720	6.720	6.530	6.630	5152
FR0000045528	CRCAM PARIS ET IDF	47.400	47.500	47.360	47.500	365
FR0000045601	ROBERTET CI	50.000	50.000	50.000	50.000	40
FR0000053324	COMPAGNIE DES ALPES	20.830	21.460	20.790	21.460	1610
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	381.570	388.870	379.130	380.000	2720
FR0000064560	CFCAL BANQUE	48.020	48.020	48.020	48.020	25
FR0000034431	COFITEM	73.750	73.750	72.990	72.990	51
FR0000053506	CEGEDIM	50.060	52.490	50.060	50.150	1010
FR0010309096	CEGEREAL	23.150	23.300	22.900	23.300	405
FR0000185514	CRCAM NORD DE FRANCE	13.200	13.200	12.550	12.550	2222
FR0000053399	CNIM CONSTRUCTION FRF 10	76.000	76.000	75.500	76.000	788
FR0000074130	NICOX	8.820	8.900	8.750	8.840	68931
NL0000262822	COMPLETEL	28.580	28.580	28.580	28.580	22
FR0010483768	CRCAM BRIE PIC2CCI	12.220	12.500	12.100	12.200	1524
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.200	21.200	21.200	21.200	1
FR0000039620	CARBONE LORRAINE	18.810	18.810	18.490	18.520	16051
FR0000121568	CLUB MEDITERRANEE	9.300	9.620	9.210	9.300	65159
FR0000060899	SPERIAN PROTECTION (ex BACOU)	38.500	40.190	37.670	39.050	53919
FR0000032195	DELACHAUX	46.080	46.080	44.800	46.050	2740
FR0000053266	SARTORIUS STED BIO	27.500	27.500	27.000	27.480	11874
FR0000036816	TOUR EIFFEL	24.690	24.690	23.910	23.920	7719
FR0000031023	ELECTRICITE DE STRASBOURG	101.190	101.190	100.000	101.000	266
FR0010204321	ENTREPOSE CONTRACTING	48.310	48.460	48.150	48.300	644
FR0000121147	FAURECIA	5.910	5.990	5.790	5.860	135794
FR0000038259	EUROFINS SCIENTIFIC	42.500	42.500	41.000	41.190	23149
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	70
FR0004527638	EXEL INDUSTRIES A	25.500	25.500	25.200	25.200	3559
FR0000030181	FDL	9.250	9.300	9.150	9.160	1986
FR0000064784	FONCIERE FINANCIERE PART	32.000	32.240	31.510	32.070	3492
FR0000050353	LISI (EX GFI INDUSTRIES)	29.400	29.400	29.320	29.350	707
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.290	10.290	10.180	10.270	3835
FR0000035123	FINATIS	63.170	63.170	63.170	63.170	8
FR0000130338	VALEO	12.820	13.270	12.690	12.960	575783
FR0010304774	BELVEDRE OBSA	28.880	28.880	28.880	28.880	23
FR0000034894	GAUMONT	38.000	38.000	38.000	38.000	30
FR0000032526	GUERBET	109.300	110.000	106.510	106.510	790
FR0000065674	STALLERGENES	45.900	45.900	45.380	45.620	7532
FR0010452441	GET SA BS	0.110	0.110	0.100	0.100	4582989
FR0000079600	GAMELOFT	2.250	2.330	2.230	2.230	177801
FR0000120289	GUYENNE GASCOGNE	63.300	64.000	62.750	63.240	4687
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.790	12.080	11.500	12.050	82867
FR0000052870	NORBERT DENTRESSANGLE	33.500	33.500	32.000	32.640	2033
FR0000121881	HAVAS	1.750	1.770	1.720	1.730	615939
FR0000038531	HF COMPANY	7.500	7.500	7.350	7.470	4892
FR0000035081	ICADE	58.400	59.800	58.400	58.850	35930
FR0000075095	GIFI	33.790	33.790	33.200	33.740	873
FR0000057937	SIIC DE PARIS	158.040	158.040	158.030	158.030	8
FR0000033904	IMS INTERNATIONAL METAL SCE	10.110	10.110	8.710	9.200	49877
FR0000125346	INGENICO	12.600	12.700	12.100	12.250	196477
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	2
FR0000066284	IPO(INST.PART.O.)	47.990	47.990	47.990	47.990	23
FR0000073298	IPSOS	17.690	17.950	17.690	17.790	27157
FR0004024222	INTER PARFUMS	13.560	13.760	13.510	13.510	706
FR0010386334	KORIAN	15.960	16.350	15.960	16.050	364
FR0000053142	FAIVELEY	53.000	53.750	52.800	53.040	18699
FR0000053829	LDC	78.700	79.000	78.000	78.640	4524
FR0006864484	LAURENT-PERRIER	46.510	49.000	46.510	47.380	1031
NL0000233195	LYCOS EUROPE C.B	0.060	0.070	0.060	0.060	61000
FR0000038036	GRAND MARNIER	3210.010	3210.010	3210.010	3210.010	1
FR0000032302	MANUTAN INTL	34.700	34.700	34.000	34.000	98
FR0004063097	MEETIC	19.310	19.460	19.020	19.150	7356
FR0000076986	MONCEY (FIN.) NOM.	1240.000	1240.000	1153.000	1153.000	8
FR0000073975	METROLOGIC GROUP	29.950	30.000	29.500	29.500	17053
FR0000038606	MANITOU BF	8.160	8.160	8.010	8.010	17684
FR0010112524	NEXITY	22.790	23.400	21.510	22.610	157408
FR0010240994	NEXTRADIOTV	10.050	10.050	9.880	9.880	144
FR0000184798	ORPEA	32.600	32.850	32.500	32.600	30401
FR0000031684	PARIS-ORLEANS	17.890	18.000	17.800	18.000	70
FR0000053548	GROUPE PARTOUCHE	2.800	2.850	2.730	2.850	24848
FR0000054652	ALES GROUPE	9.650	9.650	9.500	9.600	81
FR0000066755	HAULOTTE GROUP	4.600	4.730	4.380	4.730	37532
FR0000124570	PLASTIC OMNIUM	9.520	9.600	9.200	9.400	2187
FR0000053381	DERICHEBOURG	1.700	1.700	1.630	1.660	243269
CH0032057447	PARIS RE	14.510	14.600	14.500	14.590	37099
FR0000060618	RALLYE	18.340	18.520	17.620	18.000	92966
FR0000039091	ROBERTET	77.400	77.400	77.400	77.400	77
FR0004053338	RUE DU COMMERCE	4.500	4.500	4.420	4.420	4407
FR0010479956	RHODIA	4.680	4.840	4.660	4.690	1050559
FR0000072910	GROUPE STERIA	12.800	12.800	12.380	12.450	80752
FR0000052516	VILMORIN & CIE	66.150	66.300	65.300	65.370	5335
FR0000121253	RUBIS	53.040	53.040	50.500	50.980	12998
FR0010208165	SAFT	25.670	26.210	25.570	25.570	48988
FR0000060071	SAMSE	57.000	57.000	55.550	56.220	543
FR0000039109	SECHE ENVIRONNEMENT	42.000	42.000	40.200	40.800	3459
FR0000032658	SYNERGIE	11.800	12.000	11.790	12.000	50623
FR0000060402	SECHILIENNE-SIDEC	24.010	24.250	22.510	23.030	57838
FR0010294595	SELOGER.COM	20.050	20.050	19.290	19.990	6586
FR0000120495	SOMFY	119.500	119.500	114.000	118.500	193
FR0004025062	SOITEC SILICON	5.590	5.590	5.400	5.450	649336
FR0000050809	SOPRA GROUP	25.840	26.350	25.500	26.100	2479
GB0033856740	SINCLAIR PHARMA	0.300	0.310	0.290	0.300	89632
FR0000033318	SUCRIERE PITHIVIERS	608.000	608.000	608.000	608.000	10
FR0010436329	FONCIERE 6 ET 7	10.500	10.500	10.500	10.500	1
FR0000064271	STEF TFE	30.370	30.740	30.370	30.700	422
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10855
FR0000184814	THEOLIA	3.150	3.280	3.140	3.240	191867
FR0000184533	THOMSON	0.570	0.580	0.550	0.560	5136156
FR0000065526	BANQUE TARNEAUD	81.260	81.980	81.260	81.980	86
FR0000054470	UBISOFT ENTERTAIN	15.320	15.450	14.940	14.970	531538
FR0010286542	U10 BSAR 0313	0.170	0.170	0.170	0.170	1
FR0000034548	UNION FIN.FRANCE	24.890	24.890	24.750	24.850	755
FR0000073041	PIERRE VACANCES	46.300	46.300	45.230	46.200	1795
FR0004186856	VETOQUINOL	15.200	15.220	15.170	15.210	705
FR0000050049	VIEL ET COMPAGNIE	2.330	2.330	2.270	2.270	3000
FR0000044588	PROVIMI	10.220	10.840	10.220	10.840	782
FR0000031577	VIRBAC	59.200	59.200	57.150	57.150	9444
FR0000063364	SEQUANA	4.770	4.880	4.710	4.770	27886
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.150	1.120	1.130	49870
FR0010567032	ACCES INDUSTRIE	3.540	3.550	3.540	3.550	208
FR0000053076	ADA	10.550	10.550	10.550	10.550	1
FR0004053932	ADENCLASSIFIEDS	15.420	15.450	15.420	15.420	266
FR0004180537	AKKA TECHNOLOGIES	9.510	9.700	9.510	9.530	3576
FR0000062804	ALPHA MOS	3.190	3.220	3.190	3.220	6
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	62
FR0000033219	ALTAREA	105.990	105.990	105.990	105.990	210
FR0000072167	GROUPE ARES	0.260	0.270	0.250	0.250	252188
FR0010481960	ARGAN	8.230	8.280	8.230	8.260	531
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.670	3.670	3.550	3.620	1305
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.280	5.280	5.200	5.260	15864
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.480	1.400	1.480	781
FR0000063737	AUBAY	3.300	3.300	3.100	3.100	4201
FR0000061780	AUGROS COSMETICS	0.490	0.490	0.490	0.490	2200
FR0000039232	AUREA	5.400	6.000	5.400	6.000	60955
FR0000073827	AURES TECHNOLOGIES	17.210	17.640	17.210	17.640	72
FR0004152874	AVENIR FINANCE	5.800	5.800	5.800	5.800	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.360	2.360	2.340	2.340	4702
FR0000066052	AVENIR TELECOM	0.540	0.550	0.530	0.550	24458
FR0000072399	BELIER	2.940	2.940	2.760	2.760	1933
FR0000124414	GASCOGNE	21.450	21.450	21.000	21.000	479
FR0000074072	BIGBEN INTERACTIVE	6.480	6.500	6.350	6.490	411
FR0000062689	BILLON	1.000	1.000	1.000	1.000	630
FR0010095596	BIOALLIANCE PHARMA	3.650	3.660	3.590	3.610	24943
FR0000035370	BASTIDE LE CONFORT	8.040	8.040	7.480	7.600	7382
FR0000066961	BERNARD LOISEAU	5.040	5.040	5.040	5.040	1
FR0000076192	BCI NAVIGATION	2.670	2.670	2.510	2.550	27796
FR0000078958	BUSINESS ET DECISION	3.350	3.390	3.350	3.350	5646
FR0004027068	BOIZEL CHANOINE	32.240	32.900	32.240	32.900	75
FR0000074254	BOURSE DIRECT	1.120	1.140	1.100	1.130	514
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000076895	BAC MAJESTIC	0.130	0.130	0.120	0.130	24175
FR0000062788	BARBARA BUI	12.590	13.350	12.500	13.000	503
FR0010266601	BULL REGP	1.940	1.950	1.920	1.950	106698
FR0000061137	BURELLE	45.560	45.560	45.560	45.560	1
FR0000060873	BELVEDERE	39.490	39.490	38.010	38.010	261
FR0010151589	CAFOM	5.300	5.300	5.110	5.110	1122
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.400	41.400	41.400	41.400	20
FR0010127530	CAPELLI	1.360	1.420	1.360	1.420	501
FR0004161677	CARREFOUR PRO.DEV.	0.320	0.320	0.300	0.300	33300
FR0000072894	CAST	1.500	1.510	1.500	1.510	145
FR0004154151	CYBERDECK	0.100	0.100	0.100	0.100	9000
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.390	4.590	4.390	4.390	501
FR0000044364	CRCAM NORMANDIE SEINE	44.830	44.830	41.650	42.990	1277
FR0000036675	GROUPE CRIT	12.000	12.000	11.700	11.700	158
FR0004042232	CEREP	2.020	2.050	1.980	2.040	11365
FR0000074247	ACCESS COMMERCE	0.530	0.530	0.510	0.510	2280
FR0000054629	COFIDUR	0.930	0.930	0.930	0.930	5627
FR0000124703	CEGID S.A.	13.430	13.520	13.430	13.500	5380
FR0000061475	MB RETAIL EUROPE (EX.CHAINE T)	3.860	3.860	3.860	3.860	102
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	22212
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.500	30.500	30.500	30.500	8
FR0000045551	CRCAM MORBIHAN CCI	24.100	24.800	24.100	24.200	533
FR0004031763	COHERIS	2.300	2.300	2.270	2.270	1050
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.610	43.590	42.500	42.500	192
FR0000185506	CRCAM  ATL.VEND.CCI	33.000	33.000	32.500	32.500	971
FR0000130692	CHARGEURS	4.140	4.140	4.050	4.110	5176
FR0010461053	CRCAM LANGUEDOC	25.500	25.500	25.500	25.500	70
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.800	27.800	27.800	27.800	247
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.000	64.000	63.200	63.200	710
FR0000045304	CRCAM TOURAINE CCI	36.800	36.800	35.200	35.200	223
FR0010540997	CESAR	0.520	0.520	0.490	0.510	49440
FR0000064446	CATERING INTL SERVICES	52.300	52.300	51.950	52.200	120
FR0004031839	CYBERGUN	7.340	7.340	7.220	7.220	1161
FR0000036162	CYBERNETIX	10.010	10.010	10.010	10.010	100
FR0000036774	DANE ELEC MEMORY	0.630	0.630	0.600	0.600	673
FR0000185423	DAMARTEX	9.500	10.000	9.500	10.000	9941
FR0004030708	ENCRES DUBUIT	4.400	4.400	4.390	4.390	6
FR0000054132	DELFINGEN	8.610	8.610	8.610	8.610	1
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.520	34455
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.570	0.590	0.560	0.590	20340
FR0004152502	DELTA PLUS GROUP	17.400	17.400	17.400	17.400	145
FR0010436584	DREAMNEX	33.000	33.000	32.500	32.500	41
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	12
FR0000124232	IRD NORD PAS DE CALAIS	19.000	19.000	19.000	19.000	11
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	134607
FR0000036287	DUC	7.000	7.000	7.000	7.000	895
FR0000073793	DEVOTEAM	12.270	12.670	12.260	12.670	411
FR0000130353	DYNACTION	7.200	7.240	7.000	7.000	1164
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.020	0.020	1235800
FR0000078859	EBIZCUSS.COM	0.720	0.740	0.720	0.740	5015
FR0010099515	ECA	9.310	9.310	9.300	9.300	211
FR0010490920	EUROPACORP	7.400	7.400	7.100	7.360	2266
FR0000064404	MEDIA 6	4.530	4.530	4.530	4.530	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.010	8.010	8.000	8.000	10263
FR0000075343	EUROMEDIS GROUPE	4.200	4.200	4.200	4.200	259
FR0000076861	ACTEOS (EX DATATRONIC)	2.050	2.070	2.040	2.070	2199
FR0000038200	EUROSIC	16.620	16.720	16.610	16.720	301
FR0004110310	ESI GROUP	9.310	9.310	9.300	9.300	376
FR0000035818	ESKER	3.750	3.750	3.700	3.700	155
FR0000072969	ESR	1.920	1.920	1.800	1.800	2402
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	3015
FR0000064164	EXACOMPTA CLAIREFONTAINE	74.790	74.790	74.790	74.790	50
FR0000064362	FONCIERE ATLAND	63.490	63.490	63.490	63.490	1
FR0000031973	FAYENCERIES SARREGUEMINES	47.550	47.550	47.550	47.550	45
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.860	2.860	1
FR0004042083	AUFEMININ.COM	8.470	8.750	8.100	8.750	411
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.490	7.490	7.490	7.490	68
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.790	6.790	6.570	6.790	300
FR0000074759	FLEURY MICHON	29.580	29.800	29.500	29.800	824
FR0004076891	GROUPE FLO	3.150	3.150	3.080	3.080	2400
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1001
FR0010588079	IMMOBILIERE FREY	14.800	14.800	14.800	14.800	200
FR0000039216	ALTAREIT	44.000	44.000	44.000	44.000	21
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	23.510	23.510	23.260	23.260	603
FR0010771261	GECIMED DS	0.030	0.030	0.010	0.010	393271
FR0000061566	GECIMED	1.450	1.500	1.450	1.500	431
FR0000079634	GECI INTERNATIONAL	3.330	3.440	3.220	3.220	188385
FR0010501692	GENERIX	2.060	2.060	2.000	2.000	485
FR0004038099	GFI	2.580	2.650	2.580	2.650	19176
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000060790	SIGNAUX GIROD	47.700	47.700	47.700	47.700	1386
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.370	0.370	0.370	0.370	200
FR0000045023	GINGER	10.640	10.640	10.640	10.640	5
FR0000044547	CRCAM AQUITAINE	12.920	13.000	12.700	12.700	1222
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000037970	MUSEE GREVIN	84.990	84.990	84.990	84.990	13
FR0000072456	GROUPE GO SPORT	13.510	13.510	13.510	13.510	1
FR0000066722	GUILLEMOT	1.190	1.190	1.190	1.190	1701
FR0004035061	GUY DEGRENNE	1.900	1.950	1.900	1.950	599
FR0000033888	GEVELOT	20.000	20.000	20.000	20.000	635
FR0004052561	HUBWOO.COM	0.250	0.260	0.230	0.240	958882
FR0000072357	HUIS CLOS	36.500	36.500	35.100	35.100	51
FR0000054231	HIGH CO	5.960	5.970	5.960	5.960	1372
FR0000075988	HI MEDIA	3.700	3.750	3.660	3.700	96063
FR0000062168	HOLOGRAM INDUSTRIES	12.250	12.380	12.250	12.370	1057
FR0000051393	IDI	17.900	17.900	17.900	17.900	1
FR0000062184	IDSUD	26.580	26.580	25.920	25.920	322
FR0000066680	IEC PROFESSIONNEL MEDIA	0.810	0.810	0.810	0.810	300
FR0010690099	ATARI BSA 31/12/12	3.050	3.100	3.000	3.000	98
FR0004031649	INFOVISTA	2.250	2.260	2.250	2.250	2119
FR0000030827	IGE + XAO	21.010	21.010	21.000	21.000	48
FR0000033243	IMMOBILIERE DASSAULT	18.360	18.360	18.360	18.360	1
FR0000036105	AFFINE	13.500	13.650	13.400	13.510	2480
FR0010341032	FONCIERE INEA	32.000	32.000	31.150	31.150	104
FR0000071797	INFOTEL	38.760	38.850	38.750	38.750	13041
FR0000064297	INNELEC MULTIMEDIA	10.320	10.450	10.270	10.450	886
FR0010465492	INNELEC BSA	0.040	0.040	0.030	0.030	10000
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	499
FR0010331421	INNATE PHARMA	1.780	1.780	1.720	1.740	9522
FR0004026151	ITESOFT	2.400	2.400	2.320	2.320	2901
FR0000072597	IT LINK	3.040	3.040	3.040	3.040	1
FR0000073843	ITS GROUP	4.300	4.320	4.290	4.320	851
FR0000038747	JACQUET METALS	34.400	34.400	31.410	33.000	1222
FR0000053043	JEANJEAN	14.690	14.690	14.500	14.500	329
FR0000182479	ARCHOS	3.800	3.800	3.630	3.720	18953
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.850	6.850	6.600	6.600	275
FR0004029411	KEYRUS	0.870	0.870	0.850	0.850	10467
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	64
FR0000052904	KINDY	3.100	3.100	3.000	3.000	3356
FR0010404780	KLEMURS	11.250	11.550	11.010	11.010	590
FR0000066607	LACROIX SA	13.300	13.300	13.200	13.200	568
FR0000035263	LAFUMA	8.350	8.450	8.210	8.240	899
FR0000032278	AVIATION LATECOERE	4.100	4.100	4.080	4.100	2305
FR0000121295	LEBON	65.560	65.560	65.560	65.560	99
FR0004036036	SOLUCOM	14.700	14.700	14.500	14.500	601
FR0000121352	LOCINDUS	14.750	14.990	14.750	14.860	872
FR0000075442	LDLC COM	2.840	2.840	2.840	2.840	46
FR0000065930	LEBLANC CHROMEX	1.350	1.350	1.350	1.350	200
FR0004156297	LINEDATA SERVICES	6.010	6.090	6.000	6.090	2929
FR0004170017	LE NOBLE AGE	14.350	14.350	13.820	14.110	5119
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.240	4.240	3.930	3.960	1898
FR0000065484	LECTRA	2.250	2.250	2.250	2.250	863
FR0000053837	ALTAMIR AMBOISE	2.250	2.530	2.250	2.500	89983
FR0000075673	LE TANNEUR	1.520	1.590	1.460	1.510	24669
FR0004155885	VALTECH	0.230	0.230	0.220	0.220	94619
FR0000054686	LVL MEDICAL GROUPE	13.740	13.740	13.520	13.650	864
FR0010060665	MODELABS GROUP	1.070	1.070	1.030	1.070	10324
FR0000052623	MEDASYS	1.020	1.020	1.020	1.020	250
FR0010298620	MEMSCAP REGPT	1.920	1.920	1.920	1.920	14
FR0004177046	METABOLIC EXPLORER	5.620	5.700	5.520	5.700	16224
FR0004159473	MAISONS FRANCE CONFORT	21.680	22.640	21.680	22.010	3294
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	2198
FR0000066177	MINES LUCETTE	7.880	7.880	7.880	7.880	301
FR0000037046	MONTUPET SA	3.450	3.630	3.300	3.300	1874
FR0004034320	MR BRICOLAGE	11.740	11.740	11.400	11.400	501
FR0000060196	MRM	9.200	9.200	9.200	9.200	60
FR0004061513	INDEX MULTIMEDIA	1.370	1.370	1.250	1.350	7355
FR0000077570	MICROPOLE-UNIVERS	0.530	0.540	0.520	0.520	28972
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	80
FR0010101741	NEOVIA ELECTRONICS	1.200	1.200	1.180	1.200	13553
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	100
FR0010698217	ANOVO	3.840	4.090	3.840	4.000	8952
FR0004050250	NEURONES	6.040	6.050	5.990	5.990	1221
FR0000054694	NATUREX	23.850	24.000	23.810	23.810	441
FR0004154060	NETGEM	2.130	2.230	2.020	2.030	285258
FR0010428771	OL GROUPE	7.840	7.850	7.650	7.850	258
FR0004500106	SOLVING EFESO INTERNATIONAL	1.570	1.650	1.470	1.580	15496
FR0010425587	OUTREMER TELECOM	5.990	5.990	5.800	5.800	1119
FR0000038945	OFI PRIV EQU CAP	5.440	5.440	5.200	5.440	1489
FR0004050300	GROUPE OPEN	5.850	5.850	5.700	5.700	1582
FR0000075392	ORAPI	12.910	12.910	12.900	12.900	41
LU0122624777	ORCO PROPERTY GROUP	5.700	5.700	5.120	5.450	23288
FR0000054611	ORGASYNTH	12.390	12.700	12.390	12.700	713
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.250	46.250	11
FR0004044337	OSIATIS	1.890	1.930	1.830	1.890	6699
FR0000072621	AUSY	12.700	13.140	12.570	12.570	740
FR0000064438	OTOR	6.000	6.000	6.000	6.000	10
FR0010759530	OVERLAP GROUPE	4.080	4.080	3.840	4.000	1777
FR0004051530	OVERLAP GROUPE	0.710	0.710	0.710	0.710	6
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.070	0.070	12000
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	100
FR0010263202	PAREF	37.610	37.610	37.610	37.610	1
FR0004038263	PARROT	6.950	7.040	6.820	7.020	5592
FR0000053514	PCAS	2.060	2.100	2.050	2.050	610
FR0000061608	PISCINES DESJOYAUX	4.180	4.300	4.050	4.050	1203
FR0000061459	GERARD PERRIER INDUSTRIE	22.890	22.890	22.810	22.810	113
FR0000077687	PHARMAGEST INTER.	38.130	38.130	38.130	38.130	101
FR0010193052	PONCIN YACHTS	1.050	1.050	1.050	1.050	1
FR0000074783	ARTPRICE COM	5.360	5.600	5.360	5.590	994
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	40
FR0004044600	PRISMAFLEX  INTL	5.400	5.400	5.070	5.070	431
FR0000038465	PASSAT	4.050	4.050	4.050	4.050	351
FR0000060329	PSB INDUSTRIES	14.010	14.010	14.000	14.000	251
FR0000062721	PARSYS	2.720	2.720	2.470	2.530	4942
FR0000065278	PUBLIC SYSTEME	5.060	5.120	5.060	5.120	183
FR0000051377	PLASTIVALOIRE	13.200	13.200	13.200	13.200	47
FR0000038242	QUANTEL	3.690	3.700	3.600	3.700	1201
FR0004109197	SYSTRAN	0.750	0.750	0.750	0.750	423
FR0000037640	ROUGIER S.A.	23.840	23.840	23.340	23.340	190
FR0004048734	MONTAIGNE FASHION  (ex REGINA)	0.150	0.170	0.140	0.170	156198
FR0000075954	RIBER	1.210	1.230	1.150	1.180	181520
FR0000050320	RADIALL	37.150	37.150	37.150	37.150	1
FR0010542647	RISC GROUP	0.380	0.380	0.360	0.360	122633
FR0004038248	RISC GROUP NR	0.050	0.050	0.050	0.050	3
FR0000120388	RECYLEX	5.850	6.250	5.750	5.950	55765
FR0000060121	SABETON	10.980	10.980	10.900	10.900	350
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	20.980	20.980	20.980	20.980	1
FR0000052854	SYSTAR	2.360	2.360	2.360	2.360	10
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.070	1.050	1.050	3403
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	13500
FR0000052839	SECURIDEV	18.690	18.690	18.690	18.690	1
FR0000066094	SDR BRETAGNE	1.280	1.280	1.280	1.280	150
FR0000065765	VISIODENT	1.900	2.000	1.900	1.900	1559
FR0000078321	SODITECH ING.	1.920	1.920	1.860	1.860	920
FR0004175842	SELECTIRENTE	38.000	38.800	38.000	38.800	305
FR0010282822	STORE ELECTRONIC	14.100	14.100	13.950	13.950	1200
FR0010209809	SOC FRANC CASINOS	3.500	3.500	3.500	3.500	4300
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	84.990	85.000	169
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	4.100	4.100	3.960	3.960	896
FR0000036857	INTLE PLANT.HEVEAS	25.340	25.340	24.150	24.890	685
FR0000061582	SIPAREX CROISSANCE	13.000	13.000	13.000	13.000	10
FR0004016699	SMTPC	23.980	24.350	23.980	23.990	521
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.400	9.400	9.400	1
FR0000072563	SODIFRANCE	4.000	4.000	4.000	4.000	1815
FR0000065864	SOGECLAIR	13.500	13.500	13.500	13.500	394
FR0000131732	SPIR COMMUNICATION	15.100	15.190	14.640	15.000	2851
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.030	1.050	1.020	1.040	16505
FR0000032567	SUPRA	24.460	24.460	24.460	24.460	50
FR0004180578	SWORD GROUP	18.000	18.200	17.900	17.900	3069
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.410	9.410	9.410	9.410	250
FR0000124356	SALVEPAR	52.500	52.500	51.100	51.800	295
FR0004005924	AEDIAN	3.090	3.090	3.020	3.020	269
FR0000035743	ETAM DEVELOPPEMENT	13.700	13.950	13.700	13.950	4161
FR0000063307	TAYNINH	2.790	2.880	2.790	2.880	299
FR0010407049	TERRES	9.000	9.000	9.000	9.000	2060
FR0004529147	TESSI	38.700	41.000	38.500	41.000	1019
FR0000071904	TONN.FRANCOIS FRES	25.560	25.950	25.500	25.500	7674
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	83.370	83.890	82.500	82.500	171
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	49
FR0010494252	TEAM PARTNERS GROUP	0.760	0.760	0.750	0.750	1442
FR0000066482	TIPIAK	51.000	51.000	51.000	51.000	1
FR0000071763	TELEC.RESEAUX SCES	1.970	1.980	1.850	1.950	1784
FR0005175080	TRANSGENE	17.500	17.900	17.470	17.730	13939
FR0000039240	TOUPARGEL	14.200	14.200	14.030	14.100	5196
FR0000033003	TOUAX	19.080	19.110	18.490	18.870	3079
FR0005691656	TRIGANO	10.120	10.230	9.790	10.020	20114
FR0000060949	TIVOLY	10.250	10.250	10.250	10.250	1
FR0000079147	U10	1.900	1.950	1.850	1.940	31636
FR0000079980	ULRIC DE VARENS	4.730	4.730	4.730	4.730	1
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	905
FR0010340406	GROUPE VIAL	3.750	3.780	3.650	3.660	9737
FR0004056851	VIVALIS	7.960	8.000	7.920	8.000	1631
FR0000066540	VM MATERIAUX	43.700	44.000	43.700	44.000	2407
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.000	25.750	24.990	25.750	1431
FR0000062465	VERNEUIL PARTICIP.	26.000	26.000	26.000	26.000	100
FR0004034072	XILAM ANIMATION	1.890	1.890	1.890	1.890	1
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.300	3.300	3.280	3.300	3646
FR0010478248	ATARI	4.500	4.600	4.500	4.600	19832
FR0003500008	CAC 40	3010.530	3022.580	2976.810	2983.100	1829
QS0011018007	Arospatiale et Dfense	462.180	462.180	459.370	459.370	0
QS0011018197	Automobiles et quipementiers	428.010	428.010	427.780	427.780	0
QS0011018023	Banques	490.670	490.670	489.370	489.370	0
QS0011018205	Boissons	793.670	801.220	793.670	801.220	0
QS0011017637	Matriaux de base	1168.470	1168.470	1147.680	1147.680	0
QS0011017686	Biens de consommation	720.480	722.260	720.480	722.260	0
QS0011017991	Bt et matriaux de constr.	713.170	713.170	702.760	702.760	0
QS0011017736	Services aux consommateurs	670.690	670.690	664.670	664.670	0
QS0011018072	Electronique et quipmts lec	771.970	771.970	759.210	759.210	0
QS0011017819	Distribution - Alimentation et	851.030	851.030	843.370	843.370	0
QS0011017801	Socits Financires	525.870	525.870	524.810	524.810	0
QS0011017900	Tlcommunications	754.840	754.840	749.300	749.300	0
QS0011018221	Agro-alimentaire	865.810	865.810	863.430	863.430	0
QS0011018114	Finances - Gnral	643.910	649.740	643.910	649.740	0
QS0011017835	Distributeurs gnralistes	624.140	624.140	621.810	621.810	0
QS0011017983	Gaz, eau et services multiples	894.220	894.220	889.950	889.950	0
QS0011017702	Sant	669.520	669.520	659.220	659.220	0
QS0011018296	CAC H. C. EQ. & S.	1034.180	1034.180	1026.790	1026.790	0
QS0011018247	Produits mnagers	688.540	689.210	688.540	689.210	0
QS0011018106	Ingnierie industrielle	1246.020	1246.020	1210.630	1210.630	0
QS0011017652	Industries	722.000	722.000	710.900	710.900	0
QS0011018130	Transport industriel	851.230	851.230	841.080	841.080	0
QS0011018254	Equipements de loisirs	311.360	311.360	305.950	305.950	0
QS0011017868	Mdias et publicit	593.630	593.630	587.890	587.890	0
QS0011018031	Assurances - non vie	513.300	513.300	508.220	508.220	0
QS0011017603	Ptrole & Gaz	694.340	694.340	684.860	684.860	0
QS0011017843	Prod. de Ptrole et de Gaz	693.950	693.950	685.850	685.850	0
QS0011018312	CAC PHARMA. & BIO.	625.440	625.440	614.720	614.720	0
QS0011018270	Articles personnels	852.650	857.810	852.650	857.810	0
QS0011018098	Immobilier	874.470	884.520	874.470	884.520	0
QS0011018239	Logiciels et services informat	692.380	696.450	692.380	696.450	0
QS0011018163	CAC Sup. Services	448.470	448.470	445.760	445.760	0
QS0011017827	Technologie	424.420	424.420	420.180	420.180	0
QS0011017769	Tlcommunications	754.840	754.840	749.300	749.300	0
QS0011018262	Matriel et quipements destin	289.550	289.550	282.020	282.020	0
QS0011017884	Voyages et loisirs.	688.550	688.550	682.410	682.410	0
QS0011017785	Services aux collectivits	905.990	905.990	899.170	899.170	0
FR0003999481	INDICE GEN.SBF120	2190.040	2197.060	2166.260	2170.320	0
FR0003999499	INDICE GEN.SBF250	2141.380	2141.380	2122.770	2122.770	0
FR0003999473	INDICE GEN.SBF80	3569.150	3579.550	3535.940	3539.510	0
FR0003501980	IT.CAC	639.250	639.250	631.620	631.620	0
QS0010982260	EASY EPRA EUR INAV	117.100	118.280	116.700	118.010	0
QS0011020227	ISH.FTSE/EPRA VLI	16.780	16.840	16.680	16.780	0
QS0010989141	INDICE ALL SHARE	3122.140	3122.140	3096.610	3096.610	0
QS0010989091	CAC IT20	2622.710	2627.510	2583.790	2588.450	0
QS0010989117	CAC MID 100	4673.590	4683.860	4637.100	4643.070	0
QS0010989109	CAC NEXT 20	3642.340	3652.880	3613.150	3617.810	0
QS0010989125	CAC SMALL 90	4777.960	4777.960	4761.010	4761.010	0
QS0010989133	 CAC MID & SMALL 190	4705.910	4705.910	4676.750	4676.750	0
IT0003128367	ENEL	3.250	3.310	3.240	3.250	36382903
IT0003132476	ENI	15.870	16.000	15.750	15.870	13639006
IT0000062072	GENERALI	13.710	13.980	13.630	13.710	3331770
IT0000072618	INTESA SANPAOLO	2.170	2.230	2.160	2.170	39519857
IT0003497168	TELECOM ITALIA	0.940	0.960	0.940	0.940	39239708
NL0000303709	AEGON	3.890	3.890	3.700	3.720	11138811
NL0000303600	ING GROEP	6.560	6.610	6.390	6.390	7943602
NL0000009538	PHILIPS KON	12.900	13.200	12.850	12.950	4922065
NL0000009355	UNILEVER	17.190	17.280	17.100	17.140	3834735
DE0005151005	BASF SE O.N.	27.700	28.390	27.580	27.660	3403889
DE0005752000	BAYER AG O.N.	36.450	36.450	35.590	35.660	3537230
DE0007100000	DAIMLER AG NA O.N.	24.160	24.770	23.960	24.240	4893256
DE0005810055	DEUTSCHE BOERSE NA O.N.	51.500	52.650	51.050	51.300	903231
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.360	44.700	43.210	43.670	5505487
DE0005557508	DT.TELEKOM AG NA	8.030	8.070	7.950	7.980	16561383
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	94.150	94.720	93.610	94.200	550581
DE0007037129	RWE AG ST O.N.	53.050	53.330	52.560	52.810	1501067
DE0007164600	SAP AG O.N.	28.540	29.000	28.420	28.560	2588399
DE0007236101	SIEMENS AG NA	46.960	47.450	46.310	46.430	3049154
DE0007664005	VOLKSWAGEN AG ST O.N.	217.290	218.000	211.340	213.200	204617
BE0003801181	FORTIS	2.230	2.340	2.220	2.280	14735307
ES0113211835	BBVA	8.700	8.800	8.630	8.640	145697131
ES0144580Y14	IBERDROLA	5.350	5.460	5.300	5.380	58214381
ES0173516115	REPSOL YPF	15.080	15.260	14.970	15.170	8320660
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.170	8.300	8.140	8.170	54380523
ES0178430E18	TELEFONICA	15.710	15.750	15.530	15.610	24114621
FR0000078875	RICHEL SERRES FRA.	4.610	4.620	4.410	4.620	191
FR0000075699	ACADOMIA	17.160	17.160	17.160	17.160	177
FR0010002196	ADMEA	0.920	0.920	0.920	0.920	151
FR0010047928	ALTERGAZ	17.000	17.000	17.000	17.000	2000
FR0010050773	A TOUTE VITESSE (ATV)	7.000	7.000	7.000	7.000	40
FR0010648568	MOTOCAB	13.000	13.000	13.000	13.000	101
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
MC0000054353	CREDIT FONCIER DE MONACO	920.000	920.000	920.000	920.000	50
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	53.000	53.000	53.000	53.000	20
FR0000075731	COMALAIT GROUPE	15.000	15.000	15.000	15.000	10
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	236.000	236.000	236.000	236.000	21
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	2000
HK0000043510	CHINA SUPER POWER	6.000	6.000	6.000	6.000	800
FR0000054066	CTA HOLDING	6.000	6.000	6.000	6.000	200
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	120
FR0007200100	EAUX DE ROYAN	170.500	170.500	170.500	170.500	31
FR0010286252	ENENSYS	2.530	2.530	2.530	2.530	620
FR0010465534	EO2	7.010	7.010	7.010	7.010	1213
FR0000044810	EUROPLASMA	1.900	1.900	1.900	1.900	830
FR0010627760	FACILASOL GROUP	7.100	7.100	7.100	7.100	300
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	10
FR0010071530	FERCO DEVELOPPEMENT	2.510	2.510	2.510	2.510	1000
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	120
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	8.810	8.810	8.810	8.810	25
FR0010491373	HAPPYDOO	1.530	1.530	1.530	1.530	4950
FR0000077562	HIOLLE INDUSTRIES	8.790	8.790	8.600	8.790	277
FR0005843125	HYDRO-EXPLOITATIONS	72.000	72.000	72.000	72.000	10
FR0000079691	IDS	0.290	0.290	0.290	0.290	1024
FR0000065773	IMPRIMERIE CHIRAT	6.860	6.860	6.860	6.860	2
FR0010680033	JSA TECHNOLOGY	4.990	4.990	4.990	4.990	10
FR0010535849	STRATEGECO SOLAR	4.050	4.050	4.050	4.050	1592
FR0010328302	MADE	1.850	1.850	1.850	1.850	251
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.200	0.200	0.200	0.200	290
FR0000077174	FINATECH ENTREPRISES	5.000	5.000	5.000	5.000	2000
FR0000076531	METAPHORA	0.920	0.920	0.920	0.920	3000
FR0010662098	MOBILEGOV BSAR1212	5.500	5.500	5.500	5.500	100
FR0000074262	MORIA NOM.	33.500	33.500	33.500	33.500	167
FR0000039034	NICOMATIC	17.910	17.910	17.910	17.910	48
FR0010358507	NEWSINVEST	1.690	1.690	1.690	1.690	1946
FR0004157543	NEOCOM MULTIMEDIA	4.000	4.000	4.000	4.000	3827
FR0000037400	NEWTECH INTERACTIVE	1.480	1.480	1.480	1.480	515
FR0010210153	NORMACTION	1.770	1.770	1.770	1.770	204
FR0000044604	OBEA	4.380	4.380	4.380	4.380	1
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	1250
FR0005965092	PASSAGE JOUFFROY	4700.000	4700.000	4700.000	4700.000	1
FR0010263335	PC30	32.000	32.000	32.000	32.000	80
FR0000057895	AUTOMOBILES PGO	0.320	0.320	0.320	0.320	33000
FR0010355057	PROWEBCE	12.900	12.900	12.900	12.900	5
FR0000060295	FORESTIERE AGRICOLE SAFA	30.000	30.000	30.000	30.000	50
FR0004175222	SBT	2.790	2.790	2.790	2.790	1100
FR0010626093	SEBDO ENR	3.000	3.000	3.000	3.000	70
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	1000
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	365440
FR0010757377	SOLABIOS	17.990	17.990	17.990	17.990	300
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010550137	EASY THERM	13.060	13.060	13.060	13.060	250
FR0010631002	MIGHTY TROGLODYTES	0.070	0.070	0.070	0.070	1800
FR0010383877	TTI	4.150	4.150	4.150	4.150	50
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	2350
FR0010033480	VISIO NERF	0.750	0.750	0.750	0.750	1000
FR0010302224	VOLTALIA	3.990	3.990	3.990	3.990	3621
FR0010489658	TELEVISTA	5.630	5.630	5.630	5.630	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.280	1.280	1.280	1.280	5359
FR0010485516	ZETA BIOTECH	1.700	1.700	1.700	1.700	2000
FR0010773119	ZETA BIOTECH DS	0.010	0.010	0.010	0.010	2
FR0007075494	LYXOR TITANS 50	13.650	13.650	13.520	13.520	456
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	16.240	16.300	16.240	16.300	0
FR0010754143	CASAM ETF MTS10-15	166.510	166.860	166.510	166.860	0
FR0010754135	CASAM ETF EMTS 1-3	152.690	152.740	152.690	152.740	0
FR0010754168	CASAM ETF EMTS 3-5	161.290	161.440	161.290	161.440	0
FR0010754200	CASAM ETF EMTS 3M	117.760	117.760	117.760	117.760	0
FR0010754176	CASAM ETF EMTS 5-7	165.520	165.810	165.520	165.810	0
FR0010756072	CASAM ETF LEV E50	111.660	112.940	109.520	109.520	8500
FR0010757781	CASAM ETF SHRT E50	47.320	47.770	47.050	47.770	1000
FR0010754184	CASAM ETF EMTS7-10	166.920	167.200	166.920	167.200	26
FR0010754192	CASAM ETF EMTS BRD	161.930	162.180	161.930	162.180	0
FR0010754119	CASAM ETF EUR CORP	156.830	157.080	156.830	157.080	0
FR0010718841	CASAM ETF EONIA	1384.540	1384.540	1384.540	1384.540	0
FR0010756122	CASAM ETF W EX EU	77.230	77.230	76.690	76.690	0
FR0010754127	CASAM ETF INFL	162.450	162.450	162.330	162.330	0
FR0010755611	CASAM ETF LEV USA	115.010	115.010	113.800	113.800	0
FR0010756064	CASAM ETF LEV CAC	56.070	56.520	55.050	55.050	3000
FR0010756080	CASAM ETF LEV EUR	229.830	229.830	226.380	226.380	0
FR0010756114	CASAM ETF W EX EMU	79.540	79.540	79.000	79.000	0
FR0010737544	LYX ETF EUR CORPBD	106.970	107.290	106.810	107.240	13610
FR0010756098	CASAM ETF MSCI WRL	80.620	80.620	80.050	80.050	0
LU0322249037	DBX SX BNKS ST	43.280	43.610	43.280	43.610	0
LU0322250043	DBX SX TECH ST	31.230	31.440	31.230	31.440	0
LU0328474803	DBX ASX 200	14.410	14.410	14.230	14.230	0
LU0322249466	DBX SX HCRE ST	51.980	52.450	51.980	52.450	0
LU0328473581	DBX FTSE100 ST	14.610	14.610	14.570	14.570	0
LU0322250126	DBX SX TLCO ST	35.680	36.070	35.680	36.070	4900
LU0292101796	DBX DJS OIL	48.320	48.320	47.780	47.780	2800
LU0322249623	DBX SX O&G ST	31.880	32.130	31.880	32.130	0
LU0322248658	DBX RUSS 2000	43.790	43.790	43.700	43.700	0
LU0292103651	DBX DJS BANK	31.610	31.610	31.370	31.370	0
LU0380865021	DBX DJES50 1C	23.950	23.950	23.720	23.720	0
LU0322251520	DBX S&P 500 SH	50.530	51.110	50.530	51.110	1600
LU0328475792	DBX DJS600	32.070	32.070	31.820	31.820	0
FR0010312124	LYXOR ASIA PA EXJ	22.770	22.790	22.300	22.300	1420
FR0010464446	LYXOR SOUTH AFRICA	17.810	17.810	17.540	17.620	2007
FR0010652867	Lyxor ETF MSCI Asia APEX 50	44.670	44.670	44.030	44.030	0
FR0010204081	LYXOR ETF CHINA	99.260	99.400	96.850	96.850	63583
FR0010344630	LYXOR AUTO PARTS	19.840	20.000	19.840	19.890	795
FR0010411876	SGAMETF BEAR CAC 40	81.330	82.220	80.920	82.130	31744
FR0010345371	LYXOR BANKS	17.760	17.830	17.550	17.550	8768
FR0010345389	LYXOR BA RESSOURCE	32.290	32.450	31.960	31.970	12443
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	59.280	59.850	58.930	59.830	59293
FR0010389205	LYXOR ESTOXX 50 BW	10.620	10.710	10.520	10.520	1900
FR0010411884	SGAMETF XBEAR CAC 40	92.410	94.180	91.370	94.040	264776
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	66.970	68.430	66.330	68.350	82093
FR0007080973	CASAM ETF CAC 40	31.400	31.540	31.100	31.110	14080
FR0010717124	CASAM ETF SH CAC	81.670	82.390	81.480	82.390	90
FR0010654913	CASAM ETF DJ ES 50	36.220	36.350	35.880	35.880	26141
FR0007052782	LYXOR CAC 40	31.450	31.560	31.120	31.170	1793982
FR0010688176	CASAM ETF EU BANKS	65.030	65.190	64.460	64.460	601
FR0010713784	CASAM ETF MSCI CHN	165.090	165.090	161.840	161.840	16
LU0252635023	LYXOR ETFDAXPLUSCO	40.530	40.530	40.300	40.300	0
FR0010688184	CASAM ETF EU DISCR	61.440	61.440	61.310	61.310	0
FR0010717090	CASAM ETF EMU HDVD	48.940	48.940	48.540	48.540	0
FR0010718874	CASAM ETF EU HDVD	48.890	49.000	48.500	48.500	129
FR0010717074	CASAM ETF EAST EUR	173.410	173.410	169.910	169.910	0
FR0010204073	LYXOR EST EUROPE	13.470	13.470	13.380	13.380	70150
FR0010612218	CASAM ETF EMid Cap	34.250	34.250	33.870	33.870	0
FR0010655696	CASAM ETF MSCI EUR	89.770	89.770	89.090	89.090	0
FR0010655704	CASAM ETF MSCI FRA	98.360	98.360	97.570	97.570	0
FR0010655712	CASAM ETF MSCI GER	86.980	87.050	86.470	86.470	2300
FR0010717108	CASAM ETF EU GROW	75.170	75.170	74.850	74.850	0
FR0010688259	CASAM ETF MSCI NL	72.650	72.650	71.930	71.930	0
FR0010688192	CASAM ETF EU HEALT	77.930	77.930	77.210	77.210	0
FR0010345470	LYXOR CHEMICALS	33.000	33.000	32.690	32.690	0
FR0010655720	CASAM ETF MSCI ITA	71.650	71.650	70.480	70.480	0
FR0010713727	CASAM ETF MSCI IND	239.820	239.820	238.740	239.060	55
FR0010688226	CASAM ETF EU INSUR	33.940	33.940	33.460	33.460	0
FR0010713768	CASAM ETF EU IT	38.640	38.640	38.300	38.300	0
FR0010688218	CASAM ETF EU INDUS	101.690	101.690	100.380	100.380	0
FR0010688242	CASAM ETF MSCI JAP	87.620	87.620	86.990	86.990	0
FR0010655688	CASAM ETF MSCI EMU	88.640	88.640	87.850	87.850	0
FR0010655738	CASAM ETF MSCI NOR	132.200	132.200	130.540	130.540	0
LU0230484932	EASYETF GSNE	134.970	134.970	133.640	133.640	0
FR0010713669	CASAM ETF ASI EXJP	194.290	194.290	192.240	192.240	0
FR0010270033	LYXOR COMMO CRB	16.310	16.360	16.140	16.140	4984
FR0010346205	LYXOR COMMO CRB NE	13.850	13.880	13.780	13.780	1595
FR0010655746	CASAM ETF MSCI SPA	139.940	139.940	139.330	139.330	0
FR0010688168	CASAM ETF EU STAPL	111.720	111.720	111.640	111.640	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.570	105.570	105.570	22165
FR0010345504	LYXOR CO MATERIALS	21.090	21.090	20.760	20.760	300
FR0010655753	CASAM ETF MSCI SWI	93.980	93.980	93.440	93.440	0
FR0010713735	CASAM ETF EU TELCO	58.580	58.580	57.930	57.940	57
FR0010655761	CASAM ETF MSCI UK	82.110	82.580	81.650	81.650	2480
FR0010688275	CASAM EFT MSCI USA	66.920	66.920	66.510	66.510	0
FR0010688234	CASAM ETF EU UTILS	120.960	121.040	120.250	120.250	339
LU0246046329	EASYETF GSUL ENERG	163.790	164.700	162.220	162.220	1
FR0010717116	CASAM ETF EU VALU	104.470	104.470	103.550	103.550	0
LU0252633754	LYXOR ETF DAX	45.350	45.760	45.090	45.090	425178
FR0007056841	LYXOR DJIA	59.740	59.960	59.380	59.380	6280
FR0010616656	EASYETF NEXT 11	64.070	64.070	63.830	63.830	0
FR0010150458	EASYETF CAC 40	31.480	31.560	31.180	31.180	43549
FR0010616318	EASYETF AGRI	26.720	26.720	26.100	26.100	76
FR0010481127	LYXOR EUROMTS CBA	111.070	111.320	111.070	111.150	1414
FR0010655597	EasyETF Low Carbon 100 Europe	63.770	63.770	62.910	62.910	10
FR0010636571	EasyETF Africa	19.230	19.230	19.220	19.220	0
LU0192223062	EASY FTSE EPR EURO	117.180	117.320	116.880	116.880	191
FR0010636530	EasyETF DJ Korea	14.950	14.950	14.730	14.730	80
LU0246033426	EASYETF EPRA EUROP	90.660	91.010	90.460	90.460	17509
FR0010636555	EasyETF DJ Turkey	30.900	30.900	30.580	30.580	0
FR0010616284	EASYETF FTSE ET50	100.020	100.020	98.490	99.270	2505
FR0010636563	EasyETF Taiwan	36.230	36.230	35.860	35.860	0
FR0010636522	EasyETF DJ Egypt	69.410	69.410	69.360	69.360	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	19.990	19.990	19.780	19.780	0
FR0010636621	EasyETF Water	65.740	65.960	65.740	65.960	0
LU0281436138	EASYETFITRAXXXOVER	94.030	94.030	94.030	94.030	0
FR0010713610	EASYETF TOPIX	68.480	68.480	67.160	67.160	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	15.880	15.940	15.880	15.940	0
FR0010616649	EASYETF DJ LUXURY	56.380	56.380	56.300	56.300	0
LU0315455286	EASYETFNMX INFEUR	18.980	18.980	18.860	18.860	0
LU0315440411	EASYETF NMX30 G	19.040	19.060	18.940	18.940	2500
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	49.130	49.130	48.760	48.760	0
FR0010616292	EasyETFRussell1000	35.230	35.230	35.040	35.040	0
FR0000001885	TRACKS MSCI EUROPE	81.730	82.000	80.990	80.990	17715
FR0010618843	EASYETF S P 100	42.430	42.430	42.110	42.110	0
FR0010616300	EasyETF S&P 100	30.420	30.420	30.250	30.250	0
FR0010636514	EasyETFAsia exJap	23.720	24.130	23.540	23.540	630
FR0010129064	EASYETF EURO ST 50	23.840	23.840	23.610	23.610	0
FR0010129072	EASY EURO ST 50 B	26.610	26.790	26.410	26.410	47028
FR0000973588	EASYETF EURO ST 50	2.720	2.720	2.700	2.700	0
FR0010378570	EASYETF DJIM 100	177.740	177.740	175.360	175.360	0
FR0010153387	EASYETF ST50 EUROP	20.700	20.700	20.570	20.570	0
FR0010148858	EASY ST50 EUROPE B	23.300	23.300	23.100	23.100	50
FR0000973604	EASYETF ST50 EUROP	2.400	2.400	2.380	2.380	0
FR0000973596	EASYETF GLO TIT 50	14.640	14.640	14.530	14.530	0
FR0010230516	EASYETF EURO STOXX	23.940	23.940	23.730	23.730	0
FR0010616250	EASYETF STOXX 600	20.610	20.610	20.450	20.450	0
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.320	50.320	49.790	49.790	0
FR0010636589	EasyETF FTSE China	120.560	120.560	118.300	118.300	8
FR0010689679	EASYETF CAC 2SHORT	38.330	38.940	37.740	38.940	88
FR0010689695	EASYETF ESTX50 2SH	45.860	46.640	45.430	46.640	3186
FR0010689687	EASYETF STX600 2SH	115.940	117.550	115.940	117.550	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4060.470	4060.470	4034.040	4034.040	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	40.030	40.030	39.800	39.800	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3991.250	3991.250	3959.780	3959.780	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.300	39.300	39.070	39.070	1
FR0010345363	LYXOR FINANCIAL SV	20.070	20.070	19.930	19.930	0
FR0010344861	LYXOR FOOD BEVERAG	24.370	24.400	24.280	24.340	15393
LU0155367302	UBSETF B E STOXX50	23737.000	23737.000	23538.460	23538.460	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	32.120	32.120	31.930	31.930	1
FR0010405431	LYXOR ETF GREECE	6.020	6.020	6.020	6.020	0
FR0010168765	LYXOR MSCI GROWTH	58.890	58.890	58.520	58.520	0
DE0002635299	ISHARES DIVDEND EU	11.650	11.650	11.570	11.570	815
DE0002635307	ISHARES STOXX 600	20.160	20.160	20.020	20.020	0
DE0005933931	ISHARES DAX 30	42.910	43.320	42.670	42.670	324261
DE0005933956	ISHARES DJEURSTX50	23.530	23.670	23.310	23.310	320550
DE0002635265	ISHARES PFANDBRIEF	106.950	107.030	106.950	107.030	0
DE0005933980	ISHARES E 200 LARG	21.630	21.630	21.420	21.420	0
DE0005933998	ISHARES E 200 MID	18.520	18.520	18.380	18.380	0
DE0005933949	ISHARES DJSTOXX50	20.590	20.590	20.430	20.430	905
FR0010344879	LYXOR HEALTH CARE	31.070	31.070	30.770	30.790	16827
FR0010361675	LYXOR ETF HSI	16.520	16.550	16.230	16.270	4120
IE0032077012	PowerShares EQQQ Fund	24.910	24.970	24.900	24.930	8141
FR0010344887	LYXOR IND GOODS SV	19.040	19.080	18.760	18.760	11265
FR0010361683	LYXOR MSCI INDIA	8.050	8.130	7.700	7.700	225747
FR0010344903	LYXOR INSURANCE	11.870	11.870	11.720	11.720	2000
FR0010276964	EASYETF IBOXX LONG	170.740	171.250	170.740	171.250	0
FR0010276949	EASYETF IBOXX GLOB	162.320	162.580	162.320	162.580	0
FR0010276923	EASYETF IBOXX SHOR	151.330	151.370	151.330	151.370	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.890	108.920	108.890	108.920	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.120	111.220	111.120	111.220	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.440	111.600	111.440	111.600	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.750	110.930	110.750	110.930	0
FR0010476515	JPMORGAN GBI EMU	112.010	112.160	112.010	112.160	0
FR0010245514	LYXOR ETF JAPAN	67.710	67.780	67.150	67.150	1307
FR0010561365	JPM ETF GBI US Loc	107.810	108.400	107.810	108.400	0
FR0010361691	LYX.ETF MSCI KOREA	22.020	22.020	21.840	21.840	16000
FR0010438127	Lyxor ETF FTSE 100	4.860	4.880	4.830	4.830	60000
FR0010239186	SGAMETF LEVERAGED CAC 40	14.600	14.730	14.290	14.330	664133
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	13.220	13.220	12.850	12.850	531
FR0010429068	LYXOR EM MARKETS	5.390	5.390	5.290	5.310	104776
FR0010413518	SGAMETF LPX50	4.210	4.210	4.170	4.170	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.620	9.790	9.610	9.610	16918
FR0010410266	LYXOR LAT AMERICA	20.340	20.340	19.980	19.980	2033
FR0010592014	LYXOR LEV CAC 40	6.220	6.270	6.100	6.110	1221072
LU0252634307	LYXOR ETF LEVDAX	23.390	23.800	23.120	23.120	35892
FR0010468983	LYXOR LEVSTOXX50	12.100	12.220	11.870	11.870	127761
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	12.100	12.240	11.860	11.860	21207
FR0010397554	LYX ETF MSCI MALA	8.090	8.090	7.990	7.990	0
FR0010344929	LYXOR MEDIA	13.110	13.110	13.010	13.010	0
FR0010261198	LYXOR ETF MSCI EU	71.670	71.950	71.090	71.090	10164
FR0007085501	LYXOR ETF MSCI EMU	29.170	29.240	28.930	28.930	27475
FR0010010827	Lyxor ETF S&P MIB	18.920	18.920	18.660	18.660	40000
FR0010168773	LYXOR MSCI SMALL	112.550	112.550	110.940	110.940	1075
FR0007054358	LYXOR EURO STOXX50	23.920	24.080	23.710	23.710	1008623
FR0010222224	LYXOR MTS 1-3Y	115.330	115.410	115.290	115.410	20207
FR0010037234	LYXOR MTS 3-5Y	124.960	125.130	124.820	125.130	40297
FR0010411413	LYXOREUROMTS 5-7Y	116.440	116.750	116.420	116.750	17365
FR0010411439	LYXOR EUROMTS7-10Y	115.060	115.270	115.020	115.270	21015
FR0010037242	LYXOR MTS 10-15Y	128.840	129.290	128.800	129.290	15822
FR0010481093	LYXOR EUROMTS 15+Y	112.640	113.260	112.540	113.260	8630
FR0010174292	LYXOR INFLATION	112.920	112.920	112.790	112.830	504
FR0010028860	LYXOR MTS GLOBAL	127.360	127.620	127.360	127.530	9060
FR0010344960	LYXOR OIL AND GAS	28.170	28.240	27.900	27.930	26404
FR0010636464	Lyxor PAN AFRICA	7.940	7.940	7.880	7.880	0
FR0010344978	LYXOR PERS GOODS	25.740	25.740	25.690	25.690	0
FR0010407197	LYXOR ETF PRIVEX	2.810	2.810	2.780	2.780	0
FR0010400770	LYXETF RAFI EUR	34.720	34.720	34.380	34.380	0
FR0010400788	LYX ETF RAFI EUZ	36.580	36.580	36.190	36.190	0
FR0010408799	LYXOR ETF BRAZIL	17.250	17.400	16.930	17.090	261377
FR0010400796	LYXETF RAFI JPN	25.830	25.830	25.710	25.710	0
FR0010344986	LYXOR RETAIL	21.610	21.680	21.610	21.680	0
FR0010400804	LYXETF RAFI US	25.920	25.920	25.710	25.710	0
FR0010326140	LYXOR ETF RUSSIA	16.990	17.050	16.220	16.220	220129
FR0010378604	LYXOR STOXX DIV 30	11.660	11.700	11.570	11.570	990
FR0010589101	LYXOR SHORT EUROPE	109.610	110.410	109.610	110.410	725
FR0010149880	TRACKS EU SM.CAP	62.540	62.540	62.540	62.540	0
IE0031091428	CASAM ETF SP Eu350	100.790	100.790	99.840	100.070	33
IE0031091642	CASAM ETF SP Euro	111.100	111.230	110.210	110.210	578
FR0000001695	TRACKS MSCI TECHNO	22.780	22.780	22.780	22.780	0
FR0000001810	TRACKS MSCI ENERGY	72.080	72.080	71.460	71.720	207
FR0000001794	TRACKS MSCI MAT	81.380	81.930	80.350	81.130	3539
FR0000001778	TRACKS MSCI INDUST	55.370	55.370	54.640	54.870	4538
FR0000001745	TRACKS MSCI CO.ST	59.210	59.530	59.050	59.190	134
FR0000001687	TRACKS MSCI TELCOM	32.240	32.480	31.840	31.840	1660
FR0000001646	TRACKS MSCI UTIL	64.100	64.100	63.530	63.840	782
FR0000001752	TRACKS MSCI CO.DI	33.540	33.540	33.500	33.500	40
FR0000001737	TRACKS MSCI HLT	42.420	42.780	42.200	42.200	7085
FR0000001703	TRACKS MSCI FINANC	29.210	29.600	29.050	29.170	1344
FR0010018333	EASYETF EURO AUTO	215.240	216.090	215.020	215.020	16
FR0007068077	EASYETF EURO BANK	205.050	206.440	203.340	203.340	5144
FR0010018341	EASYETF EURO CONST	248.540	248.540	243.550	243.550	2000
FR0007068085	EASYETF EURO ENERG	346.010	346.010	340.640	340.640	2945
FR0007068093	EASYETF EURO HLTH	380.830	380.830	375.770	375.770	0
FR0007068101	EASYETF EURO INSUR	148.150	148.150	146.080	146.080	57
FR0007068051	EASYETF EURO MEDIA	149.890	149.890	148.020	148.020	0
FR0007068069	EASYETF EURO TECHN	209.260	209.260	207.260	207.260	0
FR0007068044	EASYETF EURO TELEC	440.650	440.650	436.220	436.220	2020
FR0007068036	EASYETF EURO UTIL	403.970	404.310	401.200	401.200	35
FR0007068028	EASYETF ASPI EURO	63.900	63.900	63.320	63.320	0
FR0010344812	LYXOR TELECOMMUNIC	22.570	22.570	22.320	22.370	29314
FR0010398719	LYX MSCI THAILAND	5.080	5.080	5.010	5.010	2000
FR0010344796	LYXOR TECHNOLOGY	16.910	16.910	16.810	16.810	0
FR0010344838	LYXOR TRAVEL & LEI	9.260	9.260	9.190	9.190	0
FR0010326256	LYXOR ETF TURKEY	30.080	30.120	29.770	29.850	1455
FR0010444786	LYXOR ETF MSCI TW	5.390	5.410	5.330	5.330	41065
FR0010626861	EASYETF NEXT 11	88.050	88.510	88.050	88.510	80
FR0010670935	EASYETFUAE	22.640	22.650	22.640	22.650	0
FR0010629741	EASYETF AGRI	37.020	37.020	36.290	36.290	0
FR0010714261	EASYETF TOPIX	95.760	95.760	93.380	93.380	0
FR0010640243	EASYETF STH AFRICA	26.950	26.950	26.840	26.840	0
FR0010640227	EASYETF DJ KOREA	20.800	20.800	20.580	20.580	0
FR0010640235	EASYETF DJ TURKEY	43.390	43.390	42.800	42.800	0
FR0010640292	EASYETF TAIWAN	50.820	50.820	50.170	50.170	0
FR0010642587	EASYETF DJ EGYPT	97.270	97.280	97.270	97.280	0
FR0010640268	EASYETF NUCLEAR	27.880	27.880	27.510	27.510	0
FR0010640276	EASYETF WATER	91.820	91.830	91.820	91.830	0
FR0010671446	EASYETFKUWAIT	22.140	22.140	22.140	22.140	0
FR0010627315	EASYETF DJ LUXURY	78.620	78.620	78.270	78.270	0
FR0010296061	LYXOR ETF MSCI USA	60.910	61.110	60.510	60.510	410
FR0007063177	LYXOR ETF NASD 100	4.080	4.080	4.070	4.080	11299
FR0010640219	EASYETFASIA EXJAP	33.110	33.110	32.770	32.770	0
FR0010344853	LYXOR UTILITIES	29.800	29.900	29.770	29.770	2541
FR0010626879	EASYETF FTSE ET50	139.440	139.440	137.980	137.980	0
FR0010671438	EASYETFWASTE	70.310	70.310	69.590	69.590	0
FR0010640250	EASYETF FTSE CHINA	167.390	167.390	164.590	164.590	0
FR0010168781	LYXOR MSCI VALUE	88.790	88.790	87.780	87.780	105
FR0010540690	LYXOR ETF WISE QS	5.450	5.450	5.410	5.410	0
FR0010315770	LYXOR MSCI WORLD	68.270	68.270	67.210	67.210	33845
LU0292109856	DBFTSE/XINCHINA 25	18.950	18.950	18.570	18.570	45122
LU0322250985	DBXT CAC 40 ETF	31.390	31.390	31.130	31.130	0
LU0322251280	DBXT CAC 40 SHORT	80.750	81.470	80.580	81.470	463
LU0292107991	DBX EM ASIA	18.660	18.700	18.300	18.300	2500
LU0292109344	DB MSCI BRAZIL TR	31.190	31.190	30.750	30.750	0
LU0292095535	DBX DJ ST EUR DIV	13.520	13.520	13.370	13.370	0
LU0292109005	DBX EM EMEA	15.700	15.700	15.410	15.410	0
LU0292107645	DB MSCI EM TR	19.350	19.400	19.030	19.030	32005
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	24.110	24.110	23.880	23.880	10150
LU0274209237	DBX MSCI EUR	23.580	23.580	23.390	23.390	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.340	14.340	14.200	14.200	0
LU0274209740	DBX MSCI JPN	23.920	23.920	23.810	23.810	0
LU0292100046	DBX MSCI KOREA	24.810	24.810	24.550	24.550	0
LU0292108619	DBX EM LATAM	28.340	28.340	27.930	27.930	0
LU0292109690	DBX NIFTY INDIA	60.920	60.920	59.510	59.510	0
LU0292106241	DBX SHRTDAX	87.330	87.870	87.330	87.870	1333
LU0321464652	DBX SONIA	184.760	184.760	184.760	184.760	0
LU0292106753	DB E STOXX50 SHORT	46.040	46.490	45.990	46.490	1200
LU0292109187	DBX MSCI TAIWAN	9.560	9.560	9.450	9.450	50000
LU0274210672	DBX MSCI USA	14.640	14.640	14.550	14.550	15005
LU0274208692	DB MSCI WORLD TR	15.680	15.720	15.580	15.580	12
