FR0010353888	MGI Digital Graphic	5.730	5.730	5.720	5.720	267
FR0004168243	1855	0.490	0.490	0.490	0.490	208603
FR0000044752	ADOMOS	0.690	0.730	0.690	0.730	57768
FR0004176337	ADVERLINE	3.700	3.700	3.700	3.700	0
FR0010493510	ACHETER-LOUER.FR	1.050	1.050	0.980	1.050	2940
ES0109429037	ANTEVENIO	5.350	5.350	5.350	5.350	0
FR0010340711	AQUILA	2.900	2.900	2.900	2.900	0
FR0004060234	ASSYA CAPITAL (EX.CFD)	4.900	4.900	4.900	4.900	0
FR0000044885	IDEOM	0.780	0.780	0.750	0.750	4571
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	600
FR0010447631	BROSSARD	5.380	5.380	5.380	5.380	0
FR0010193979	CBO TERRITORIA	2.440	2.440	2.320	2.440	10116
FR0004152882	CLASQUIN	11.850	11.850	11.850	11.850	1
FR0010425595	CELLECTIS	10.150	10.150	10.060	10.120	1274
FR0010358465	CRM COMPANY GROUP	3.120	3.170	3.080	3.170	5178
FR0004171346	COME AND STAY	1.400	1.550	1.400	1.550	2401
FR0010404368	DLSI	5.990	5.990	5.800	5.990	538
FR0010474130	DEMOS	10.010	10.250	10.010	10.150	200
FR0004065639	ECT INDUSTRIES	7.200	7.200	7.000	7.000	271
FR0010100016	EASYDENTIC	5.700	6.150	5.700	6.020	10707
FR0004054427	EXONHIT THERAPEUTICS	3.120	3.120	3.020	3.100	39724
FR0004168045	EMAILVISION	1.830	1.830	1.830	1.830	1649
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	5.800	5.940	5.800	5.940	2051
FR0010485268	FOUNTAINE PAJOT	7.690	7.690	7.600	7.600	101
FR0010452474	EUROGERM	12.260	12.900	12.260	12.900	600
FR0004053510	GENOWAY	2.750	2.750	2.600	2.600	411
FR0004163111	GENFIT	5.850	5.850	5.850	5.850	1
FR0010146092	LEGUIDE.COM	15.600	15.620	15.600	15.620	482
FR0010396309	HITECHPROS	5.050	5.050	5.050	5.050	0
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.210	2.210	0
FR0010343186	HEURTEY PETROCHEM	20.480	20.600	20.410	20.500	3520
FR0004153930	HYBRIGENICS	2.350	2.350	2.250	2.350	7320
FR0010354407	INITIATIVES ET DEV	5.600	5.600	5.600	5.600	2400
FR0010626028	IPSOGEN	6.850	6.850	6.800	6.800	341
FR0000077117	LAROCHE SA	8.880	8.880	8.880	8.880	1
FR0010311597	LAMARTHE	1.120	1.120	1.100	1.100	301
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.400	2.400	0
FR0004155687	MASTRAD	2.800	2.800	2.600	2.600	1800
FR0004174233	MAXIMILES	8.200	8.200	7.800	8.030	3798
FR0004178572	MEDICREA	6.630	6.700	6.500	6.670	5137
FR0010254466	GROUPE PROMEO	17.900	17.990	17.700	17.700	525
FR0010554113	MONCEAU FLEURS	6.860	6.860	6.860	6.860	89
FR0010204453	MG INTERNATIONAL	2.630	2.800	2.630	2.790	1000
FR0010285965	1000MERCIS	24.400	24.400	24.400	24.400	0
FR0010257428	MINDSCAPE	7.010	7.010	7.010	7.010	1
FR0000079683	NETBOOSTER	2.600	2.600	2.520	2.530	2023
FR0010221069	NOTREFAMILLE.COM	8.300	8.750	8.300	8.750	943
FR0010330613	OBER	13.730	13.730	13.730	13.730	1
FR0004157428	OCTO TECHNOLOGY	3.450	3.450	3.450	3.450	1
FR0010231860	O2i	2.740	2.790	2.740	2.770	5358
FR0010288894	MAESA	10.480	10.480	10.070	10.100	1535
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	5.300	5.300	5.300	5.300	0
FR0010337485	PROSERVIA	10.210	10.210	10.210	10.210	1
FR0004191674	POWEO	15.050	15.220	14.870	15.180	4183
FR0010449199	REIMS AVIATION	2.310	2.370	2.130	2.310	21834
FR0010446765	REFERENCEMENT.COM	3.180	3.180	2.880	2.970	6533
FR0000074775	STRADIM ESPAC.FIN.	5.170	5.170	5.170	5.170	0
FR0004058949	SATIMO	5.940	5.940	5.940	5.940	201
FR0010357079	DL SOFTWARE	6.810	6.810	6.810	6.810	10
FR0010213215	SPOREVER	2.900	2.900	2.900	2.900	5000
FR0010246322	STAFF & LINE	2.150	2.150	2.150	2.150	347
FR0010528059	STREAMWIDE	5.340	5.340	5.340	5.340	182
FR0010212480	TECHNILINE	0.560	0.560	0.560	0.560	2500
FR0010278762	ENVIRONNEMENT SA	19.800	20.360	19.800	20.360	14
FR0010397901	TRILOGIQ	8.750	8.750	8.750	8.750	1
FR0010395681	TURENNE INVESTISSEMENT	4.900	4.900	4.900	4.900	100
FR0004166197	EVOLIS	9.300	9.340	9.200	9.340	496
FR0004045847	VOYAGEURS DU MONDE	14.010	14.070	14.010	14.050	199
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.480	5.480	5.350	5.380	4291
FR0010337444	WEBORAMA	7.120	7.120	7.120	7.120	0
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	0
FR0004155612	XIRING	8.650	8.700	8.650	8.700	81
FR0010775312	ADOMOS DS	0.010	0.010	0.010	0.010	25465
FR0010397760	AUPLATA	1.500	1.550	1.480	1.550	5055
FR0010768499	CRM COMP DS	0.040	0.040	0.040	0.040	2120
CA4433001084	H2O INNOVATION	0.380	0.380	0.380	0.380	1000
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	282
FR0010501015	OROLIA	9.370	9.370	9.370	9.370	101
FR0010777409	POWEO DS	0.080	0.100	0.070	0.080	51515
FR0010396119	AEROWATT	12.900	13.030	12.900	13.030	1028
FR0000120404	ACCOR	27.000	27.560	27.000	27.560	691757
FR0000045072	CREDIT AGRICOLE SA	8.700	9.200	8.620	9.200	4229110
FR0000031122	AIR FRANCE - KLM	8.270	8.440	8.220	8.410	1514524
FR0000120073	AIR LIQUIDE	61.700	63.640	61.450	63.640	545211
FR0010220475	ALSTOM	39.120	40.750	38.580	40.500	1351677
FR0000130007	ALCATEL-LUCENT	1.480	1.600	1.460	1.600	21324585
FR0000120644	DANONE	35.070	35.380	34.530	35.320	1976140
FR0000131104	BNP PARIBAS	45.070	46.680	44.510	46.430	2230949
FR0000120172	CARREFOUR	30.850	31.460	30.570	31.460	1574308
FR0000125338	CAP GEMINI	26.500	26.960	26.140	26.800	918480
FR0000120628	AXA	11.690	12.180	11.530	12.180	7348824
FR0000125486	VINCI	30.220	31.390	30.010	31.320	1336040
NL0000235190	EADS	11.150	11.380	11.050	11.380	815551
FR0010242511	EDF	30.940	31.410	30.650	31.380	953830
FR0000121667	ESSILOR INTERNATIONAL	34.980	35.570	34.660	35.400	759828
FR0000120503	BOUYGUES	25.300	26.350	25.160	26.350	1415293
FR0000120271	TOTAL	35.890	36.780	35.750	36.780	4080014
FR0000133308	FRANCE TELECOM	15.550	15.870	15.450	15.870	6594212
FR0000130809	SOCIETE GENERALE	37.530	38.540	36.880	38.190	2281486
FR0010208488	GDF SUEZ	23.690	24.350	23.500	24.350	3796414
FR0000120537	LAFARGE	43.280	44.110	42.540	44.110	1202379
FR0000121014	LVMH MOET VUITTON	53.210	54.730	53.060	54.670	641397
FR0000121261	MICHELIN	37.110	38.170	36.810	37.980	452474
FR0000130213	LAGARDERE	22.700	22.750	22.030	22.650	549451
FR0000120321	L'OREAL	51.000	51.980	50.720	51.880	584243
FR0000121485	PPR (ex PINAULT PRINTEMPS)	55.160	56.950	55.120	56.620	355079
FR0000120693	PERNOD RICARD	44.120	44.770	43.740	44.700	749160
FR0000131906	RENAULT	22.210	22.980	21.850	22.850	1444818
FR0000120578	SANOFI-AVENTIS	41.120	42.180	40.910	42.170	2501892
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	11.850	11.980	11.700	11.960	614677
FR0000125007	SAINT GOBAIN	21.810	22.680	21.620	22.570	2199494
NL0000226223	STMICROELECTRONICS	4.990	5.180	4.960	5.180	3501479
FR0000121972	SCHNEIDER ELECTRIC	51.520	53.460	51.310	53.270	663001
FR0000121501	PEUGEOT	16.500	16.980	16.320	16.950	1176045
FR0000124711	UNIBAIL-RODAMCO	106.940	109.200	106.290	108.910	223176
FR0000124141	VEOLIA ENVIRONNEMENT	20.310	20.830	20.050	20.760	915144
FR0000127771	VIVENDI	16.630	17.000	16.550	16.930	4293511
FR0000120354	VALLOUREC	76.750	78.980	75.620	78.870	401918
LU0323134006	ARCELORMITTAL	20.880	21.900	20.420	21.900	7758123
BE0003796134	DEXIA	5.000	5.120	4.900	5.120	1968871
CH0012138605	ADECCO	28.790	28.790	28.790	28.790	100
DE0008404005	ALLIANZ	61.900	64.200	61.150	64.160	6162
GB0007980591	BP P.L.C.	5.600	5.600	5.220	5.240	3020
DE0005072300	DAB BANK J00	2.890	2.890	2.780	2.780	665
GB0002374006	DIAGEO	9.860	9.860	9.860	9.860	0
IT0001976403	FIAT SPA ORD.RGP	6.270	6.270	6.270	6.270	50
US3696041033	GENERAL ELECTRIC	7.800	8.230	7.750	8.140	11066
ZAE000015228	HARMONY GOLD	6.150	6.160	5.980	6.120	155945
GB0005405286	HSBC HOLDINGS	5.600	5.890	5.600	5.890	24979
MA0000011488	MAROC TELECOM	12.920	13.440	12.920	13.400	8447
US4509111021	I.T.T.INDUSTRIES	29.510	29.510	29.510	29.510	0
GB0033195214	KINGFISHER RGP	2.190	2.240	2.190	2.240	5548
GB0033040113	KESA ELECTRICALS PLC	1.170	1.170	1.170	1.170	1000
US5893311077	MERCK AND CO INC	18.980	18.980	18.980	18.980	0
US62010A1051	MOTORS LIQUIDATION	0.730	0.850	0.700	0.730	1051729
US7427181091	PROCTER GAMBLE	37.990	37.990	36.700	36.700	73
NL0000289783	ROBECO	15.450	15.450	15.450	15.450	326
ANN757371433	RORENTO	42.450	42.450	41.300	41.300	1060
GB0007188757	RIO TINTO ORD	23.260	23.260	21.250	22.570	9309
LU0088087324	SES GLOBAL FDR	13.250	13.330	13.020	13.120	574297
ZAE000043485	ANGLOGOLD LTD	24.960	24.960	23.670	23.770	2115
FR0010340141	AEROPORTS DE PARIS	50.480	51.700	49.930	51.510	50049
FR0000034639	ALTRAN TECHNOLOGIES	1.950	2.050	1.910	2.020	462581
FR0000121725	DASSAULT AVIATION	377.610	400.000	377.220	379.000	300
FR0004037125	APRIL GROUP	23.250	23.680	23.250	23.650	14666
FR0006807004	APRR (AUTOROUTES PRR)	46.630	47.990	46.630	47.880	20818
FR0000051732	ATOS ORIGIN	25.190	25.870	25.180	25.830	202978
FR0000120966	BIC	39.650	39.710	38.740	39.710	36365
FR0010096479	BIOMERIEUX	63.510	64.180	62.800	63.990	27438
FR0000039299	BOLLORE	96.150	97.750	95.010	97.700	1184
FR0006174348	BUREAU VERITAS	32.600	32.600	31.930	32.530	73129
FR0005025004	CIC CAT.A	97.800	97.800	97.800	97.800	1
FR0000130403	CHRISTIAN DIOR	50.950	51.900	50.270	51.860	123368
FR0000121139	CASINO GUICHAR.ADP	45.000	45.000	45.000	45.000	297
FR0000120982	CIMENTS FRANCAIS	60.190	61.540	60.190	61.540	17591
IL0010832298	CMT MEDICAL TECHNOLOGIES	3.830	3.830	3.830	3.830	0
FR0000120222	CNP ASSURANCES	62.260	63.600	62.000	63.500	56643
FR0000125585	CASINO GUICHARD	44.940	45.330	44.770	45.330	209832
BE0160342011	COIL	3.800	3.800	3.800	3.800	1
FR0000077919	JCDECAUX SA.	11.060	11.180	10.660	10.940	232237
FR0000064578	FONCIERE DES REGIONS	55.080	56.000	54.900	56.000	90289
FR0000130650	DASSAULT SYSTEMES	29.580	30.230	29.560	29.830	288070
GA0000121459	TOTAL GABON (EX ELF GABON)	194.980	194.980	193.200	194.500	385
FR0010540740	EURO DISNEY	3.250	3.330	3.240	3.320	7176
FR0010400143	EDF ENERGIES NOUVELLES	33.050	33.650	33.000	33.650	45189
FR0004254035	EULER  HERMES	40.620	41.930	40.040	41.150	71255
FR0000131757	ERAMET	156.220	167.020	153.510	166.120	59053
FR0000120669	ESSO	82.060	84.070	82.060	83.000	807
FR0010221234	EUTELSAT COMMUNICATIONS	17.670	17.760	17.500	17.650	232762
FR0000130452	EIFFAGE	41.400	42.500	40.820	42.260	106116
FR0000037947	FIMALAC	40.850	41.400	40.510	41.200	10027
FR0000033409	FONCIERE LYONNAISE	25.000	25.000	24.900	24.900	545
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	10.850	11.270	10.710	11.160	849661
FR0004548873	BOURBON	25.550	26.120	25.390	25.850	117815
FR0010533075	GROUPE EUROTUNNEL	3.690	3.810	3.620	3.760	130503
FR0010040865	GECINA NOMINATIF	47.480	49.700	47.000	48.970	92871
FR0000121329	THALES	29.500	29.850	29.430	29.620	439118
FR0004035913	ILIAD ( FREE )	66.260	68.440	66.170	68.440	44295
FR0010259150	IPSEN	30.560	30.810	30.450	30.700	53194
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.260	1.280	1.250	1.280	1804093
FR0004007813	KAUFMAN ET BROAD	13.450	14.240	12.800	13.940	36276
FR0000121964	KLEPIERRE	18.000	18.600	17.920	18.400	407937
FR0010307819	LEGRAND SA	14.580	15.200	14.460	15.190	313209
FR0000051070	MAUREL ET PROM	10.830	11.090	10.620	11.000	265433
FR0010241638	MERCIALYS	21.600	22.100	21.530	22.100	39900
FR0000121204	WENDEL	22.040	23.750	21.730	23.530	306650
FR0000053225	METROPOLE TV (M6)	12.250	12.400	12.250	12.310	114514
FR0000120560	NEOPOST	61.760	62.370	61.000	62.300	79541
FR0000044448	NEXANS	34.710	36.510	34.530	36.460	166755
FR0000120859	IMERYS	27.380	28.150	26.810	28.150	134846
FR0000121691	NRJ GROUP	4.650	4.690	4.550	4.660	549
US6294911010	NYSE EURONEXT	17.400	18.070	17.400	17.910	5121
FR0000062234	FINANCIERE ODET	163.970	163.970	163.970	163.970	0
FR0010096354	PAGES JAUNES	6.530	6.650	6.490	6.650	335157
FR0000130577	PUBLICIS GROUPE	20.300	20.500	19.960	20.470	975000
FR0000312928	PUBLICIS BSA	4.350	4.350	4.350	4.350	0
FR0000051807	TELEPERFORMANCE	21.000	21.250	20.810	21.250	108477
FR0000130395	REMY COINTREAU	26.780	26.780	26.050	26.310	31944
FR0000121634	COLAS	165.010	167.780	160.150	166.490	191
FR0000121121	EURAZEO	26.160	26.980	26.130	26.900	59549
FR0000052292	HERMES INTERNATIONAL	92.880	95.380	92.880	95.250	46941
FR0010451203	REXEL	5.930	6.000	5.830	5.980	76112
FR0000073272	SAFRAN	8.620	8.970	8.580	8.920	405481
FR0010411983	SCOR SE	14.630	15.030	14.590	15.000	486208
FR0010614115	SUEZ ENV COMP DA	2.940	2.940	2.940	2.940	287
FR0000050916	SILIC	64.990	65.490	64.210	65.070	10755
FR0000121709	SEB	28.900	30.300	28.840	30.150	62239
AN8068571086	SCHLUMBERGER	35.900	36.570	35.600	35.840	5494
FR0000121220	SODEXO	35.300	35.640	35.110	35.600	346621
FR0000131708	TECHNIP	32.770	33.740	32.210	33.600	440969
FR0000054900	TF1	7.360	7.570	7.220	7.520	652957
CH0008175645	TELEVERBIER	47.000	47.000	47.000	47.000	75
FR0000031775	VICAT	40.110	41.000	40.110	40.940	6968
FR0000125684	ZODIAC	23.000	23.950	22.910	23.790	116582
FR0004040608	ABC ARBITRAGE	5.990	6.000	5.850	6.000	57483
FR0000063752	AUDIKA	17.400	17.450	17.160	17.180	4104
FR0000044612	AFONE	5.620	5.780	5.620	5.680	6584
CH0008853209	AGTA RECORD	17.520	17.530	17.520	17.530	95
FR0010313833	ARKEMA	15.530	16.030	15.360	15.800	180229
FR0000125460	CANAL +	4.500	4.560	4.310	4.530	164123
FR0000063091	ANF	26.550	27.000	26.500	27.000	855
FR0000076952	ARTOIS NOM.	1634.000	1634.000	1634.000	1634.000	0
FR0000071946	ALTEN	12.500	12.590	12.300	12.490	67174
NL0000400653	GEMALTO	23.820	24.550	23.750	24.460	95661
MC0000031187	BAINS MER MONACO	45.500	45.500	45.500	45.500	310
FR0000035164	BENETEAU	7.430	7.930	7.430	7.900	68153
FR0000120107	BONGRAIN	39.500	40.000	39.200	39.760	1353
FR0000061129	BOIRON	21.270	21.500	21.270	21.400	3650
FR0000063935	BONDUELLE	53.560	56.000	53.500	55.000	6481
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	0
FR0000075228	BOURSORAMA	6.720	6.720	6.390	6.400	45514
FR0000045528	CRCAM PARIS ET IDF	48.000	48.000	47.300	48.000	282
FR0000053324	COMPAGNIE DES ALPES	21.460	21.460	21.000	21.350	2004
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	380.000	395.690	378.260	392.190	2401
FR0000064560	CFCAL BANQUE	48.020	48.020	48.020	48.020	8
FR0000034431	COFITEM	72.400	72.400	70.000	70.000	1039
FR0000053506	CEGEDIM	52.000	52.000	50.050	51.110	380
FR0010309096	CEGEREAL	23.350	23.450	23.350	23.350	322
FR0000185514	CRCAM NORD DE FRANCE	12.900	13.100	12.900	13.080	4116
FR0000053399	CNIM CONSTRUCTION FRF 10	75.010	75.740	75.000	75.090	312
FR0000074130	NICOX	8.800	8.930	8.750	8.910	44138
NL0000262822	COMPLETEL	28.580	28.580	28.580	28.580	0
FR0010483768	CRCAM BRIE PIC2CCI	12.110	12.500	12.110	12.500	3713
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.200	21.200	21.200	21.200	44
FR0000039620	CARBONE LORRAINE	18.420	18.700	18.300	18.700	14500
FR0000121568	CLUB MEDITERRANEE	9.320	9.590	9.320	9.550	75428
FR0000060899	SPERIAN PROTECTION (ex BACOU)	39.400	41.340	39.110	40.150	51675
FR0000032195	DELACHAUX	46.080	46.390	46.060	46.390	61
FR0000053266	SARTORIUS STED BIO	27.450	27.450	23.760	25.950	5352
FR0000036816	TOUR EIFFEL	23.960	25.180	23.920	25.150	6009
FR0000031023	ELECTRICITE DE STRASBOURG	101.000	101.000	100.980	100.980	30
FR0010204321	ENTREPOSE CONTRACTING	48.290	48.290	47.900	48.290	275
FR0000121147	FAURECIA	5.870	5.870	5.700	5.860	231444
FR0000038259	EUROFINS SCIENTIFIC	41.000	41.300	40.400	41.300	24792
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	5
FR0004527638	EXEL INDUSTRIES A	25.200	25.500	25.200	25.500	858
FR0000121857	FROMAGERIES BEL	96.210	96.210	96.210	96.210	0
FR0000030181	FDL	9.160	9.160	9.150	9.150	101
FR0000064784	FONCIERE FINANCIERE PART	31.800	33.400	31.800	33.400	3052
FR0000050353	LISI (EX GFI INDUSTRIES)	29.350	29.450	29.350	29.450	66
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.280	10.300	10.200	10.290	1780
FR0000035123	FINATIS	63.000	63.000	63.000	63.000	105
FR0000130338	VALEO	13.000	13.200	12.870	13.140	407040
FR0010304774	BELVEDRE OBSA	27.880	27.880	27.880	27.880	0
FR0000034894	GAUMONT	38.000	38.000	38.000	38.000	10
FR0000032526	GUERBET	110.000	110.750	110.000	110.550	582
FR0000044471	GENERALE DE SANTE	12.110	12.650	12.050	12.600	11461
FR0000065674	STALLERGENES	45.800	46.050	45.610	46.050	41446
FR0000079600	GAMELOFT	2.280	2.350	2.240	2.270	7459
FR0000120289	GUYENNE GASCOGNE	64.400	64.490	62.500	62.530	765
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.000	12.000	11.800	11.950	6568
FR0000052870	NORBERT DENTRESSANGLE	32.700	32.700	32.700	32.700	0
FR0000121881	HAVAS	1.730	1.820	1.730	1.790	1337603
FR0000038531	HF COMPANY	7.470	7.470	7.350	7.370	1598
FR0000035081	ICADE	58.170	59.400	58.170	59.000	39443
FR0000075095	GIFI	33.740	33.780	33.200	33.700	269
FR0000057937	SIIC DE PARIS	158.040	158.040	158.040	158.040	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.050	9.150	8.790	8.840	24782
FR0000125346	INGENICO	12.250	12.700	11.950	12.250	237509
FR0000050072	INITIATIVE FIN.S.A	54.410	54.410	54.410	54.410	50
FR0000066284	IPO(INST.PART.O.)	47.990	47.990	47.990	47.990	107
FR0000073298	IPSOS	17.610	17.840	17.460	17.840	29615
FR0004024222	INTER PARFUMS	13.600	13.630	13.500	13.510	981
FR0010386334	KORIAN	15.950	16.350	15.950	16.330	804
FR0000036634	ALDETA	8.000	8.000	8.000	8.000	0
FR0000053142	FAIVELEY	53.740	55.480	53.580	55.250	22456
FR0000053829	LDC	78.640	79.000	77.500	78.620	927
FR0006864484	LAURENT-PERRIER	47.380	47.380	47.050	47.050	136
NL0000233195	LYCOS EUROPE C.B	0.060	0.060	0.060	0.060	17135
FR0000038036	GRAND MARNIER	3210.010	3210.010	3210.010	3210.010	1
FR0000032302	MANUTAN INTL	34.010	34.010	34.000	34.000	128
FR0004063097	MEETIC	19.210	19.700	19.080	19.700	7145
FR0000073975	METROLOGIC GROUP	29.000	29.000	29.000	29.000	200
FR0000038606	MANITOU BF	8.050	8.080	7.780	8.000	15692
FR0010112524	NEXITY	22.400	23.360	21.850	23.110	70652
FR0010240994	NEXTRADIOTV	10.150	10.500	10.150	10.500	771
FR0000184798	ORPEA	32.330	32.330	31.630	32.220	74280
FR0000031684	PARIS-ORLEANS	18.000	18.000	18.000	18.000	40
FR0000053548	GROUPE PARTOUCHE	2.800	2.850	2.800	2.800	1967
FR0000054652	ALES GROUPE	9.850	9.850	9.850	9.850	5001
FR0000066755	HAULOTTE GROUP	4.730	4.730	4.510	4.550	5472
FR0000124570	PLASTIC OMNIUM	9.400	9.400	9.300	9.310	6636
FR0000053381	DERICHEBOURG	1.650	1.730	1.640	1.730	196699
CH0032057447	PARIS RE	14.600	14.600	14.500	14.590	1858
FR0000060618	RALLYE	17.660	18.150	17.660	18.060	32073
FR0000039091	ROBERTET	77.400	79.000	77.400	79.000	76
FR0004053338	RUE DU COMMERCE	4.430	4.500	4.410	4.430	518
FR0010479956	RHODIA	4.610	4.610	4.390	4.530	1601446
FR0000072910	GROUPE STERIA	12.450	12.700	12.080	12.670	102209
FR0000052516	VILMORIN & CIE	65.390	66.660	65.320	66.660	4238
FR0000121253	RUBIS	50.540	51.000	50.350	50.700	7091
FR0010208165	SAFT	25.600	26.420	25.600	25.940	32726
FR0000185522	SAGA NOM.	46.990	46.990	46.990	46.990	0
FR0000060071	SAMSE	56.220	56.220	56.220	56.220	1
FR0000039109	SECHE ENVIRONNEMENT	40.800	42.200	40.320	42.200	4366
FR0000032658	SYNERGIE	12.000	12.000	11.980	12.000	1414
FR0000060402	SECHILIENNE-SIDEC	23.100	23.360	22.910	23.280	19320
FR0010294595	SELOGER.COM	19.990	20.180	19.800	20.000	31460
FR0000120495	SOMFY	118.550	122.000	114.000	114.000	223
FR0004025062	SOITEC SILICON	5.400	5.550	5.300	5.520	565091
FR0000050809	SOPRA GROUP	26.100	26.250	26.100	26.250	160
GB0033856740	SINCLAIR PHARMA	0.300	0.300	0.290	0.300	40757
FR0000033318	SUCRIERE PITHIVIERS	606.000	606.000	600.000	600.000	28
FR0010436329	FONCIERE 6 ET 7	10.500	10.500	10.500	10.500	49
FR0000064271	STEF TFE	30.700	31.150	30.510	31.150	2502
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10
FR0000184814	THEOLIA	3.160	3.320	3.150	3.300	169352
FR0000184533	THOMSON	0.560	0.580	0.550	0.570	3552338
FR0000065526	BANQUE TARNEAUD	81.240	81.240	81.240	81.240	0
FR0000054470	UBISOFT ENTERTAIN	14.950	15.080	14.760	15.010	294445
FR0000034548	UNION FIN.FRANCE	24.850	24.850	24.370	24.590	2815
FR0000073041	PIERRE VACANCES	45.400	48.370	45.300	47.870	7592
FR0004186856	VETOQUINOL	15.100	15.110	14.820	14.990	1347
FR0000050049	VIEL ET COMPAGNIE	2.260	2.300	2.260	2.260	6400
FR0000031577	VIRBAC	57.050	57.050	56.000	56.900	13571
FR0000063364	SEQUANA	4.770	4.770	4.670	4.750	18750
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.140	1.100	1.120	50605
FR0010567032	ACCES INDUSTRIE	3.540	3.540	3.450	3.540	171
FR0000053076	ADA	10.550	10.550	10.550	10.550	1
FR0004053932	ADENCLASSIFIEDS	15.420	15.420	15.420	15.420	1
FR0004180537	AKKA TECHNOLOGIES	9.520	9.850	9.200	9.360	4430
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	0
FR0000062804	ALPHA MOS	3.220	3.220	3.220	3.220	1
FR0000062978	ADLPARTNER	10.000	10.000	10.000	10.000	61
FR0000033219	ALTAREA	106.000	106.000	106.000	106.000	1
FR0000072167	GROUPE ARES	0.250	0.260	0.240	0.250	378999
FR0010481960	ARGAN	8.260	8.260	8.200	8.210	970
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.600	3.600	3.550	3.600	55
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.280	5.330	5.210	5.310	18481
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.480	1.470	1.480	36
FR0000063737	AUBAY	3.160	3.160	2.940	3.090	2545
FR0000061780	AUGROS COSMETICS	0.570	0.570	0.570	0.570	1012
FR0000039232	AUREA	6.010	6.030	5.880	5.920	5387
FR0000073827	AURES TECHNOLOGIES	17.490	17.490	17.490	17.490	5
FR0004152874	AVENIR FINANCE	5.860	5.860	5.860	5.860	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.300	2.380	2.280	2.380	10654
FR0000066052	AVENIR TELECOM	0.530	0.540	0.520	0.540	81460
FR0000072399	BELIER	2.760	2.760	2.560	2.570	1942
FR0000124414	GASCOGNE	21.800	21.800	21.800	21.800	5
FR0000074072	BIGBEN INTERACTIVE	6.490	6.490	6.300	6.480	1384
FR0000062689	BILLON	0.900	0.900	0.900	0.900	0
FR0010095596	BIOALLIANCE PHARMA	3.670	3.700	3.610	3.640	20405
FR0000035370	BASTIDE LE CONFORT	7.700	7.700	7.470	7.500	3896
FR0000066961	BERNARD LOISEAU	4.950	4.950	4.950	4.950	192
FR0000076192	BCI NAVIGATION	2.500	2.580	2.360	2.450	64921
FR0000078958	BUSINESS ET DECISION	3.390	3.630	3.390	3.630	2415
FR0004027068	BOIZEL CHANOINE	32.700	32.900	32.240	32.240	89
FR0000074254	BOURSE DIRECT	1.100	1.110	1.070	1.070	4995
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000062788	BARBARA BUI	12.020	12.500	12.020	12.500	224
FR0010266601	BULL REGP	1.920	1.950	1.920	1.950	117308
FR0000061137	BURELLE	45.560	45.560	45.560	45.560	1
FR0000060873	BELVEDERE	38.020	38.900	38.020	38.150	11
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	41.400	42.200	41.400	42.200	225
FR0010127530	CAPELLI	1.380	1.390	1.320	1.380	4301
FR0004161677	CARREFOUR PRO.DEV.	0.330	0.330	0.330	0.330	9500
FR0000072894	CAST	1.500	1.500	1.500	1.500	2113
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	19950
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.390	4.390	4.110	4.250	206
FR0000044364	CRCAM NORMANDIE SEINE	41.600	42.940	41.500	42.000	1291
FR0000036675	GROUPE CRIT	11.700	11.810	11.700	11.700	425
FR0004042232	CEREP	1.990	2.000	1.970	1.970	5456
FR0000074247	ACCESS COMMERCE	0.520	0.540	0.480	0.500	31675
FR0000054629	COFIDUR	0.940	0.970	0.940	0.970	6940
FR0000124703	CEGID S.A.	13.200	13.500	13.200	13.450	7356
FR0000054322	CIBOX INTERACTIVE	0.090	0.100	0.090	0.100	10331
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	30.550	32.000	30.550	31.030	774
FR0000060824	CLAYEUX	0.650	0.650	0.650	0.650	0
FR0000045551	CRCAM MORBIHAN CCI	24.200	25.000	24.200	25.000	54
FR0004031763	COHERIS	2.350	2.350	2.270	2.300	804
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.500	42.500	42.500	42.500	23
FR0000185506	CRCAM  ATL.VEND.CCI	32.520	33.000	32.520	33.000	1340
FR0000130692	CHARGEURS	4.060	4.190	4.030	4.040	6617
FR0010461053	CRCAM LANGUEDOC	25.600	26.000	25.600	26.000	1539
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.950	27.950	27.400	27.400	962
FR0000045346	CRCAM SUD RHONE ALPES.CCI	64.500	64.500	64.500	64.500	490
FR0000045304	CRCAM TOURAINE CCI	35.200	36.800	35.000	36.650	177
FR0010540997	CESAR	0.510	0.510	0.490	0.510	27901
FR0000064446	CATERING INTL SERVICES	52.200	52.200	51.900	51.900	44
FR0004031839	CYBERGUN	7.400	7.500	7.300	7.300	1220
FR0000036774	DANE ELEC MEMORY	0.600	0.640	0.600	0.640	7060
FR0000185423	DAMARTEX	10.010	10.010	10.010	10.010	5
FR0004030708	ENCRES DUBUIT	4.400	4.400	4.320	4.320	615
FR0000054132	DELFINGEN	8.640	8.640	8.640	8.640	3
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.520	0.500	0.520	43514
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.560	0.580	0.560	0.580	5769
FR0004152502	DELTA PLUS GROUP	16.920	17.990	16.920	17.990	384
FR0010436584	DREAMNEX	32.870	32.870	32.500	32.790	183
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	5
FR0000124232	IRD NORD PAS DE CALAIS	19.000	19.000	19.000	19.000	1
FR0000054199	ST DUPONT	0.170	0.180	0.170	0.180	81439
FR0000050643	PIER IMPORT EUROPE	1.990	1.990	1.990	1.990	0
FR0000073793	DEVOTEAM	12.300	12.690	12.250	12.680	1256
FR0000130353	DYNACTION	7.000	7.000	7.000	7.000	10
FR0000064594	ADT S.I.I.C.	0.020	0.030	0.010	0.010	895368
FR0010099515	ECA	9.300	9.310	9.300	9.310	612
FR0010490920	EUROPACORP	7.390	7.400	7.100	7.400	64205
FR0000064404	MEDIA 6	4.540	4.540	4.540	4.540	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	8.000	8.000	7.700	7.700	116
FR0000075343	EUROMEDIS GROUPE	4.200	4.200	4.200	4.200	343
FR0000076861	ACTEOS (EX DATATRONIC)	2.060	2.060	2.020	2.020	651
FR0000038200	EUROSIC	16.700	16.700	16.700	16.700	611
FR0004110310	ESI GROUP	8.930	9.000	8.930	9.000	2292
FR0000035818	ESKER	3.670	3.670	3.480	3.490	8896
FR0000072969	ESR	1.810	1.810	1.740	1.740	2025
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	0
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	230.000	230.000	230.000	230.000	0
FR0000064362	FONCIERE ATLAND	63.490	63.490	63.490	63.490	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.860	2.860	2.700	2.700	601
FR0004042083	AUFEMININ.COM	8.740	8.740	8.740	8.740	0
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.490	7.490	7.490	7.490	1
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.790	6.790	6.570	6.570	1408
FR0000074759	FLEURY MICHON	29.800	29.800	29.500	29.500	11
FR0004076891	GROUPE FLO	3.000	3.000	2.850	2.900	14214
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.480	0.520	4051
FR0010588079	IMMOBILIERE FREY	14.800	14.800	14.800	14.800	1
FR0000039216	ALTAREIT	46.000	46.000	46.000	46.000	0
FR0000062150	BLEECKER (EX.GAILLARD(FSE ETS)	45.000	45.000	45.000	45.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000064180	GRANDS MOULINS DE STRAS.	370.000	370.000	370.000	370.000	0
FR0000053035	GEA GRENOBL.ELECT.	23.270	23.900	23.260	23.900	370
FR0000061566	GECIMED	1.500	1.500	1.500	1.500	1
FR0000079634	GECI INTERNATIONAL	3.280	3.280	3.110	3.180	45843
FR0010501692	GENERIX	2.050	2.050	2.000	2.000	293
FR0004038099	GFI	2.650	2.650	2.540	2.540	22766
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000060790	SIGNAUX GIROD	47.020	47.020	47.020	47.020	177
FR0000045023	GINGER	10.640	10.880	10.220	10.700	3470
FR0000044547	CRCAM AQUITAINE	12.700	12.900	12.700	12.800	1201
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000037970	MUSEE GREVIN	71.370	71.370	71.370	71.370	0
FR0000072456	GROUPE GO SPORT	13.510	14.050	13.500	14.050	297
FR0000066722	GUILLEMOT	1.180	1.190	1.180	1.190	1001
FR0004035061	GUY DEGRENNE	1.950	1.950	1.950	1.950	40
FR0000033888	GEVELOT	19.560	19.600	19.560	19.600	615
FR0004052561	HUBWOO.COM	0.240	0.250	0.240	0.250	288194
FR0000072357	HUIS CLOS	35.100	37.800	35.100	36.000	130
FR0000054231	HIGH CO	5.900	5.900	5.900	5.900	92
FR0004165801	HOTELS DE PARIS	4.310	4.500	4.310	4.500	1195
FR0000075988	HI MEDIA	3.700	3.720	3.640	3.710	28276
FR0000062168	HOLOGRAM INDUSTRIES	12.370	12.400	11.800	12.000	1926
FR0000051393	IDI	17.890	17.890	17.890	17.890	1
FR0000062184	IDSUD	26.200	26.200	26.200	26.200	35
FR0010690099	ATARI BSA 31/12/12	3.100	3.100	3.100	3.100	0
FR0004031649	INFOVISTA	2.250	2.250	2.210	2.230	5675
FR0000030827	IGE + XAO	21.010	21.010	21.010	21.010	1
FR0000033243	IMMOBILIERE DASSAULT	18.360	18.360	18.360	18.360	1
FR0000036105	AFFINE	13.450	13.600	13.110	13.470	5329
FR0010341032	FONCIERE INEA	31.000	31.000	30.810	31.000	82
FR0000071797	INFOTEL	38.750	38.750	38.750	38.750	1
FR0000066219	INDLE FIN.ENTREPRISES	41.000	41.000	41.000	41.000	72
FR0000064297	INNELEC MULTIMEDIA	10.000	10.310	10.000	10.000	4899
FR0010332049	SIICINVEST	1.250	1.250	1.200	1.200	2552
FR0010331421	INNATE PHARMA	1.750	1.750	1.650	1.680	26740
FR0004026151	ITESOFT	2.320	2.350	2.320	2.350	1101
FR0000072597	IT LINK	3.040	3.040	3.040	3.040	1
FR0000073843	ITS GROUP	4.310	4.510	4.300	4.510	1300
FR0000038747	JACQUET METALS	34.470	34.470	32.000	32.250	1451
FR0000053043	JEANJEAN	14.510	14.600	14.500	14.600	838
FR0000182479	ARCHOS	3.750	3.750	3.440	3.750	11926
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.610	6.860	6.610	6.860	355
FR0004029411	KEYRUS	0.860	0.860	0.850	0.850	2501
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.000	3.150	3.000	3.150	701
FR0010404780	KLEMURS	11.010	11.350	11.010	11.350	76
FR0000066607	LACROIX SA	13.200	13.200	13.200	13.200	1
FR0000035263	LAFUMA	8.240	8.700	8.240	8.400	2209
FR0000032278	AVIATION LATECOERE	4.050	4.100	4.000	4.020	7899
FR0000121295	LEBON	65.560	65.560	65.560	65.560	56
FR0004036036	SOLUCOM	14.510	14.510	14.510	14.510	51
FR0000121352	LOCINDUS	14.520	14.520	14.520	14.520	28
FR0000075442	LDLC COM	2.840	2.840	2.700	2.830	2111
FR0004156297	LINEDATA SERVICES	6.090	6.090	6.000	6.050	1251
FR0004170017	LE NOBLE AGE	14.120	14.120	14.030	14.030	1236
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	3.960	4.170	3.930	4.170	3781
FR0000065484	LECTRA	2.250	2.250	2.100	2.250	1530
FR0000053837	ALTAMIR AMBOISE	2.420	2.450	2.310	2.420	29413
FR0000075673	LE TANNEUR	1.510	1.590	1.510	1.590	7387
FR0004155885	VALTECH	0.220	0.220	0.210	0.210	491908
FR0000054686	LVL MEDICAL GROUPE	13.500	13.700	13.280	13.700	4023
FR0000061087	HENRI MAIRE	7.500	7.500	7.500	7.500	0
FR0010060665	MODELABS GROUP	1.030	1.060	1.030	1.030	8294
FR0000052623	MEDASYS	1.020	1.020	1.010	1.010	2969
FR0010298620	MEMSCAP REGPT	1.920	1.990	1.900	1.990	111
FR0004177046	METABOLIC EXPLORER	5.600	5.740	5.570	5.740	11675
FR0010187096	MEILLEURTAUX	14.000	14.000	14.000	14.000	36733
FR0004159473	MAISONS FRANCE CONFORT	22.010	22.500	21.750	22.500	19720
FR0000044380	MILLIMAGES	0.380	0.380	0.380	0.380	1350
FR0000066177	MINES LUCETTE	7.870	7.900	7.870	7.900	568
FR0000037046	MONTUPET SA	3.280	3.470	3.150	3.440	4390
FR0000062853	MONDIAL PECHE	0.550	0.550	0.550	0.550	0
FR0004034320	MR BRICOLAGE	11.450	11.450	11.220	11.250	1028
FR0000060196	MRM	9.200	9.200	9.200	9.200	1
FR0004061513	INDEX MULTIMEDIA	1.290	1.350	1.290	1.350	21
FR0000077570	MICROPOLE-UNIVERS	0.540	0.550	0.540	0.550	24250
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.200	1.230	1.180	1.180	2000
FR0010698217	ANOVO	3.840	4.150	3.840	4.140	6784
FR0004050250	NEURONES	5.980	5.980	5.950	5.950	3951
FR0000054694	NATUREX	23.990	23.990	23.750	23.750	370
FR0004154060	NETGEM	2.110	2.190	2.060	2.130	92975
FR0010428771	OL GROUPE	7.840	7.840	7.500	7.500	1945
FR0004500106	SOLVING EFESO INTERNATIONAL	1.580	1.780	1.520	1.780	71
FR0010425587	OUTREMER TELECOM	5.960	5.960	5.720	5.800	2726
FR0000038945	OFI PRIV EQU CAP	5.420	5.420	5.150	5.390	1440
FR0004050300	GROUPE OPEN	5.700	5.720	5.600	5.720	251
FR0000075392	ORAPI	12.910	12.980	12.910	12.980	658
LU0122624777	ORCO PROPERTY GROUP	5.350	5.500	5.150	5.500	34731
FR0000054611	ORGASYNTH	13.020	13.020	12.410	12.410	512
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.250	46.250	1
FR0004044337	OSIATIS	1.890	1.890	1.800	1.860	3021
FR0000072621	AUSY	12.570	12.570	12.010	12.500	2205
FR0010505941	AUSYBS2010	0.110	0.110	0.110	0.110	38
FR0000064438	OTOR	6.390	6.390	6.390	6.390	0
FR0010759530	OVERLAP GROUPE	4.000	4.040	3.900	4.040	509
FR0004051530	OVERLAP GROUPE	0.710	0.710	0.710	0.710	4
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	5050
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	100
FR0010263202	PAREF	37.650	37.650	37.650	37.650	10
FR0004038263	PARROT	7.020	7.120	7.000	7.100	4528
FR0000053514	PCAS	2.060	2.060	2.050	2.050	681
FR0000061608	PISCINES DESJOYAUX	4.050	4.150	4.000	4.150	241
FR0000061459	GERARD PERRIER INDUSTRIE	22.820	22.830	22.820	22.830	146
FR0000077687	PHARMAGEST INTER.	38.300	38.300	38.300	38.300	37
FR0010193052	PONCIN YACHTS	1.050	1.050	1.000	1.050	2581
FR0000074783	ARTPRICE COM	5.600	5.840	5.310	5.650	2470
FR0000060832	PRECIA	35.000	35.000	35.000	35.000	0
FR0004044600	PRISMAFLEX  INTL	5.100	5.110	5.100	5.100	340
FR0000038465	PASSAT	4.030	4.030	3.950	4.000	1501
FR0000060329	PSB INDUSTRIES	14.000	14.000	14.000	14.000	19
FR0000062721	PARSYS	2.550	2.550	2.360	2.360	1204
FR0000065278	PUBLIC SYSTEME	5.090	5.100	5.000	5.100	4410
FR0000051377	PLASTIVALOIRE	13.200	13.500	13.020	13.500	1188
FR0000038242	QUANTEL	3.750	3.760	3.750	3.760	580
FR0000037640	ROUGIER S.A.	23.340	23.340	23.340	23.340	1
FR0000075954	RIBER	1.180	1.190	1.160	1.180	11256
FR0000050320	RADIALL	37.000	37.000	37.000	37.000	14
FR0010542647	RISC GROUP	0.370	0.370	0.360	0.360	58057
FR0000120388	RECYLEX	5.810	6.140	5.810	5.980	39767
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	20.990	20.990	20.990	20.990	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.050	1.080	1.050	1.050	5009
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	0
FR0000052839	SECURIDEV	18.690	18.690	18.000	18.000	401
FR0000066094	SDR BRETAGNE	1.310	1.310	1.310	1.310	300
FR0000065765	VISIODENT	1.890	1.890	1.890	1.890	2625
FR0000078321	SODITECH ING.	1.830	1.830	1.810	1.810	2480
FR0004175842	SELECTIRENTE	38.790	38.790	38.790	38.790	1
FR0010282822	STORE ELECTRONIC	14.090	14.090	13.880	13.950	11993
FR0010209809	SOC FRANC CASINOS	3.500	3.500	3.500	3.500	85
FR0010304329	FONCIERE PARIS FRANCE	85.000	85.000	85.000	85.000	10
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.980	3.980	3.970	3.970	759
FR0000036857	INTLE PLANT.HEVEAS	24.200	25.380	23.160	25.380	1900
FR0000060170	SIRAGA	15.000	15.000	15.000	15.000	0
FR0000061582	SIPAREX CROISSANCE	13.010	13.010	13.000	13.000	21
FR0004016699	SMTPC	24.000	24.280	23.850	24.000	558
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.400	9.500	9.400	9.500	6
FR0000065864	SOGECLAIR	13.650	13.650	13.650	13.650	151
FR0000131732	SPIR COMMUNICATION	14.990	14.990	14.250	14.500	2063
FR0004031292	FONCIERE SEPRIC	6.140	6.140	6.140	6.140	1
FR0004045540	SQLI	1.050	1.050	1.020	1.040	13059
FR0004180578	SWORD GROUP	17.310	17.670	17.310	17.670	8946
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.400	9.410	9.400	9.410	766
FR0000124356	SALVEPAR	51.800	51.800	51.100	51.100	52
FR0004005924	AEDIAN	3.030	3.030	3.030	3.030	1
FR0000035743	ETAM DEVELOPPEMENT	13.960	14.000	13.360	13.960	7477
FR0010407049	TERRES	9.000	9.000	9.000	9.000	50
FR0004529147	TESSI	40.500	41.000	40.000	41.000	527
FR0000071904	TONN.FRANCOIS FRES	26.000	26.480	25.500	25.500	1476
FR0000062739	THARREAU IND.	24.990	24.990	24.990	24.990	1
FR0000061111	THERMADOR GROUPE	83.850	83.850	82.500	83.780	643
FR0010494252	TEAM PARTNERS GROUP	0.760	0.760	0.740	0.740	1001
FR0000066482	TIPIAK	51.000	51.000	51.000	51.000	1
FR0000071763	TELEC.RESEAUX SCES	1.970	1.970	1.800	1.970	578
FR0000065450	TECHNOFAN	114.700	114.700	114.700	114.700	0
FR0005175080	TRANSGENE	17.700	17.890	17.470	17.890	7000
FR0000039240	TOUPARGEL	14.010	14.010	13.700	13.700	850
FR0000033003	TOUAX	18.870	18.870	18.450	18.780	2351
FR0005691656	TRIGANO	9.970	10.180	9.900	10.180	7375
FR0000060949	TIVOLY	10.250	10.250	10.250	10.250	1
FR0000079147	U10	1.940	1.940	1.850	1.900	10474
FR0000079980	ULRIC DE VARENS	4.730	4.730	4.730	4.730	1
FR0000066771	UMANIS	0.500	0.500	0.500	0.500	1510
FR0000077158	VET AFFAIRES	13.490	13.490	13.150	13.250	989
FR0010340406	GROUPE VIAL	3.610	3.640	3.600	3.600	7713
FR0004056851	VIVALIS	8.000	8.000	7.830	7.990	3422
FR0000066540	VM MATERIAUX	43.990	43.990	42.210	43.000	1501
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.750	25.750	25.030	25.750	23716
FR0000062465	VERNEUIL PARTICIP.	26.000	26.000	26.000	26.000	120
FR0004034072	XILAM ANIMATION	1.890	1.910	1.850	1.910	506
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.280	3.300	3.270	3.300	3128
FR0010478248	ATARI	4.600	4.650	4.520	4.640	18474
FR0003500008	CAC 40	2974.330	3052.080	2957.830	3052.080	1710
QS0011018007	Arospatiale et Dfense	458.250	467.530	458.250	467.530	0
QS0011018197	Automobiles et quipementiers	425.400	435.790	425.400	435.790	0
QS0011018023	Banques	486.980	501.240	486.980	501.240	0
QS0011018205	Boissons	800.780	809.520	800.780	809.520	0
QS0011017637	Matriaux de base	1144.420	1189.790	1144.420	1189.790	0
QS0011017686	Biens de consommation	719.500	732.170	719.500	732.170	0
QS0011017991	Bt et matriaux de constr.	703.680	726.090	703.680	726.090	0
QS0011017736	Services aux consommateurs	662.340	672.040	662.340	672.040	0
QS0011018072	Electronique et quipmts lec	755.830	780.310	755.830	780.310	0
QS0011017819	Distribution - Alimentation et	839.350	854.370	839.350	854.370	0
QS0011017801	Socits Financires	522.270	537.670	522.270	537.670	0
QS0011017900	Tlcommunications	749.300	764.480	749.300	764.480	0
QS0011018221	Agro-alimentaire	860.770	867.220	860.770	867.220	0
QS0011018114	Finances - Gnral	648.280	666.210	648.280	666.210	0
QS0011017835	Distributeurs gnralistes	621.030	635.730	621.030	635.730	0
QS0011017983	Gaz, eau et services multiples	886.640	910.220	886.640	910.220	0
QS0011017702	Sant	657.490	671.880	657.490	671.880	0
QS0011018296	CAC H. C. EQ. & S.	1025.440	1035.420	1025.440	1035.420	0
QS0011018247	Produits mnagers	688.320	704.280	688.320	704.280	0
QS0011018106	Ingnierie industrielle	1206.850	1245.050	1206.850	1245.050	0
QS0011017652	Industries	710.200	730.540	710.200	730.540	0
QS0011018130	Transport industriel	838.190	852.850	838.190	852.850	0
QS0011018254	Equipements de loisirs	304.710	309.340	304.710	309.340	0
QS0011017868	Mdias et publicit	585.850	592.380	585.850	592.380	0
QS0011018031	Assurances - non vie	505.460	525.330	505.460	525.330	0
QS0011017603	Ptrole & Gaz	683.110	699.920	683.110	699.920	0
QS0011017843	Prod. de Ptrole et de Gaz	684.010	700.890	684.010	700.890	0
QS0011018312	CAC PHARMA. & BIO.	612.930	627.960	612.930	627.960	0
QS0011018270	Articles personnels	853.870	873.430	853.870	873.430	0
QS0011018098	Immobilier	880.850	897.420	880.850	897.420	0
QS0011018239	Logiciels et services informat	695.300	705.180	695.300	705.180	0
QS0011018163	CAC Sup. Services	446.230	450.030	446.230	450.030	0
QS0011017827	Technologie	419.170	431.510	419.170	431.510	0
QS0011017769	Tlcommunications	749.300	764.480	749.300	764.480	0
QS0011018262	Matriel et quipements destin	281.130	293.870	281.130	293.870	0
QS0011017884	Voyages et loisirs.	681.040	691.810	681.040	691.810	0
QS0011017785	Services aux collectivits	896.730	918.100	896.730	918.100	0
FR0003999481	INDICE GEN.SBF120	2163.880	2217.920	2153.380	2217.920	0
FR0003999499	INDICE GEN.SBF250	2116.520	2168.560	2116.520	2168.560	0
FR0003999473	INDICE GEN.SBF80	3528.370	3589.670	3520.560	3589.670	0
FR0003501980	IT.CAC	629.730	643.980	629.730	643.980	0
QS0010982260	EASY EPRA EUR INAV	118.000	119.470	117.420	119.470	0
QS0011020227	ISH.FTSE/EPRA VLI	16.780	17.090	16.710	16.970	0
QS0010989141	INDICE ALL SHARE	3087.620	3160.770	3087.620	3160.770	0
QS0010989091	CAC IT20	2580.530	2644.120	2567.840	2642.700	0
QS0010989117	CAC MID 100	4631.740	4705.430	4622.100	4705.430	0
QS0010989109	CAC NEXT 20	3605.550	3674.600	3598.020	3672.180	0
QS0010989125	CAC SMALL 90	4743.230	4756.620	4743.230	4756.620	0
QS0010989133	 CAC MID & SMALL 190	4664.660	4732.020	4664.660	4732.020	0
IT0003128367	ENEL	3.310	3.310	3.180	3.310	40502597
IT0003132476	ENI	16.080	16.080	15.610	16.080	15113255
IT0000062072	GENERALI	14.020	14.050	13.510	14.020	3138753
IT0000072618	INTESA SANPAOLO	2.190	2.210	2.100	2.190	56969348
IT0003497168	TELECOM ITALIA	0.960	0.960	0.930	0.960	35568145
NL0000303709	AEGON	3.700	3.960	3.640	3.960	9929317
NL0000303600	ING GROEP	6.350	6.640	6.300	6.640	10389633
NL0000009538	PHILIPS KON	13.240	13.890	13.160	13.890	10979300
NL0000009355	UNILEVER	17.010	17.400	16.950	17.400	5454071
DE0005151005	BASF SE O.N.	27.660	29.150	27.450	29.040	4533317
DE0005752000	BAYER AG O.N.	35.510	37.200	35.360	37.200	3518348
DE0007100000	DAIMLER AG NA O.N.	24.110	25.760	24.090	25.700	6797758
DE0005810055	DEUTSCHE BOERSE NA O.N.	50.300	52.620	49.250	52.020	1618157
DE0005140008	DEUTSCHE BANK AG NA O.N.	43.290	45.510	43.190	45.510	5558002
DE0005557508	DT.TELEKOM AG NA	7.980	8.100	7.910	8.060	15198337
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	93.350	96.680	92.850	96.400	744399
DE0007037129	RWE AG ST O.N.	52.610	53.950	51.980	53.950	1753651
DE0007164600	SAP AG O.N.	28.380	29.300	28.180	29.280	3644711
DE0007236101	SIEMENS AG NA	46.450	48.490	46.200	48.490	3646269
DE0007664005	VOLKSWAGEN AG ST O.N.	212.200	223.740	209.250	223.740	255154
BE0003801181	FORTIS	2.280	2.400	2.270	2.400	13434904
ES0113211835	BBVA	8.590	8.920	8.510	8.880	34414199
ES0144580Y14	IBERDROLA	5.380	5.540	5.320	5.510	39292097
ES0173516115	REPSOL YPF	15.050	15.490	14.860	15.440	17759474
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.130	8.420	8.000	8.400	64763918
ES0178430E18	TELEFONICA	15.510	15.890	15.420	15.890	32195616
FR0000078875	RICHEL SERRES FRA.	4.620	4.620	4.500	4.500	451
CH0044947239	ABC ORTHODONTICS	5.430	5.430	5.430	5.430	0
FR0010047928	ALTERGAZ	16.490	16.490	16.490	16.490	353
FR0010648568	MOTOCAB	13.000	13.000	13.000	13.000	0
FR0000076275	CALYSTENE	1.210	1.210	1.210	1.210	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	100
MC0000054353	CREDIT FONCIER DE MONACO	920.000	920.000	920.000	920.000	0
FR0010518985	CHAMARRE	1.520	1.520	1.520	1.520	50
FR0010447086	CHEOPS TECHNOLOGY	6.500	6.500	6.500	6.500	0
HK0000043510	CHINA SUPER POWER	6.500	6.500	6.500	6.500	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	0
FR0005142999	EAUX DE DOUAI	390.000	390.000	390.000	390.000	0
FR0010465534	EO2	6.660	6.660	6.660	6.660	30
FR0000044810	EUROPLASMA	1.990	1.990	1.990	1.990	1905
FR0010627760	FACILASOL GROUP	7.190	7.190	7.190	7.190	664
FR0010480517	FC ISTRES	7.500	7.500	7.500	7.500	10
FR0010487272	FINAXO	8.500	8.500	8.500	8.500	0
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
FR0000057945	GEOREX PROV.REGPT	2.390	2.390	2.390	2.390	0
FR0000053118	GROUPE FRUCTA  PARTNER	12.000	12.000	12.000	12.000	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	8.000	8.000	8.000	8.000	0
LU0310864698	GOLOG	2.750	2.750	2.750	2.750	18647
FR0010491373	HAPPYDOO	1.440	1.440	1.440	1.440	1395
FR0000077562	HIOLLE INDUSTRIES	8.790	8.790	8.500	8.790	155
FR0010535849	STRATEGECO SOLAR	4.050	4.050	4.050	4.050	800
FR0010328302	MADE	1.800	1.800	1.800	1.800	0
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.210	0.210	0.210	0.210	0
FR0010581363	MOBILEGOV	12.700	12.700	12.700	12.700	0
FR0000074262	MORIA NOM.	33.500	33.500	33.500	33.500	0
FR0010621573	MP6	0.570	0.570	0.570	0.570	0
FR0004157543	NEOCOM MULTIMEDIA	4.110	4.110	4.110	4.110	1502
FR0010210153	NORMACTION	1.770	1.770	1.770	1.770	1
FR0010176115	OLMIX	1.640	1.640	1.640	1.640	250
FR0005965092	PASSAGE JOUFFROY	4689.990	4689.990	4689.990	4689.990	1
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	120
FR0004155174	NOVAMEX	5.200	5.200	5.200	5.200	0
FR0000077190	REXAN	2.200	2.200	2.200	2.200	0
FR0010626093	SEBDO ENR	3.070	3.070	3.070	3.070	1039
FR0000066797	SICOMAX NOM.	20.000	20.000	20.000	20.000	0
FR0004038818	SIMO INTERNATIONAL	2.210	2.210	2.210	2.210	400
FR0010557793	SMARTQUANTUM	1.350	1.350	1.350	1.350	100
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	0
FR0010757377	SOLABIOS	17.980	17.980	17.980	17.980	100
FR0010480533	SOLIA	13.150	13.150	13.150	13.150	50
FR0000076457	SOCOPI	53.000	53.000	53.000	53.000	0
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	8.800	8.800	8.800	8.800	10
FR0010550137	EASY THERM	13.650	13.650	13.650	13.650	26
FR0010383877	TTI	4.150	4.150	4.150	4.150	50
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	608
FR0010033480	VISIO NERF	0.760	0.760	0.760	0.760	0
FR0010302224	VOLTALIA	3.900	3.900	3.900	3.900	2816
FR0010354910	VOITURES.COM	1.220	1.220	1.220	1.220	1669
FR0000184822	WT TRADER	2.540	2.540	2.540	2.540	0
FR0007075494	LYXOR TITANS 50	13.490	13.760	13.490	13.760	20000
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	15.880	15.880	15.430	15.430	0
FR0010754143	CASAM ETF MTS10-15	166.910	166.910	166.690	166.690	0
FR0010754135	CASAM ETF EMTS 1-3	152.690	152.690	152.670	152.670	0
FR0010754168	CASAM ETF EMTS 3-5	161.390	161.390	161.320	161.320	0
FR0010754200	CASAM ETF EMTS 3M	117.760	117.760	117.760	117.760	0
FR0010754176	CASAM ETF EMTS 5-7	165.750	165.750	165.680	165.680	0
FR0010756072	CASAM ETF LEV E50	108.510	116.910	108.510	116.910	6000
FR0010757781	CASAM ETF SHRT E50	47.990	47.990	46.170	46.170	2000
FR0010754184	CASAM ETF EMTS7-10	167.210	167.210	167.010	167.010	0
FR0010754192	CASAM ETF EMTS BRD	162.160	162.160	162.080	162.080	0
FR0010754119	CASAM ETF EUR CORP	157.100	157.110	157.100	157.110	0
FR0010718841	CASAM ETF EONIA	1384.540	1384.540	1384.540	1384.540	0
FR0010756122	CASAM ETF W EX EU	76.710	77.800	76.710	77.800	120
FR0010754127	CASAM ETF INFL	162.360	162.360	161.850	161.850	0
FR0010755611	CASAM ETF LEV USA	113.210	117.650	113.210	117.650	0
FR0010756064	CASAM ETF LEV CAC	54.490	57.890	54.490	57.890	0
FR0010756080	CASAM ETF LEV EUR	223.260	234.640	223.260	234.640	0
FR0010756114	CASAM ETF W EX EMU	78.700	80.120	78.700	80.120	0
FR0010737544	LYX ETF EUR CORPBD	107.290	107.350	107.180	107.180	2166
FR0010756098	CASAM ETF MSCI WRL	79.730	81.330	79.730	81.330	0
LU0322249037	DBX SX BNKS ST	44.070	44.070	42.440	42.440	0
LU0322250043	DBX SX TECH ST	31.550	31.550	30.510	30.510	0
LU0328474803	DBX ASX 200	14.110	14.300	14.110	14.300	0
LU0322249466	DBX SX HCRE ST	52.690	52.690	51.880	51.880	0
LU0328473581	DBX FTSE100 ST	14.520	14.520	14.210	14.210	0
LU0322250126	DBX SX TLCO ST	36.160	36.160	35.280	35.280	0
LU0292101796	DBX DJS OIL	47.600	48.820	47.600	48.820	0
LU0322249623	DBX SX O&G ST	32.310	32.310	31.500	31.500	0
LU0322248658	DBX RUSS 2000	43.680	44.360	43.680	44.360	0
LU0292103651	DBX DJS BANK	31.040	32.090	31.040	32.090	0
LU0380865021	DBX DJES50 1C	23.630	24.480	23.630	24.480	0
LU0322251520	DBX S&P 500 SH	51.090	51.110	49.850	49.850	390
LU0328475792	DBX DJS600	31.600	32.480	31.600	32.480	0
FR0010312124	LYXOR ASIA PA EXJ	21.920	22.310	21.920	22.250	6175
FR0010464446	LYXOR SOUTH AFRICA	17.350	17.900	17.350	17.900	16587
FR0010652867	Lyxor ETF MSCI Asia APEX 50	43.230	43.740	43.230	43.740	6843
FR0010204081	LYXOR ETF CHINA	95.950	96.870	95.300	96.600	29221
FR0010344630	LYXOR AUTO PARTS	19.820	20.740	19.820	20.740	5100
FR0010411876	SGAMETF BEAR CAC 40	82.600	82.700	80.090	80.090	7617
FR0010345371	LYXOR BANKS	17.400	17.960	17.320	17.920	155526
FR0010345389	LYXOR BA RESSOURCE	31.250	32.530	30.930	32.530	58174
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	60.060	60.130	57.810	57.810	4992
FR0010389205	LYXOR ESTOXX 50 BW	10.470	10.810	10.470	10.790	500
FR0010411884	SGAMETF XBEAR CAC 40	94.990	95.310	89.240	89.240	377444
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	68.680	69.400	64.080	64.080	345691
FR0007080973	CASAM ETF CAC 40	31.000	31.920	30.910	31.920	284841
FR0010717124	CASAM ETF SH CAC	82.940	82.940	80.280	80.280	242
FR0010654913	CASAM ETF DJ ES 50	35.730	37.090	35.730	37.090	0
FR0007052782	LYXOR CAC 40	31.000	31.920	30.940	31.920	766090
FR0010688176	CASAM ETF EU BANKS	63.760	65.740	63.760	65.740	0
FR0010713784	CASAM ETF MSCI CHN	160.000	161.780	159.000	161.780	30
LU0252635023	LYXOR ETFDAXPLUSCO	40.040	41.720	40.040	41.720	0
FR0010688184	CASAM ETF EU DISCR	60.980	62.430	60.980	62.430	0
FR0010717090	CASAM ETF EMU HDVD	48.320	49.690	48.320	49.690	0
FR0010718874	CASAM ETF EU HDVD	48.200	49.450	48.200	49.450	0
FR0010717074	CASAM ETF EAST EUR	168.580	175.850	168.580	175.850	40
FR0010204073	LYXOR EST EUROPE	13.110	13.690	13.050	13.690	16311
FR0010612218	CASAM ETF EMid Cap	33.740	34.440	33.740	34.440	0
FR0010655696	CASAM ETF MSCI EUR	88.490	90.710	88.490	90.710	0
FR0010655704	CASAM ETF MSCI FRA	97.030	99.690	97.030	99.690	0
FR0010655712	CASAM ETF MSCI GER	86.010	88.930	86.010	88.930	0
FR0010717108	CASAM ETF EU GROW	74.180	75.770	74.180	75.770	0
FR0010688259	CASAM ETF MSCI NL	71.700	73.840	71.700	73.840	0
FR0010688192	CASAM ETF EU HEALT	76.890	78.130	76.890	78.130	0
FR0010345470	LYXOR CHEMICALS	32.500	33.740	32.500	33.740	0
FR0010655720	CASAM ETF MSCI ITA	70.290	71.950	70.290	71.950	0
FR0010713727	CASAM ETF MSCI IND	241.000	241.000	241.000	241.000	0
FR0010688226	CASAM ETF EU INSUR	33.320	34.610	33.320	34.610	0
FR0010713768	CASAM ETF EU IT	38.170	39.340	38.170	39.340	0
FR0010688218	CASAM ETF EU INDUS	100.030	102.960	100.030	102.960	0
FR0010688242	CASAM ETF MSCI JAP	86.830	87.900	86.830	87.900	0
FR0010655688	CASAM ETF MSCI EMU	87.460	89.930	87.460	89.930	0
FR0010655738	CASAM ETF MSCI NOR	130.160	133.280	130.160	133.280	0
LU0230484932	EASYETF GSNE	133.960	134.790	133.960	134.790	0
FR0010713669	CASAM ETF ASI EXJP	190.090	192.690	190.090	192.690	0
FR0010270033	LYXOR COMMO CRB	16.140	16.260	16.040	16.120	87002
FR0010346205	LYXOR COMMO CRB NE	13.750	13.850	13.750	13.830	19951
FR0010655746	CASAM ETF MSCI SPA	138.160	142.540	138.160	142.540	0
FR0010688168	CASAM ETF EU STAPL	110.910	112.610	110.910	112.610	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.570	105.570	105.570	1478
FR0010345504	LYXOR CO MATERIALS	20.690	21.220	20.690	21.220	485
FR0010655753	CASAM ETF MSCI SWI	92.950	94.340	92.950	94.340	0
FR0010713735	CASAM ETF EU TELCO	57.760	58.930	57.760	58.930	0
FR0010655761	CASAM ETF MSCI UK	80.750	82.780	80.750	82.780	1512
FR0010688275	CASAM EFT MSCI USA	66.380	67.620	66.380	67.620	104
FR0010688234	CASAM ETF EU UTILS	119.630	122.490	119.630	122.490	172
LU0246046329	EASYETF GSUL ENERG	163.050	164.350	163.050	163.350	5
FR0010717116	CASAM ETF EU VALU	103.010	105.900	103.010	105.900	90
LU0252633754	LYXOR ETF DAX	44.800	46.690	44.680	46.690	165130
FR0007056841	LYXOR DJIA	59.350	60.400	59.280	60.400	71859
FR0010616656	EASYETF NEXT 11	63.250	63.250	62.800	62.800	57
FR0010150458	EASYETF CAC 40	31.070	31.950	31.000	31.950	53844
FR0010616318	EASYETF AGRI	24.970	25.800	24.910	25.800	939
FR0010481127	LYXOR EUROMTS CBA	111.430	111.430	111.150	111.150	1880
FR0010655597	EasyETF Low Carbon 100 Europe	62.740	64.820	62.740	64.820	0
FR0010636571	EasyETF Africa	18.860	19.220	18.860	19.220	0
LU0192223062	EASY FTSE EPR EURO	117.940	120.210	117.940	120.210	160
FR0010636530	EasyETF DJ Korea	14.110	14.400	14.110	14.390	126
LU0246033426	EASYETF EPRA EUROP	90.320	92.170	90.320	92.170	7756
FR0010636555	EasyETF DJ Turkey	30.130	30.920	30.130	30.920	0
FR0010616284	EASYETF FTSE ET50	98.680	100.400	98.680	100.400	0
FR0010636563	EasyETF Taiwan	35.150	35.390	35.040	35.390	9000
FR0010636522	EasyETF DJ Egypt	67.340	67.340	66.840	66.840	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	19.390	19.740	19.390	19.740	0
FR0010636621	EasyETF Water	64.890	66.330	64.890	66.330	0
LU0281436138	EASYETFITRAXXXOVER	93.600	94.520	93.600	94.400	9
LU0281436302	EASYETFITRAXXEURHV	104.040	104.040	103.940	103.940	8
FR0010713610	EASYETF TOPIX	66.590	68.410	66.590	68.410	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.050	16.050	15.960	15.960	0
FR0010616649	EASYETF DJ LUXURY	55.970	58.240	55.970	58.240	0
LU0315455286	EASYETFNMX INFEUR	18.800	19.190	18.800	19.190	0
LU0315440411	EASYETF NMX30 G	18.920	18.920	18.920	18.920	0
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	48.700	49.670	48.700	49.670	0
FR0010616292	EasyETFRussell1000	34.990	35.570	34.990	35.570	0
FR0000001885	TRACKS MSCI EUROPE	80.620	82.670	80.620	82.590	6509
FR0010618843	EASYETF S P 100	42.010	43.020	42.010	43.020	0
FR0010616300	EasyETF S&P 100	30.180	30.800	30.180	30.800	0
FR0010636514	EasyETFAsia exJap	23.170	23.220	23.170	23.220	0
FR0010129064	EASYETF EURO ST 50	23.520	24.390	23.520	24.390	71
FR0010129072	EASY EURO ST 50 B	26.270	27.260	26.270	27.260	6215
FR0000973588	EASYETF EURO ST 50	2.690	2.790	2.690	2.790	0
FR0010378570	EASYETF DJIM 100	175.510	175.510	175.510	175.510	0
FR0010153387	EASYETF ST50 EUROP	20.450	21.100	20.450	21.100	0
FR0010148858	EASY ST50 EUROPE B	22.930	23.660	22.930	23.660	0
FR0000973604	EASYETF ST50 EUROP	2.370	2.450	2.370	2.450	0
FR0000973596	EASYETF GLO TIT 50	14.490	14.770	14.490	14.770	0
FR0010230516	EASYETF EURO STOXX	23.630	24.290	23.630	24.290	33060
FR0010616250	EASYETF STOXX 600	20.330	20.850	20.330	20.810	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	50.360	52.220	50.360	52.220	0
FR0010636589	EasyETF FTSE China	115.730	118.180	115.730	118.180	1400
FR0010689679	EASYETF CAC 2SHORT	39.650	39.650	37.090	37.090	1280
FR0010689695	EASYETF ESTX50 2SH	46.670	46.920	43.710	43.710	715
FR0010689687	EASYETF STX600 2SH	118.510	118.510	113.550	113.550	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4028.810	4092.450	4028.810	4092.450	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	39.690	40.350	39.690	40.350	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	3960.520	4020.210	3960.520	4020.210	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	39.010	39.660	39.010	39.660	1
FR0010345363	LYXOR FINANCIAL SV	19.790	20.310	19.780	20.310	2400
FR0010344861	LYXOR FOOD BEVERAG	24.140	24.570	24.140	24.570	65
LU0155367302	UBSETF B E STOXX50	23402.750	23402.750	23402.750	23402.750	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	31.900	32.500	31.900	32.500	1
FR0010405431	LYXOR ETF GREECE	5.850	5.850	5.810	5.810	36000
FR0010168765	LYXOR MSCI GROWTH	58.180	59.710	58.180	59.710	16205
DE0002635299	ISHARES DIVDEND EU	11.520	11.820	11.520	11.820	0
DE0002635307	ISHARES STOXX 600	19.880	20.390	19.880	20.390	0
DE0005933931	ISHARES DAX 30	42.410	44.180	42.410	44.180	118859
DE0005933956	ISHARES DJEURSTX50	23.220	24.070	23.220	24.070	30000
DE0002635265	ISHARES PFANDBRIEF	106.950	106.950	106.900	106.900	0
DE0005933980	ISHARES E 200 LARG	21.310	21.950	21.310	21.950	0
DE0005933998	ISHARES E 200 MID	18.280	18.690	18.280	18.690	0
DE0005933949	ISHARES DJSTOXX50	20.290	20.900	20.290	20.900	0
FR0010344879	LYXOR HEALTH CARE	30.610	30.960	30.520	30.960	31834
FR0010361675	LYXOR ETF HSI	16.040	16.160	15.970	16.160	61424
IE0032077012	PowerShares EQQQ Fund	24.890	25.340	24.890	25.340	0
FR0010344887	LYXOR IND GOODS SV	18.640	19.190	18.640	19.190	0
FR0010361683	LYXOR MSCI INDIA	7.640	7.830	7.580	7.820	712392
FR0010344903	LYXOR INSURANCE	11.680	12.140	11.680	12.140	16206
FR0010276923	EASYETF IBOXX SHOR	151.460	151.460	151.460	151.460	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.890	108.890	108.880	108.880	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.180	111.220	111.180	111.220	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.590	111.590	111.510	111.510	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.990	110.990	110.800	110.800	0
FR0010476515	JPMORGAN GBI EMU	112.160	112.160	112.020	112.020	0
FR0010245514	LYXOR ETF JAPAN	66.700	67.750	66.700	67.750	2022
FR0010561365	JPM ETF GBI US Loc	108.370	108.370	107.890	107.890	0
FR0010361691	LYX.ETF MSCI KOREA	20.920	21.250	20.780	21.250	14967
FR0010438127	Lyxor ETF FTSE 100	4.770	4.900	4.770	4.900	0
FR0010239186	SGAMETF LEVERAGED CAC 40	14.200	15.000	14.120	15.000	769981
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	12.770	13.630	12.680	13.630	1536
FR0010429068	LYXOR EM MARKETS	5.200	5.270	5.170	5.270	173880
FR0010413518	SGAMETF LPX50	4.180	4.250	4.180	4.250	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	9.570	9.970	9.560	9.970	9451
FR0010410266	LYXOR LAT AMERICA	20.160	20.380	20.060	20.310	15639
FR0010592014	LYXOR LEV CAC 40	6.070	6.380	6.040	6.380	874779
LU0252634307	LYXOR ETF LEVDAX	22.860	24.730	22.740	24.730	47380
FR0010468983	LYXOR LEVSTOXX50	11.760	12.610	11.710	12.610	58467
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	11.770	12.640	11.750	12.640	141606
FR0010397554	LYX ETF MSCI MALA	7.960	8.020	7.960	8.020	0
FR0010344929	LYXOR MEDIA	12.940	13.110	12.930	13.110	19600
FR0010261198	LYXOR ETF MSCI EU	70.600	72.450	70.600	72.450	21111
FR0007085501	LYXOR ETF MSCI EMU	28.840	29.640	28.840	29.640	35560
FR0010010827	Lyxor ETF S&P MIB	18.080	18.310	18.050	18.310	30000
FR0010168773	LYXOR MSCI SMALL	110.740	112.770	110.500	112.770	2167
FR0007054358	LYXOR EURO STOXX50	23.630	24.450	23.540	24.450	1245971
FR0010222224	LYXOR MTS 1-3Y	115.390	115.410	115.320	115.320	22619
FR0010037234	LYXOR MTS 3-5Y	125.370	125.370	124.980	125.010	15753
FR0010411413	LYXOREUROMTS 5-7Y	116.510	116.660	116.490	116.520	50748
FR0010411439	LYXOR EUROMTS7-10Y	115.240	115.290	115.070	115.070	29276
FR0010037242	LYXOR MTS 10-15Y	127.000	129.290	127.000	129.030	808
FR0010481093	LYXOR EUROMTS 15+Y	113.010	113.060	112.950	113.060	1000
FR0010174292	LYXOR INFLATION	113.900	113.900	112.050	112.440	2295
FR0010028860	LYXOR MTS GLOBAL	127.700	127.770	127.670	127.770	2031
FR0010344960	LYXOR OIL AND GAS	27.780	28.370	27.720	28.370	4931
FR0010636464	Lyxor PAN AFRICA	7.870	7.970	7.850	7.860	5428
FR0010344978	LYXOR PERS GOODS	25.590	26.140	25.590	26.140	9938
FR0010407197	LYXOR ETF PRIVEX	2.690	2.760	2.680	2.760	170775
FR0010400770	LYXETF RAFI EUR	34.130	35.130	34.130	35.130	0
FR0010400788	LYX ETF RAFI EUZ	36.010	37.170	36.010	37.170	39
FR0010408799	LYXOR ETF BRAZIL	17.160	17.480	16.820	17.310	286668
FR0010400796	LYXETF RAFI JPN	25.340	25.720	25.340	25.720	40
FR0010344986	LYXOR RETAIL	21.550	21.920	21.550	21.900	345
FR0010400804	LYXETF RAFI US	25.710	26.380	25.710	26.380	0
FR0010326140	LYXOR ETF RUSSIA	16.110	16.700	15.980	16.440	224695
FR0010378604	LYXOR STOXX DIV 30	11.480	11.790	11.480	11.790	330
FR0010591362	LYXOR SHORT CAC 40	82.540	82.720	79.990	79.990	48011
FR0010589101	LYXOR SHORT EUROPE	111.180	111.490	108.590	108.590	703
FR0010149880	TRACKS EU SM.CAP	61.430	61.720	61.430	61.720	310
IE0031091428	CASAM ETF SP Eu350	99.430	101.920	99.430	101.920	0
IE0031091642	CASAM ETF SP Euro	109.790	112.930	109.790	112.930	0
FR0000001695	TRACKS MSCI TECHNO	22.470	22.590	22.470	22.590	391
FR0000001810	TRACKS MSCI ENERGY	71.220	72.090	70.870	72.090	293
FR0000001794	TRACKS MSCI MAT	79.270	79.270	78.740	79.230	1860
FR0000001778	TRACKS MSCI INDUST	54.380	55.420	54.380	55.420	2382
FR0000001745	TRACKS MSCI CO.ST	58.510	58.560	58.510	58.560	786
FR0000001687	TRACKS MSCI TELCOM	31.880	31.880	31.770	31.780	571
FR0000001646	TRACKS MSCI UTIL	63.420	64.150	63.120	64.150	1941
FR0000001752	TRACKS MSCI CO.DI	33.320	33.320	33.320	33.320	0
FR0000001737	TRACKS MSCI HLT	41.890	42.190	41.890	42.090	1109
FR0000001703	TRACKS MSCI FINANC	28.710	29.610	28.700	29.610	3035
FR0010018333	EASYETF EURO AUTO	214.290	214.290	214.290	214.290	0
FR0007068077	EASYETF EURO BANK	202.530	209.710	201.950	209.710	7
FR0010018341	EASYETF EURO CONST	244.000	251.500	244.000	251.500	0
FR0007068085	EASYETF EURO ENERG	340.100	347.940	340.100	347.940	16
FR0007068093	EASYETF EURO HLTH	375.150	382.320	375.150	382.320	0
FR0007068101	EASYETF EURO INSUR	145.680	145.680	145.680	145.680	0
FR0007068051	EASYETF EURO MEDIA	147.340	149.310	147.340	149.310	0
FR0007068069	EASYETF EURO TECHN	207.310	215.460	207.310	215.460	0
FR0007068044	EASYETF EURO TELEC	435.150	444.830	435.150	444.830	0
FR0007068036	EASYETF EURO UTIL	400.350	410.090	397.780	410.090	193
FR0007068028	EASYETF ASPI EURO	63.130	65.220	63.130	65.220	0
FR0010344812	LYXOR TELECOMMUNIC	22.330	22.730	22.270	22.730	28004
FR0010398719	LYX MSCI THAILAND	4.940	5.020	4.940	5.020	1150
FR0010344796	LYXOR TECHNOLOGY	16.730	17.250	16.730	17.250	0
FR0010344838	LYXOR TRAVEL & LEI	9.150	9.310	9.150	9.310	0
FR0010326256	LYXOR ETF TURKEY	29.450	30.550	29.270	30.550	4460
FR0010444786	LYXOR ETF MSCI TW	5.220	5.260	5.180	5.260	42000
FR0010626861	EASYETF NEXT 11	86.900	87.780	86.900	87.780	0
FR0010670935	EASYETFUAE	22.110	22.110	21.430	21.430	0
FR0010629741	EASYETF AGRI	35.280	35.960	35.280	35.960	5000
FR0010714261	EASYETF TOPIX	92.760	95.220	92.760	95.220	0
FR0010640243	EASYETF STH AFRICA	26.400	26.900	26.400	26.900	0
FR0010640227	EASYETF DJ KOREA	19.710	20.000	19.710	20.000	0
FR0010640235	EASYETF DJ TURKEY	42.230	43.320	42.230	43.320	0
FR0010640292	EASYETF TAIWAN	48.920	49.550	48.920	49.550	0
FR0010642587	EASYETF DJ EGYPT	94.550	95.010	93.790	93.790	100
FR0010640268	EASYETF NUCLEAR	26.990	27.480	26.990	27.480	0
FR0010640276	EASYETF WATER	90.500	92.440	90.500	92.440	0
FR0010671446	EASYETFKUWAIT	22.350	22.350	22.230	22.230	0
FR0010627315	EASYETF DJ LUXURY	77.940	81.310	77.940	81.310	0
FR0010296061	LYXOR ETF MSCI USA	60.370	61.760	60.370	61.760	4741
FR0007063177	LYXOR ETF NASD 100	4.060	4.140	4.060	4.140	16210
FR0010640219	EASYETFASIA EXJAP	32.300	32.610	32.200	32.610	12000
FR0010344853	LYXOR UTILITIES	29.540	30.180	29.320	30.100	11377
FR0010626879	EASYETF FTSE ET50	136.780	139.650	136.780	139.650	0
FR0010671438	EASYETFWASTE	70.200	72.830	70.200	72.830	0
FR0010640250	EASYETF FTSE CHINA	162.900	164.580	162.900	164.580	20
FR0010168781	LYXOR MSCI VALUE	87.560	90.430	87.080	90.430	128
FR0010540690	LYXOR ETF WISE QS	5.370	5.500	5.370	5.500	2500
FR0010315770	LYXOR MSCI WORLD	67.040	68.280	66.970	68.280	16406
LU0292109856	DBFTSE/XINCHINA 25	18.330	18.480	18.210	18.430	30240
LU0322250985	DBXT CAC 40 ETF	30.950	31.890	30.950	31.890	14
LU0322251280	DBXT CAC 40 SHORT	81.880	81.880	79.350	79.350	535
LU0292107991	DBX EM ASIA	17.900	18.150	17.900	18.150	0
LU0292109344	DB MSCI BRAZIL TR	30.980	31.400	30.980	31.290	40
LU0292095535	DBX DJ ST EUR DIV	13.270	13.730	13.270	13.730	0
LU0292109005	DBX EM EMEA	15.180	15.570	15.180	15.570	0
LU0292107645	DB MSCI EM TR	18.720	19.120	18.720	19.120	8915
LU0290358497	DB II EONIA TR	138.080	138.080	138.080	138.080	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	23.770	24.640	23.710	24.640	60400
LU0274209237	DBX MSCI EUR	23.250	23.850	23.250	23.850	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	14.090	14.390	14.090	14.390	0
LU0274209740	DBX MSCI JPN	23.640	24.000	23.640	24.000	0
LU0292100046	DBX MSCI KOREA	23.480	23.990	23.480	23.990	0
LU0292108619	DBX EM LATAM	28.180	28.290	28.080	28.290	8000
LU0292109690	DBX NIFTY INDIA	57.970	59.540	57.970	59.340	16216
LU0292106241	DBX SHRTDAX	88.410	88.410	85.620	85.620	5000
LU0321464652	DBX SONIA	184.760	184.760	184.760	184.760	0
LU0292106753	DB E STOXX50 SHORT	46.670	46.670	44.940	44.940	55140
LU0292109187	DBX MSCI TAIWAN	9.230	9.260	9.120	9.240	90550
LU0274210672	DBX MSCI USA	14.520	14.800	14.520	14.800	0
LU0274208692	DB MSCI WORLD TR	15.510	15.850	15.510	15.850	0
