FR0010353888	MGI Digital Graphic	5.660	5.660	5.660	5.660	201
FR0000044752	ADOMOS	0.750	0.780	0.730	0.740	39359
FR0004176337	ADVERLINE	3.700	3.700	3.700	3.700	750
FR0010493510	ACHETER-LOUER.FR	1.040	1.040	1.030	1.030	3001
ES0109429037	ANTEVENIO	4.900	4.900	4.900	4.900	0
FR0010423152	AUTO ESCAPE	2.550	2.550	2.550	2.550	0
FR0000044885	IDEOM	0.780	0.780	0.750	0.760	3171
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	10
FR0010447631	BROSSARD	5.350	5.520	5.210	5.520	3330
FR0004172450	BUDGET TELECOM	7.180	7.180	7.180	7.180	0
FR0010193979	CBO TERRITORIA	2.500	2.540	2.500	2.540	6361
LU0340126951	CHINA CORN OIL	20.720	20.720	20.720	20.720	2000
FR0004152882	CLASQUIN	11.850	11.990	11.850	11.990	124
FR0010425595	CELLECTIS	10.180	10.220	10.150	10.200	1734
FR0010358465	CRM COMPANY GROUP	3.160	3.160	3.060	3.080	5239
FR0004171346	COME AND STAY	1.510	1.590	1.480	1.590	451
FR0010377127	DIETSWELL ENGINEERING	4.940	4.940	4.940	4.940	319
FR0010404368	DLSI	5.990	5.990	5.990	5.990	1
FR0010474130	DEMOS	10.190	10.490	10.100	10.340	76952
FR0004065639	ECT INDUSTRIES	7.010	7.010	7.000	7.000	101
FR0010100016	EASYDENTIC	6.180	6.180	6.000	6.180	8387
FR0004054427	EXONHIT THERAPEUTICS	3.120	3.240	3.120	3.230	51799
FR0004168045	EMAILVISION	1.830	1.830	1.820	1.820	1640
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.110	6.110	6.100	6.100	393
FR0004034593	FASHION B AIR	3.080	3.080	3.000	3.000	2813
FR0010485268	FOUNTAINE PAJOT	7.530	7.700	7.530	7.700	225
FR0004187367	FREELANCE.COM	1.080	1.080	1.080	1.080	0
FR0010452474	EUROGERM	12.900	12.900	12.150	12.800	1257
FR0004053510	GENOWAY	2.700	2.700	2.580	2.680	671
FR0004163111	GENFIT	5.840	5.840	5.800	5.800	51
FR0010500975	GOADV	6.800	6.800	6.800	6.800	738
FR0010146092	LEGUIDE.COM	15.990	15.990	15.800	15.960	205
FR0010396309	HITECHPROS	5.180	5.290	5.180	5.290	1280
FR0010343186	HEURTEY PETROCHEM	20.550	20.550	20.370	20.500	4432
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	180
FR0004153930	HYBRIGENICS	2.300	2.380	2.250	2.360	16209
FR0010354407	INITIATIVES ET DEV	5.700	5.700	5.700	5.700	6230
FR0010304402	MILLET INNOVATION	2.950	2.950	2.950	2.950	164
FR0010626028	IPSOGEN	6.110	6.370	5.500	6.150	13367
FR0000077117	LAROCHE SA	8.880	8.880	8.880	8.880	1
FR0010311597	LAMARTHE	1.170	1.180	1.170	1.180	1501
FR0000044943	LOGIC INSTRUMENT	2.400	2.400	2.400	2.400	10
FR0004155687	MASTRAD	2.500	2.500	2.430	2.460	705
FR0004174233	MAXIMILES	7.850	7.850	7.600	7.790	1648
FR0004178572	MEDICREA	6.680	6.680	6.610	6.640	1215
FR0010254466	GROUPE PROMEO	17.640	17.900	17.640	17.650	676
FR0010204453	MG INTERNATIONAL	2.670	2.810	2.640	2.810	590
FR0010285965	1000MERCIS	24.690	24.700	24.140	24.700	410
FR0010257428	MINDSCAPE	7.100	7.290	7.050	7.290	434
FR0000079683	NETBOOSTER	2.670	2.920	2.630	2.720	34763
FR0010221069	NOTREFAMILLE.COM	8.500	9.000	8.500	9.000	4864
FR0010330613	OBER	14.460	14.460	14.460	14.460	76
FR0004157428	OCTO TECHNOLOGY	3.480	3.760	3.480	3.750	1926
FR0010231860	O2i	2.890	2.900	2.720	2.770	17002
FR0010288894	MAESA	10.000	10.350	9.990	9.990	407
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010313486	PRODWARE	5.300	5.500	5.200	5.370	11175
FR0010337485	PROSERVIA	10.210	10.210	10.210	10.210	1
FR0004191674	POWEO	15.880	15.900	15.500	15.700	3780
FR0010449199	REIMS AVIATION	2.200	2.200	2.130	2.190	3646
FR0010446765	REFERENCEMENT.COM	3.090	3.090	3.050	3.070	2351
FR0004058949	SATIMO	5.940	6.000	5.850	6.000	10707
FR0010357079	DL SOFTWARE	6.660	6.670	6.660	6.670	117
FR0010213215	SPOREVER	3.450	3.450	3.450	3.450	1300
FR0010246322	STAFF & LINE	2.320	2.320	2.320	2.320	110
FR0010528059	STREAMWIDE	5.340	5.340	5.340	5.340	20
FR0010278762	ENVIRONNEMENT SA	20.140	20.200	20.140	20.200	212
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.300	1.300	1.300	1.300	0
FR0010397901	TRILOGIQ	8.750	8.750	8.750	8.750	1
FR0010395681	TURENNE INVESTISSEMENT	4.790	4.900	4.580	4.900	439
FR0004166197	EVOLIS	9.400	9.400	9.400	9.400	1
FR0004045847	VOYAGEURS DU MONDE	14.050	14.050	14.040	14.040	124
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.400	5.400	5.270	5.280	1816
FR0010337444	WEBORAMA	7.100	7.150	7.100	7.100	2630
FR0004155612	XIRING	8.690	8.690	8.450	8.620	892
FR0010457531	ADTHINK MEDIA	1.590	1.590	1.590	1.590	100
FR0010397760	AUPLATA	1.560	1.600	1.550	1.600	1923
FR0010768507	CRM COMP BS30SEP09	0.050	0.050	0.050	0.050	2220
FR0010768499	CRM COMP DS	0.040	0.040	0.030	0.040	15049
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	20060
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	0
FR0010501015	OROLIA	9.470	9.470	9.470	9.470	1
FR0010777409	POWEO DS	0.110	0.240	0.110	0.240	210157
FR0010396119	AEROWATT	13.300	13.400	13.300	13.350	861
FR0010662130	PRODWARE BSA	0.180	0.180	0.180	0.180	0
FR0000120404	ACCOR	28.000	28.730	27.880	28.460	1242795
FR0000045072	CREDIT AGRICOLE SA	9.760	10.150	9.680	9.990	7864864
FR0000031122	AIR FRANCE - KLM	8.610	8.850	8.600	8.750	2961214
FR0000120073	AIR LIQUIDE	65.200	66.700	64.760	66.250	631369
FR0010220475	ALSTOM	43.330	44.560	42.700	43.550	1999080
FR0000130007	ALCATEL-LUCENT	1.760	1.810	1.720	1.730	21794853
FR0000120644	DANONE	35.820	36.000	35.340	35.860	2404393
FR0000131104	BNP PARIBAS	48.300	50.100	48.090	49.170	3670353
FR0000120172	CARREFOUR	32.220	32.920	32.100	32.620	3077660
FR0000125338	CAP GEMINI	27.700	28.030	27.400	27.640	1090251
FR0000120628	AXA	13.100	13.540	12.980	13.270	7195508
FR0000125486	VINCI	32.400	32.790	32.120	32.610	1801447
NL0000235190	EADS	11.890	12.080	11.800	11.890	1538727
FR0010242511	EDF	32.210	32.230	31.570	31.750	1608809
FR0000121667	ESSILOR INTERNATIONAL	35.260	35.900	35.250	35.790	804928
FR0000120503	BOUYGUES	27.650	28.040	27.290	27.880	1712930
FR0000120271	TOTAL	37.840	38.300	37.330	38.030	6282176
FR0000133308	FRANCE TELECOM	15.970	16.300	15.880	16.200	8969491
FR0000130809	SOCIETE GENERALE	41.180	42.810	40.900	42.050	4455675
FR0010208488	GDF SUEZ	25.350	25.750	25.030	25.380	4172252
FR0000120537	LAFARGE	45.990	46.820	45.190	46.200	1052280
FR0000121014	LVMH MOET VUITTON	56.660	58.350	56.610	57.400	987400
FR0000121261	MICHELIN	40.510	40.940	40.030	40.650	847087
FR0000130213	LAGARDERE	23.060	23.400	23.010	23.310	720907
FR0000120321	L'OREAL	53.080	54.080	52.950	53.600	812543
FR0000121485	PPR (ex PINAULT PRINTEMPS)	59.540	60.680	59.120	59.580	535262
FR0000120693	PERNOD RICARD	45.620	46.950	45.610	46.890	889907
FR0000131906	RENAULT	25.160	25.900	25.000	25.580	1935292
FR0000120578	SANOFI-AVENTIS	43.190	44.110	43.010	43.850	3675086
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.110	12.330	12.050	12.240	842790
FR0000125007	SAINT GOBAIN	24.000	24.780	23.700	24.340	3274706
NL0000226223	STMICROELECTRONICS	5.520	5.540	5.380	5.430	5661091
FR0000121972	SCHNEIDER ELECTRIC	57.000	58.390	56.200	57.460	1346611
FR0000121501	PEUGEOT	17.650	18.150	17.580	17.890	2479181
FR0000124711	UNIBAIL-RODAMCO	110.700	112.000	110.700	111.250	237953
FR0000124141	VEOLIA ENVIRONNEMENT	21.520	21.780	21.220	21.480	1326119
FR0000127771	VIVENDI	17.310	17.670	17.310	17.590	4463086
FR0000120354	VALLOUREC	81.490	83.180	80.580	82.090	400073
LU0323134006	ARCELORMITTAL	23.860	24.600	23.520	24.130	9991537
BE0003796134	DEXIA	5.600	5.730	5.500	5.610	2945754
CH0012138605	ADECCO	29.410	29.970	29.410	29.970	2010
DE0008404005	ALLIANZ	67.990	69.470	67.800	69.470	13152
GB0007980591	BP P.L.C.	5.710	5.710	5.710	5.710	0
US18683K1016	CLIFFS NATURAL RESOURCES	16.500	16.500	16.500	16.500	20
DE0005072300	DAB BANK J00	2.890	2.890	2.810	2.810	25
GB0002374006	DIAGEO	10.270	10.270	10.180	10.180	692
US2635341090	DU PONT DE NEMOURS	18.660	18.660	18.650	18.650	194
IT0001976429	FIAT EPAR.NCV SICO	4.470	4.470	4.470	4.470	0
IT0001976403	FIAT SPA ORD.RGP	7.500	7.610	7.470	7.570	7316
US3696041033	GENERAL ELECTRIC	8.650	8.700	8.450	8.620	15290
ZAE000015228	HARMONY GOLD	6.640	6.640	6.460	6.500	132434
GB0005405286	HSBC HOLDINGS	6.240	6.320	6.150	6.300	62572
MA0000011488	MAROC TELECOM	13.160	13.160	12.900	13.000	2541
GB0033195214	KINGFISHER RGP	2.340	2.350	2.250	2.340	81159
GB0033040113	KESA ELECTRICALS PLC	1.200	1.210	1.200	1.210	877
US5893311077	MERCK AND CO INC	19.360	19.590	19.360	19.590	694
US62010A1051	MOTORS LIQUIDATION	0.300	0.300	0.300	0.300	0
US7427181091	PROCTER GAMBLE	38.450	38.800	38.360	38.360	637
NL0000289783	ROBECO	15.410	16.510	15.410	16.510	2495
NL0000289817	ROLINCO	13.950	13.950	13.950	13.950	500
ANN757371433	RORENTO	42.500	42.500	42.500	42.500	532
GB0007188757	RIO TINTO ORD	25.000	25.240	24.300	24.640	5169
LU0088087324	SES GLOBAL FDR	13.250	13.400	13.160	13.370	852223
ZAE000043485	ANGLOGOLD LTD	25.570	26.300	25.510	25.510	1674
FR0010340141	AEROPORTS DE PARIS	54.200	54.740	53.230	54.460	102676
FR0000034639	ALTRAN TECHNOLOGIES	2.070	2.080	2.010	2.060	365232
FR0000121725	DASSAULT AVIATION	390.000	390.000	383.000	386.180	381
FR0004037125	APRIL GROUP	23.890	24.000	23.830	24.000	5719
FR0006807004	APRR (AUTOROUTES PRR)	49.580	51.760	49.580	50.760	24998
FR0000051732	ATOS ORIGIN	26.860	27.000	26.390	26.790	239134
FR0000120966	BIC	40.500	40.930	39.900	40.660	61364
FR0010096479	BIOMERIEUX	64.750	65.200	64.220	65.060	40750
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.000	600.000	600.000	600.000	37
FR0000039299	BOLLORE	99.500	100.200	97.840	99.830	1771
FR0006174348	BUREAU VERITAS	33.320	34.490	33.200	34.120	180570
FR0005025004	CIC CAT.A	97.750	98.150	97.700	97.700	82
FR0000130403	CHRISTIAN DIOR	53.610	54.950	52.860	54.340	273075
FR0000121139	CASINO GUICHAR.ADP	41.150	41.150	41.150	41.150	0
FR0000120982	CIMENTS FRANCAIS	62.460	62.870	61.500	62.870	59621
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.070	4.070	4.070	4.070	0
FR0000120222	CNP ASSURANCES	63.450	63.740	62.120	63.490	150453
FR0000125585	CASINO GUICHARD	47.000	48.480	47.000	48.100	750850
BE0160342011	COIL	3.680	3.700	3.550	3.550	3015
FR0000077919	JCDECAUX SA.	11.110	11.350	11.010	11.300	141372
FR0000064578	FONCIERE DES REGIONS	58.490	60.280	58.300	59.850	128368
FR0000130650	DASSAULT SYSTEMES	30.520	30.960	30.000	30.720	404784
GA0000121459	TOTAL GABON (EX ELF GABON)	200.000	200.000	193.000	193.000	1621
FR0010540740	EURO DISNEY	3.330	3.440	3.100	3.440	110839
FR0010400143	EDF ENERGIES NOUVELLES	35.450	35.650	34.740	35.510	49292
FR0004254035	EULER  HERMES	42.140	43.500	41.530	42.410	42186
FR0000131757	ERAMET	179.700	184.000	176.050	183.000	47586
FR0000120669	ESSO	84.200	84.200	83.650	83.660	1323
FR0010221234	EUTELSAT COMMUNICATIONS	17.850	18.150	17.750	18.100	448913
FR0000130452	EIFFAGE	42.800	43.430	42.500	42.920	122199
FR0000037947	FIMALAC	43.440	43.440	42.510	43.000	7432
FR0000033409	FONCIERE LYONNAISE	25.750	25.750	25.500	25.750	424
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.170	12.250	11.910	12.110	1293990
FR0004548873	BOURBON	27.200	27.380	26.000	27.190	128345
FR0010533075	GROUPE EUROTUNNEL	3.940	3.960	3.910	3.950	135194
FR0010040865	GECINA NOMINATIF	52.000	56.270	51.920	52.670	114350
FR0000121329	THALES	30.420	30.520	29.950	30.160	376716
FR0004035913	ILIAD ( FREE )	69.690	71.500	69.400	71.130	102319
FR0010259150	IPSEN	30.650	32.430	30.600	32.410	119279
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.350	1.370	1.330	1.360	4482273
FR0004007813	KAUFMAN ET BROAD	13.640	13.900	13.080	13.600	20919
FR0000121964	KLEPIERRE	18.880	19.280	18.750	19.030	430237
FR0010307819	LEGRAND SA	15.480	15.980	15.480	15.850	320741
FR0000051070	MAUREL ET PROM	11.470	11.580	11.220	11.480	270478
FR0010241638	MERCIALYS	22.800	23.170	22.600	22.990	97443
FR0000121204	WENDEL	24.850	25.300	24.610	24.840	215810
FR0000053225	METROPOLE TV (M6)	12.190	12.470	12.050	12.430	204187
FR0000120560	NEOPOST	62.260	62.850	61.280	61.720	102354
FR0000044448	NEXANS	37.820	38.730	37.730	38.260	114210
FR0000120859	IMERYS	28.770	29.920	28.520	29.500	122215
FR0000121691	NRJ GROUP	4.700	4.750	4.550	4.740	10111
US6294911010	NYSE EURONEXT	18.500	19.180	18.380	18.380	12281
FR0000062234	FINANCIERE ODET	162.000	164.990	162.000	164.990	28
FR0010096354	PAGES JAUNES	6.750	6.750	6.630	6.680	770144
FR0000130577	PUBLICIS GROUPE	20.760	21.410	20.760	21.270	728036
FR0000312928	PUBLICIS BSA	4.400	4.400	4.400	4.400	180
FR0000051807	TELEPERFORMANCE	21.100	21.200	20.900	21.010	230739
FR0000130395	REMY COINTREAU	28.000	28.190	27.270	28.190	54961
FR0000121634	COLAS	162.510	166.000	159.000	164.000	750
FR0000121121	EURAZEO	29.380	29.710	29.000	29.060	105112
FR0000052292	HERMES INTERNATIONAL	98.000	98.700	97.000	98.490	71630
FR0010451203	REXEL	6.300	6.330	6.200	6.280	109114
FR0000073272	SAFRAN	9.140	9.240	8.990	9.090	447341
FR0010411983	SCOR SE	15.140	15.500	15.060	15.420	522919
FR0010614115	SUEZ ENV COMP DA	3.000	3.000	3.000	3.000	0
FR0000050916	SILIC	66.600	67.500	65.990	67.450	12758
FR0000121709	SEB	30.800	31.750	30.730	31.170	47203
AN8068571086	SCHLUMBERGER	38.600	38.800	37.710	38.120	8351
FR0000121220	SODEXO	35.820	35.930	35.310	35.830	392659
FR0000120529	SUEZ	26.460	26.460	26.460	26.460	426
FR0000131708	TECHNIP	35.470	36.240	35.010	35.710	425712
FR0000054900	TF1	7.800	8.100	7.800	8.050	620783
CH0008175645	TELEVERBIER	46.000	46.000	46.000	46.000	0
FR0000031775	VICAT	41.010	41.130	40.650	41.100	6393
FR0000125684	ZODIAC	24.190	24.400	23.890	24.210	138825
FR0004040608	ABC ARBITRAGE	6.030	6.120	6.030	6.120	32946
FR0000063752	AUDIKA	17.550	17.990	17.420	17.930	2460
FR0010158642	AES CHEMUNEX	0.520	0.520	0.520	0.520	2236
FR0000044612	AFONE	5.510	5.550	5.510	5.550	1230
CH0008853209	AGTA RECORD	17.580	17.580	17.580	17.580	1
FR0010313833	ARKEMA	17.290	17.750	17.290	17.530	336769
FR0004008209	CAMAIEU	142.720	142.720	142.720	142.720	15
FR0000125460	CANAL +	4.630	4.660	4.600	4.660	37514
FR0000063091	ANF	27.500	27.500	27.300	27.480	13327
FR0000071946	ALTEN	13.150	13.350	13.100	13.290	78478
NL0000400653	GEMALTO	25.070	25.340	24.810	24.940	227238
MC0000031187	BAINS MER MONACO	45.500	46.000	45.500	46.000	660
FR0000035164	BENETEAU	8.150	8.400	8.140	8.390	77341
FR0000120107	BONGRAIN	42.500	42.970	42.500	42.840	530
FR0000061129	BOIRON	21.450	21.540	21.210	21.540	2208
FR0000063935	BONDUELLE	56.600	56.600	55.510	55.850	1435
FR0000039612	BANQUE DE LA REUNION	100.000	100.000	97.240	97.240	218
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	0
FR0000075228	BOURSORAMA	6.400	6.550	6.350	6.520	15254
FR0000045528	CRCAM PARIS ET IDF	48.000	49.010	47.810	48.900	497
FR0000045601	ROBERTET CI	52.000	52.000	52.000	52.000	0
FR0000053324	COMPAGNIE DES ALPES	21.300	21.300	21.000	21.300	600
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	401.000	408.500	399.530	407.240	2670
FR0000064560	CFCAL BANQUE	48.500	48.500	48.500	48.500	10
FR0000034431	COFITEM	71.000	71.000	71.000	71.000	10
FR0000053506	CEGEDIM	52.950	52.950	52.850	52.900	186
FR0010309096	CEGEREAL	23.500	23.900	23.480	23.500	3530
FR0000185514	CRCAM NORD DE FRANCE	13.540	13.800	13.540	13.710	2360
FR0000053399	CNIM CONSTRUCTION FRF 10	73.620	73.620	73.000	73.500	326
FR0000074130	NICOX	9.000	9.070	8.870	9.010	58062
NL0000262822	COMPLETEL	28.400	28.460	28.400	28.460	147
FR0010483768	CRCAM BRIE PIC2CCI	12.400	12.600	12.400	12.600	2280
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	68
FR0000039620	CARBONE LORRAINE	19.350	19.370	19.020	19.150	27203
FR0000121568	CLUB MEDITERRANEE	9.710	9.790	9.500	9.560	80353
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.000	41.700	40.800	41.230	38211
FR0000032195	DELACHAUX	46.050	46.050	45.000	45.540	1664
FR0000053266	SARTORIUS STED BIO	24.860	24.870	23.610	23.990	10750
FR0000036816	TOUR EIFFEL	26.590	27.180	26.100	26.350	18255
FR0000031023	ELECTRICITE DE STRASBOURG	100.990	100.990	100.000	100.000	190
FR0010204321	ENTREPOSE CONTRACTING	48.300	48.300	48.250	48.300	217
FR0000121147	FAURECIA	6.260	6.390	6.150	6.330	250650
FR0000038259	EUROFINS SCIENTIFIC	40.400	41.600	40.100	41.400	28231
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	5
FR0004527638	EXEL INDUSTRIES A	25.500	25.690	25.360	25.500	561
FR0000121857	FROMAGERIES BEL	96.200	96.200	96.200	96.200	0
FR0000030181	FDL	9.250	9.480	9.250	9.450	1299
FR0000064784	FONCIERE FINANCIERE PART	37.140	37.140	34.940	35.390	4247
FR0000050353	LISI (EX GFI INDUSTRIES)	29.960	30.500	29.960	30.220	2685
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.500	10.700	10.370	10.500	6121
FR0000035123	FINATIS	63.000	63.000	63.000	63.000	128
FR0000130338	VALEO	14.990	15.360	14.850	14.950	659733
FR0010304774	BELVEDRE OBSA	29.870	29.870	29.870	29.870	6
FR0000034894	GAUMONT	37.990	37.990	37.990	37.990	1
FR0000032526	GUERBET	110.000	112.550	110.000	112.490	79
FR0000044471	GENERALE DE SANTE	11.830	12.190	11.600	11.760	33890
FR0000065674	STALLERGENES	47.690	47.990	46.510	47.000	14322
FR0000079600	GAMELOFT	2.300	2.300	2.200	2.220	338762
FR0000120289	GUYENNE GASCOGNE	63.550	65.060	63.500	65.060	1562
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.980	12.260	11.980	12.250	25179
FR0000052870	NORBERT DENTRESSANGLE	30.510	32.000	30.010	31.990	1175
FR0000121881	HAVAS	1.790	1.810	1.770	1.790	778908
FR0000038531	HF COMPANY	7.520	7.520	7.500	7.500	269
FR0000035081	ICADE	58.510	59.300	58.510	58.800	40610
FR0000075095	GIFI	34.310	36.050	34.310	36.050	861
FR0000057937	SIIC DE PARIS	158.040	158.040	158.040	158.040	1
FR0000033904	IMS INTERNATIONAL METAL SCE	9.000	9.490	9.000	9.300	38776
FR0000125346	INGENICO	12.900	13.110	12.820	13.060	140073
FR0000050072	INITIATIVE FIN.S.A	55.000	55.000	55.000	55.000	2
FR0000066284	IPO(INST.PART.O.)	47.000	47.000	47.000	47.000	94
FR0000073298	IPSOS	18.350	18.490	18.060	18.120	45640
FR0004024222	INTER PARFUMS	13.760	14.370	13.760	14.020	3144
FR0010386334	KORIAN	16.590	16.590	16.300	16.500	971
FR0000053142	FAIVELEY	55.400	55.550	54.870	54.870	36058
FR0000053829	LDC	79.000	79.380	79.000	79.380	1041
FR0006864484	LAURENT-PERRIER	47.000	47.140	46.500	46.500	2442
NL0000233195	LYCOS EUROPE C.B	0.070	0.080	0.070	0.070	672761
FR0000038036	GRAND MARNIER	3289.000	3289.000	3289.000	3289.000	1
FR0000032302	MANUTAN INTL	34.000	34.250	33.730	34.000	300
FR0004063097	MEETIC	19.970	20.650	19.960	20.650	10338
FR0000076986	MONCEY (FIN.) NOM.	1173.000	1173.000	1173.000	1173.000	0
FR0000073975	METROLOGIC GROUP	28.750	30.000	28.750	30.000	505
FR0000038606	MANITOU BF	8.550	8.700	8.520	8.650	13668
FR0010112524	NEXITY	24.750	24.850	24.010	24.510	107697
FR0010240994	NEXTRADIOTV	10.400	10.440	10.200	10.200	631
FR0000184798	ORPEA	32.810	33.320	32.520	32.890	52893
FR0000031684	PARIS-ORLEANS	17.970	18.000	17.500	17.970	1660
FR0000053548	GROUPE PARTOUCHE	2.980	2.980	2.900	2.900	1562
FR0000054652	ALES GROUPE	9.840	9.840	9.840	9.840	1
FR0000066755	HAULOTTE GROUP	4.670	4.740	4.560	4.740	16726
FR0000124570	PLASTIC OMNIUM	9.960	10.000	9.750	9.750	6158
FR0000053381	DERICHEBOURG	1.780	1.800	1.750	1.790	171260
CH0032057447	PARIS RE	14.690	14.690	14.450	14.450	6200
FR0000060618	RALLYE	18.700	19.700	18.690	19.200	77367
FR0000039091	ROBERTET	77.200	78.000	77.200	78.000	546
FR0004053338	RUE DU COMMERCE	4.480	4.490	4.470	4.480	1756
FR0010479956	RHODIA	5.090	5.090	4.920	5.050	1460700
FR0000072910	GROUPE STERIA	13.220	13.600	13.100	13.590	96801
FR0000052516	VILMORIN & CIE	68.100	68.470	68.000	68.380	4575
FR0000121253	RUBIS	50.850	52.000	50.500	50.660	20937
FR0010208165	SAFT	26.970	27.250	26.120	26.600	41827
FR0000060071	SAMSE	56.230	56.230	55.310	55.980	275
FR0000039109	SECHE ENVIRONNEMENT	43.140	44.750	42.440	44.550	5392
FR0000032658	SYNERGIE	11.990	12.500	11.970	12.350	2463
FR0000060402	SECHILIENNE-SIDEC	24.230	25.490	24.070	24.810	33796
FR0010294595	SELOGER.COM	20.400	21.700	20.400	21.500	77468
FR0000120495	SOMFY	117.000	117.010	116.990	117.010	52
FR0004025062	SOITEC SILICON	6.560	6.670	6.260	6.370	1153180
FR0000050809	SOPRA GROUP	26.300	26.390	26.250	26.390	2811
GB0033856740	SINCLAIR PHARMA	0.290	0.310	0.290	0.310	31950
FR0000033318	SUCRIERE PITHIVIERS	581.000	581.000	581.000	581.000	26
FR0010436329	FONCIERE 6 ET 7	10.600	10.800	10.600	10.800	951
FR0000064271	STEF TFE	31.710	32.100	31.710	32.100	755
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10
FR0000184814	THEOLIA	3.370	3.370	3.170	3.230	118792
FR0000184533	THOMSON	0.640	0.670	0.630	0.640	8364095
FR0000065526	BANQUE TARNEAUD	84.060	84.060	84.060	84.060	50
FR0000054470	UBISOFT ENTERTAIN	15.070	15.170	14.430	14.620	630791
FR0000034548	UNION FIN.FRANCE	24.700	24.850	24.630	24.850	2306
FR0000073041	PIERRE VACANCES	50.650	50.650	48.300	49.200	7609
FR0004186856	VETOQUINOL	14.880	15.000	14.700	15.000	542
FR0000050049	VIEL ET COMPAGNIE	2.330	2.330	2.260	2.310	1680
FR0000044588	PROVIMI	9.270	9.270	9.000	9.000	6005
FR0000031577	VIRBAC	58.350	60.970	58.050	60.530	13657
FR0000063364	SEQUANA	5.010	5.090	4.980	5.070	80399
FR0000064602	ACANTHE DEVELOPPEMENT	1.110	1.160	1.110	1.120	80828
FR0010567032	ACCES INDUSTRIE	3.550	3.600	3.550	3.600	14
FR0000053076	ADA	10.540	10.540	10.540	10.540	1
FR0004053932	ADENCLASSIFIEDS	15.600	15.600	15.600	15.600	1
FR0004180537	AKKA TECHNOLOGIES	9.880	10.200	9.840	10.200	2934
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.180	0.180	0.180	0.180	10250
FR0000062804	ALPHA MOS	3.150	3.150	3.150	3.150	1
FR0000062978	ADLPARTNER	9.850	10.200	9.850	10.200	1271
FR0000033219	ALTAREA	106.030	106.030	105.000	105.000	191
FR0000072167	GROUPE ARES	0.270	0.280	0.260	0.270	153567
FR0010481960	ARGAN	8.210	8.270	8.200	8.250	3888
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.690	3.690	3.630	3.680	867
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	5.910	6.100	5.800	6.030	38895
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.470	1.480	1.460	1.460	318
FR0000063737	AUBAY	3.170	3.170	2.940	3.150	6005
FR0000061780	AUGROS COSMETICS	0.510	0.510	0.510	0.510	0
FR0000039232	AUREA	6.050	6.250	6.040	6.250	11663
FR0000073827	AURES TECHNOLOGIES	17.300	17.590	17.300	17.590	225
FR0004152874	AVENIR FINANCE	5.890	5.890	5.800	5.850	857
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.450	2.590	2.420	2.590	36880
FR0000066052	AVENIR TELECOM	0.590	0.590	0.570	0.590	37795
FR0000072399	BELIER	3.100	3.210	3.100	3.210	2253
FR0000124414	GASCOGNE	21.690	21.690	21.010	21.470	125
FR0000074072	BIGBEN INTERACTIVE	6.510	6.710	6.510	6.650	5508
FR0000062689	BILLON	0.830	0.830	0.830	0.830	0
FR0010095596	BIOALLIANCE PHARMA	3.600	3.680	3.580	3.680	30172
FR0000035370	BASTIDE LE CONFORT	7.840	7.900	7.730	7.730	2800
FR0000066961	BERNARD LOISEAU	5.050	5.050	5.050	5.050	1
FR0000076192	BCI NAVIGATION	2.510	2.530	2.450	2.490	17036
FR0000078958	BUSINESS ET DECISION	3.660	3.850	3.660	3.700	10006
FR0004027068	BOIZEL CHANOINE	32.490	32.490	32.060	32.060	124
FR0000074254	BOURSE DIRECT	1.150	1.150	1.070	1.140	9351
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.130	0.130	150
FR0000062788	BARBARA BUI	12.280	12.280	12.280	12.280	1
FR0010266601	BULL REGP	2.080	2.130	2.050	2.060	240709
FR0000061137	BURELLE	46.790	46.790	46.790	46.790	1
FR0000060873	BELVEDERE	35.070	37.460	35.070	36.000	317
FR0010151589	CAFOM	5.300	5.300	5.290	5.290	439
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.000	44.000	44.000	643
FR0010127530	CAPELLI	1.360	1.370	1.360	1.370	2001
FR0004161677	CARREFOUR PRO.DEV.	0.300	0.330	0.300	0.330	7732
FR0000072894	CAST	1.550	1.550	1.520	1.540	4917
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.350	4.350	4.350	4.350	1
FR0000078339	CCA INTERNATIONAL	5.000	5.000	5.000	5.000	0
FR0000044364	CRCAM NORMANDIE SEINE	41.000	41.500	40.710	40.900	1682
FR0000036675	GROUPE CRIT	11.850	11.850	11.730	11.750	392
FR0004042232	CEREP	2.010	2.090	2.010	2.090	3929
FR0000074247	ACCESS COMMERCE	0.510	0.510	0.500	0.500	21740
FR0000054629	COFIDUR	0.820	0.820	0.820	0.820	1431
FR0000124703	CEGID S.A.	13.600	14.490	13.600	14.470	9151
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.100	0.100	143200
FR0000030611	COMPAGNIE MAROCAINE	14.900	14.900	14.900	14.900	25
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	32.100	34.000	32.100	33.300	1469
FR0000060824	CLAYEUX	0.640	0.640	0.640	0.640	1500
FR0000045551	CRCAM MORBIHAN CCI	26.980	27.950	26.050	27.500	1312
FR0004031763	COHERIS	2.350	2.350	2.290	2.350	203442
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.580	43.400	42.580	43.400	101
FR0000185506	CRCAM  ATL.VEND.CCI	35.000	35.000	35.000	35.000	4069
FR0000130692	CHARGEURS	4.100	4.150	4.000	4.060	13804
FR0010461053	CRCAM LANGUEDOC	28.000	28.200	28.000	28.200	373
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.100	28.100	28.100	28.100	391
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.400	63.400	63.000	63.000	440
FR0000045304	CRCAM TOURAINE CCI	37.600	38.000	37.550	37.650	270
FR0010540997	CESAR	0.500	0.550	0.500	0.530	36851
FR0000064446	CATERING INTL SERVICES	50.880	50.900	50.740	50.900	2121
FR0004031839	CYBERGUN	7.280	7.390	7.280	7.380	781
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	50
FR0000036774	DANE ELEC MEMORY	0.660	0.660	0.660	0.660	1250
FR0000185423	DAMARTEX	10.010	10.010	10.010	10.010	10
FR0004030708	ENCRES DUBUIT	4.300	4.300	4.300	4.300	51
FR0000054132	DELFINGEN	8.590	8.590	6.910	8.360	521
FR0000060840	DEVERNOIS	131.900	131.900	131.900	131.900	0
FR0000063224	DIAGNOSTIC MEDICAL	0.510	0.550	0.510	0.540	216899
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0004152502	DELTA PLUS GROUP	17.990	17.990	17.990	17.990	655
FR0010436584	DREAMNEX	31.910	33.080	31.550	33.080	221
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	4
FR0000124232	IRD NORD PAS DE CALAIS	18.510	18.510	18.510	18.510	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	26240
FR0000036287	DUC	7.450	7.450	7.450	7.450	0
FR0000073793	DEVOTEAM	12.600	12.700	12.580	12.700	1639
FR0000130353	DYNACTION	7.010	7.010	7.000	7.000	551
FR0000064594	ADT S.I.I.C.	0.010	0.020	0.010	0.020	436300
FR0000078859	EBIZCUSS.COM	0.710	0.720	0.690	0.700	9695
FR0010099515	ECA	9.270	9.330	9.270	9.300	9516
FR0010490920	EUROPACORP	7.310	7.520	7.310	7.500	24338
FR0000064404	MEDIA 6	4.560	4.560	4.560	4.560	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.810	7.800	7.800	377
FR0000075343	EUROMEDIS GROUPE	4.310	4.310	4.270	4.270	141
FR0000076861	ACTEOS (EX DATATRONIC)	2.190	2.340	2.190	2.300	26508
FR0000038200	EUROSIC	16.320	16.600	16.310	16.500	491
FR0004110310	ESI GROUP	9.100	9.200	9.000	9.200	1233
FR0000035818	ESKER	3.470	3.550	3.300	3.400	1378
FR0000072969	ESR	1.770	1.850	1.770	1.850	1200
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	1590
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.700	2.700	2.700	2.700	501
FR0004042083	AUFEMININ.COM	8.680	8.680	8.500	8.660	761
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.500	7.500	7.500	7.500	36
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.490	6.490	6.320	6.490	8620
FR0000074759	FLEURY MICHON	29.800	29.800	29.490	29.490	10511
FR0004076891	GROUPE FLO	2.980	3.100	2.850	2.850	10099
FR0000074197	UNION TECH.INFOR.	0.520	0.530	0.480	0.520	14098
FR0010588079	IMMOBILIERE FREY	14.800	14.800	14.800	14.800	1
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	23.510	25.000	23.510	23.800	831
FR0000061566	GECIMED	1.550	1.550	1.550	1.550	1
FR0000079634	GECI INTERNATIONAL	3.160	3.160	3.050	3.130	43250
FR0010501692	GENERIX	2.000	2.040	1.930	1.960	2762
FR0004038099	GFI	2.760	2.780	2.710	2.730	30074
FR0000072373	EGIDE	5.020	5.070	4.900	4.900	1057
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0000045023	GINGER	10.980	10.980	10.840	10.950	2233
FR0000044547	CRCAM AQUITAINE	12.810	12.900	12.750	12.810	819
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.790	16.990	16.790	16.990	11
FR0000072456	GROUPE GO SPORT	13.510	13.510	13.510	13.510	1
FR0000066722	GUILLEMOT	1.190	1.190	1.190	1.190	1181
FR0004035061	GUY DEGRENNE	1.900	1.900	1.900	1.900	20
FR0004052561	HUBWOO.COM	0.260	0.270	0.260	0.260	214684
FR0000072357	HUIS CLOS	36.000	37.700	36.000	37.700	132
FR0000054231	HIGH CO	5.810	5.840	5.750	5.840	1384
FR0000075988	HI MEDIA	3.880	3.980	3.830	3.950	334003
FR0000062168	HOLOGRAM INDUSTRIES	12.440	12.500	12.440	12.500	1242
FR0007080254	HOTEL REGINA PARIS	29.000	29.000	29.000	29.000	170
FR0000051393	IDI	17.800	17.800	17.800	17.800	11
FR0000062184	IDSUD	27.740	27.740	27.740	27.740	1
FR0004031649	INFOVISTA	2.260	2.400	2.260	2.390	78323
FR0000030827	IGE + XAO	21.300	21.500	21.100	21.100	46
FR0000033243	IMMOBILIERE DASSAULT	18.360	18.360	18.000	18.000	61
FR0000036105	AFFINE	13.540	13.540	13.270	13.440	4879
FR0010341032	FONCIERE INEA	31.000	31.000	30.700	31.000	736
FR0000071797	INFOTEL	39.060	39.380	39.060	39.380	568
FR0000066219	INDLE FIN.ENTREPRISES	41.050	41.050	41.050	41.050	0
FR0000064297	INNELEC MULTIMEDIA	10.630	10.740	10.460	10.590	1685
FR0010332049	SIICINVEST	1.320	1.320	1.320	1.320	300
FR0010331421	INNATE PHARMA	1.690	1.740	1.660	1.730	20723
FR0010718379	ITS GROUP BSAR	1.550	1.550	1.550	1.550	0
FR0004026151	ITESOFT	2.350	2.380	2.350	2.380	501
FR0000072597	IT LINK	3.110	3.200	3.110	3.200	75
FR0000073843	ITS GROUP	4.510	4.510	4.300	4.300	1016
FR0000038747	JACQUET METALS	33.990	34.450	31.260	34.430	2335
FR0000053043	JEANJEAN	14.740	14.750	14.740	14.750	31
FR0000182479	ARCHOS	3.780	3.940	3.760	3.760	23217
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.900	7.200	6.900	7.000	1037
FR0004029411	KEYRUS	0.850	0.870	0.830	0.850	23537
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.380	3.380	3.380	3.380	1
FR0000052904	KINDY	3.140	3.150	3.030	3.150	332
FR0010404780	KLEMURS	11.260	11.260	11.260	11.260	1
FR0000066607	LACROIX SA	13.210	13.400	13.200	13.400	651
FR0000035263	LAFUMA	8.050	8.130	8.010	8.010	263
FR0000032278	AVIATION LATECOERE	4.010	4.070	4.010	4.050	1453
FR0000121295	LEBON	65.580	65.580	65.580	65.580	87
FR0004036036	SOLUCOM	14.510	14.510	14.500	14.500	151
FR0000121352	LOCINDUS	14.500	14.500	14.190	14.190	120
FR0000075442	LDLC COM	2.850	2.850	2.800	2.800	207
FR0004156297	LINEDATA SERVICES	6.030	6.030	6.010	6.020	2198
FR0004170017	LE NOBLE AGE	14.200	14.270	14.180	14.270	1730
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.250	4.450	4.250	4.270	11843
FR0000065484	LECTRA	2.190	2.190	2.100	2.190	1766
FR0000053837	ALTAMIR AMBOISE	2.370	2.490	2.330	2.490	56660
FR0000075673	LE TANNEUR	1.500	1.600	1.490	1.600	21743
FR0004155885	VALTECH	0.230	0.230	0.210	0.220	151332
FR0000054686	LVL MEDICAL GROUPE	13.800	14.000	13.700	14.000	1240
FR0000061087	HENRI MAIRE	7.450	7.450	7.450	7.450	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	1.990	2.000	1.990	2.000	1000
FR0010060665	MODELABS GROUP	1.070	1.100	1.000	1.100	28672
FR0000052623	MEDASYS	1.040	1.040	1.020	1.020	5801
FR0010298620	MEMSCAP REGPT	2.040	2.100	1.950	2.100	5822
FR0004177046	METABOLIC EXPLORER	5.790	5.980	5.760	5.920	25748
FR0010187096	MEILLEURTAUX	14.000	14.000	14.000	14.000	274
FR0004159473	MAISONS FRANCE CONFORT	23.800	24.000	23.530	24.000	8562
FR0000066177	MINES LUCETTE	7.940	8.000	7.940	8.000	2824
FR0000037046	MONTUPET SA	3.390	3.800	3.380	3.450	9792
FR0004034320	MR BRICOLAGE	11.400	12.600	11.400	12.090	7452
FR0000060196	MRM	9.190	9.190	9.190	9.190	330
FR0004061513	INDEX MULTIMEDIA	1.300	1.300	1.300	1.300	1
FR0000077570	MICROPOLE-UNIVERS	0.540	0.560	0.540	0.560	8845
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.270	1.270	1.220	1.230	8005
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	130
FR0010698217	ANOVO	3.950	4.150	3.850	4.030	14086
FR0004050250	NEURONES	5.880	6.000	5.880	5.950	11720
FR0000054694	NATUREX	24.000	24.060	23.800	24.000	635
FR0000064529	NSC GROUPE	35.000	35.000	35.000	35.000	15
FR0004154060	NETGEM	2.290	2.320	2.250	2.300	63471
FR0010428771	OL GROUPE	7.500	7.500	7.260	7.310	2397
FR0004500106	SOLVING EFESO INTERNATIONAL	1.730	1.730	1.600	1.710	1191
FR0010425587	OUTREMER TELECOM	5.500	5.560	5.220	5.560	5459
FR0000038945	OFI PRIV EQU CAP	5.250	5.250	5.190	5.250	1489
FR0004050300	GROUPE OPEN	5.900	5.900	5.850	5.900	5620
FR0000075392	ORAPI	12.980	13.180	12.970	13.180	198
LU0122624777	ORCO PROPERTY GROUP	6.050	6.390	5.960	6.290	84807
FR0000054611	ORGASYNTH	12.490	12.490	12.490	12.490	150
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.250	46.250	1
FR0004044337	OSIATIS	1.830	1.890	1.830	1.890	403
FR0000072621	AUSY	12.400	12.400	12.400	12.400	1
FR0010759530	OVERLAP GROUPE	4.060	4.060	4.000	4.060	445
FR0004051530	OVERLAP GROUPE	0.690	0.690	0.690	0.690	12
US6918294025	OXIS INTERNATIONAL	0.070	0.070	0.060	0.060	6000
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	215
FR0010263202	PAREF	37.500	38.000	37.500	38.000	86
FR0004038263	PARROT	7.110	7.110	6.980	7.060	3480
FR0000053514	PCAS	2.180	2.180	2.080	2.150	1341
FR0000061608	PISCINES DESJOYAUX	4.010	4.010	4.010	4.010	5
FR0000061459	GERARD PERRIER INDUSTRIE	22.810	22.810	22.800	22.800	126
FR0000077687	PHARMAGEST INTER.	38.200	38.200	38.200	38.200	74
FR0010193052	PONCIN YACHTS	1.040	1.070	1.010	1.050	5228
FR0000066441	POUJOULAT(ETS)	76.000	76.000	76.000	76.000	0
FR0000074783	ARTPRICE COM	5.750	5.790	5.610	5.790	824
FR0004044600	PRISMAFLEX  INTL	5.400	5.400	5.200	5.200	172
FR0000038465	PASSAT	3.920	3.920	3.850	3.850	951
FR0000060329	PSB INDUSTRIES	14.200	14.450	14.200	14.450	1015
FR0000062721	PARSYS	2.370	2.370	2.270	2.280	2325
FR0000065278	PUBLIC SYSTEME	5.690	5.750	5.690	5.690	1176
FR0000051377	PLASTIVALOIRE	13.050	13.200	13.050	13.200	101
FR0000038242	QUANTEL	3.750	3.750	3.750	3.750	773
FR0000037640	ROUGIER S.A.	23.110	23.900	23.110	23.900	1127
FR0000075954	RIBER	1.210	1.220	1.180	1.220	24277
FR0000050320	RADIALL	37.500	37.500	36.900	36.900	171
FR0010542647	RISC GROUP	0.380	0.380	0.370	0.370	48208
FR0000120388	RECYLEX	6.330	6.330	6.050	6.100	51634
FR0000060121	SABETON	10.980	10.980	10.980	10.980	59
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.010	21.010	21.010	21.010	1
FR0000052680	OENEO (EX SABATE DIOSOS)	1.090	1.090	1.070	1.070	6165
FR0010203299	OENEO BS	0.060	0.060	0.060	0.060	21500
FR0000052839	SECURIDEV	17.790	17.790	16.800	17.060	2414
FR0000066094	SDR BRETAGNE	1.270	1.350	1.270	1.350	1150
FR0000065765	VISIODENT	1.970	1.980	1.910	1.910	6300
FR0000078321	SODITECH ING.	2.000	2.000	1.840	1.840	3260
FR0004175842	SELECTIRENTE	38.790	38.790	38.790	38.790	1
FR0010282822	STORE ELECTRONIC	14.100	14.150	14.100	14.140	22912
FR0010209809	SOC FRANC CASINOS	3.450	3.450	3.450	3.450	57
FR0010304329	FONCIERE PARIS FRANCE	84.990	85.000	83.000	85.000	259
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.940	3.990	3.940	3.990	734
FR0000036857	INTLE PLANT.HEVEAS	25.980	26.180	25.170	26.180	2496
FR0000061582	SIPAREX CROISSANCE	13.130	13.690	13.130	13.520	2396
FR0004016699	SMTPC	24.000	24.000	23.500	23.570	977
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.500	9.500	1
FR0000072563	SODIFRANCE	3.810	3.810	3.810	3.810	0
FR0000030140	SOFRAGI	1045.000	1045.000	1045.000	1045.000	35
FR0000065864	SOGECLAIR	13.400	13.400	13.400	13.400	1
FR0000131732	SPIR COMMUNICATION	14.410	14.410	14.170	14.250	3652
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	251
FR0004045540	SQLI	1.050	1.060	1.020	1.050	5378
FR0004180578	SWORD GROUP	18.000	18.000	17.400	17.960	3850
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.040	9.450	9.040	9.450	1140
FR0000124356	SALVEPAR	52.000	52.000	52.000	52.000	7
FR0004005924	AEDIAN	3.050	3.050	3.050	3.050	31
FR0000035743	ETAM DEVELOPPEMENT	13.970	14.100	13.900	14.000	21543
FR0010407049	TERRES	8.910	8.910	8.710	8.900	629
FR0004529147	TESSI	41.000	41.000	40.500	41.000	8380
FR0000071904	TONN.FRANCOIS FRES	27.300	28.010	27.150	28.010	1228
FR0000062739	THARREAU IND.	24.890	24.890	24.890	24.890	1
FR0000061111	THERMADOR GROUPE	83.480	83.480	83.000	83.000	161
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	10
FR0010494252	TEAM PARTNERS GROUP	0.770	0.770	0.750	0.750	11
FR0000066482	TIPIAK	51.190	51.190	51.190	51.190	1
FR0000071763	TELEC.RESEAUX SCES	1.920	1.920	1.750	1.890	4621
FR0005175080	TRANSGENE	18.000	18.000	17.560	17.840	10289
FR0000039240	TOUPARGEL	14.540	14.550	14.500	14.540	947
FR0000033003	TOUAX	19.000	19.170	19.000	19.000	361
FR0005691656	TRIGANO	10.600	10.650	9.950	10.290	24292
FR0000060949	TIVOLY	10.550	10.550	10.550	10.550	20
FR0000079147	U10	1.790	1.790	1.730	1.740	26096
FR0000079980	ULRIC DE VARENS	4.660	4.660	4.650	4.650	101
FR0000066771	UMANIS	0.500	0.520	0.500	0.520	6238
FR0000077158	VET AFFAIRES	13.150	13.350	13.150	13.300	7977
FR0010340406	GROUPE VIAL	3.800	3.830	3.720	3.830	3336
FR0004056851	VIVALIS	8.200	8.450	8.180	8.350	11776
FR0000066540	VM MATERIAUX	43.010	43.010	42.160	42.160	86
FR0000062796	VRANKEN-POMMERY MONOPOLE	25.270	25.270	24.390	24.660	1330
FR0004034072	XILAM ANIMATION	1.900	1.900	1.810	1.850	4288
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.350	3.350	3.270	3.280	82172
FR0010478248	ATARI	4.580	4.580	4.510	4.540	18793
FR0003500008	CAC 40	3168.470	3227.820	3157.260	3199.680	2564
QS0011018007	Arospatiale et Dfense	482.820	482.820	481.130	481.130	0
QS0011018197	Automobiles et quipementiers	469.560	474.130	469.560	474.130	0
QS0011018023	Banques	529.580	539.470	529.580	539.470	0
QS0011018205	Boissons	827.490	848.750	827.490	848.750	0
QS0011017637	Matriaux de base	1261.750	1278.480	1261.750	1278.480	0
QS0011017686	Biens de consommation	755.700	762.440	755.700	762.440	0
QS0011017991	Bt et matriaux de constr.	756.380	762.450	756.380	762.450	0
QS0011017736	Services aux consommateurs	686.920	695.610	686.920	695.610	0
QS0011018072	Electronique et quipmts lec	824.940	831.090	824.940	831.090	0
QS0011017819	Distribution - Alimentation et	876.310	888.410	876.310	888.410	0
QS0011017801	Socits Financires	565.660	573.930	565.660	573.930	0
QS0011017900	Tlcommunications	769.290	780.620	769.290	780.620	0
QS0011018221	Agro-alimentaire	879.970	880.810	879.970	880.810	0
QS0011018114	Finances - Gnral	691.610	691.610	688.610	688.610	0
QS0011017835	Distributeurs gnralistes	666.950	669.110	666.950	669.110	0
QS0011017983	Gaz, eau et services multiples	946.380	946.690	946.380	946.690	0
QS0011017702	Sant	684.670	695.030	684.670	695.030	0
QS0011018296	CAC H. C. EQ. & S.	1033.580	1046.660	1033.580	1046.660	0
QS0011018247	Produits mnagers	718.880	724.470	718.880	724.470	0
QS0011018106	Ingnierie industrielle	1314.320	1321.360	1314.320	1321.360	0
QS0011017652	Industries	762.610	767.570	762.610	767.570	0
QS0011018130	Transport industriel	884.550	889.020	884.550	889.020	0
QS0011018254	Equipements de loisirs	312.780	312.780	307.270	307.270	0
QS0011017868	Mdias et publicit	603.330	611.830	603.330	611.830	0
QS0011018031	Assurances - non vie	560.110	567.520	560.110	567.520	0
QS0011017603	Ptrole & Gaz	721.820	725.260	721.820	725.260	0
QS0011017843	Prod. de Ptrole et de Gaz	721.260	724.830	721.260	724.830	0
QS0011018312	CAC PHARMA. & BIO.	642.690	652.750	642.690	652.750	0
QS0011018270	Articles personnels	899.320	908.540	899.320	908.540	0
QS0011018098	Immobilier	918.710	925.080	918.710	925.080	0
QS0011018239	Logiciels et services informat	725.680	729.330	725.680	729.330	0
QS0011018163	CAC Sup. Services	457.470	463.480	457.470	463.480	0
QS0011017827	Technologie	452.870	452.870	450.370	450.370	0
QS0011017769	Tlcommunications	769.290	780.620	769.290	780.620	0
QS0011018262	Matriel et quipements destin	314.480	314.480	309.520	309.520	0
QS0011017884	Voyages et loisirs.	702.000	708.820	702.000	708.820	0
QS0011017785	Services aux collectivits	952.120	952.120	949.740	949.740	0
FR0003999481	INDICE GEN.SBF120	2300.210	2339.970	2293.130	2321.820	0
FR0003999499	INDICE GEN.SBF250	2247.890	2268.580	2247.890	2268.580	0
FR0003999473	INDICE GEN.SBF80	3698.700	3728.160	3688.030	3722.250	0
FR0003501980	IT.CAC	666.490	671.300	666.490	671.300	0
QS0010982260	EASY EPRA EUR INAV	122.850	123.710	122.530	123.430	0
QS0011020227	ISH.FTSE/EPRA VLI	17.400	17.540	17.360	17.470	0
QS0010989141	INDICE ALL SHARE	3274.430	3301.400	3274.430	3301.400	0
QS0010989091	CAC IT20	2740.550	2777.850	2732.450	2759.040	0
QS0010989117	CAC MID 100	4847.630	4882.070	4839.310	4878.080	0
QS0010989109	CAC NEXT 20	3771.010	3815.130	3758.060	3791.080	0
QS0010989125	CAC SMALL 90	4868.960	4890.200	4868.960	4890.200	0
QS0010989133	 CAC MID & SMALL 190	4871.560	4901.130	4871.560	4901.130	0
IT0003128367	ENEL	3.420	3.460	3.390	3.420	42531511
IT0003132476	ENI	16.880	17.090	16.670	16.880	16195763
IT0000062072	GENERALI	14.670	14.810	14.410	14.670	4408896
IT0000072618	INTESA SANPAOLO	2.380	2.400	2.320	2.380	53204380
IT0003497168	TELECOM ITALIA	1.000	1.010	0.980	1.000	56711947
NL0000303709	AEGON	4.390	4.550	4.330	4.440	16289771
NL0000303600	ING GROEP	7.450	7.820	7.360	7.700	19598218
NL0000009538	PHILIPS KON	14.600	14.870	14.430	14.440	6129831
NL0000009355	UNILEVER	17.910	18.370	17.830	18.190	6995508
DE0005151005	BASF SE O.N.	31.170	31.850	30.670	31.500	5067354
DE0005752000	BAYER AG O.N.	36.800	37.760	36.760	37.350	3844628
DE0007100000	DAIMLER AG NA O.N.	27.850	28.690	27.700	28.380	7395931
DE0005810055	DEUTSCHE BOERSE NA O.N.	55.770	57.990	55.770	56.500	1180075
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.400	48.780	47.310	47.980	6416204
DE0005557508	DT.TELEKOM AG NA	8.120	8.270	8.100	8.210	15836731
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	98.050	100.270	97.890	99.520	850203
DE0007037129	RWE AG ST O.N.	55.680	56.680	55.350	56.190	2190305
DE0007164600	SAP AG O.N.	29.830	30.410	29.690	29.890	3264679
DE0007236101	SIEMENS AG NA	50.070	51.770	49.960	50.950	3579342
DE0007664005	VOLKSWAGEN AG ST O.N.	249.020	255.000	249.020	255.000	379179
BE0003801181	FORTIS	2.570	2.620	2.510	2.560	14502832
ES0113211835	BBVA	9.590	9.840	9.510	9.710	99116627
ES0144580Y14	IBERDROLA	5.630	5.700	5.590	5.630	47335004
ES0173516115	REPSOL YPF	16.030	16.380	15.940	16.200	26463234
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	8.810	9.030	8.750	8.940	162588274
ES0178430E18	TELEFONICA	16.110	16.460	16.040	16.350	42119932
FR0000078875	RICHEL SERRES FRA.	4.500	4.500	4.500	4.500	1
FR0010621722	TOUTABO	1.150	1.150	1.150	1.150	0
FR0000075699	ACADOMIA	17.050	17.050	17.050	17.050	0
FR0010413203	ALGOS NETWORK	0.740	0.740	0.740	0.740	525
FR0010047928	ALTERGAZ	17.150	17.150	17.150	17.150	0
FR0010294462	BIONERSIS	2.660	2.660	2.660	2.660	0
FR0000076275	CALYSTENE	1.110	1.110	1.110	1.110	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.850	1.850	1.850	1.850	500
FR0000060428	COMPAGNIE MONT BLANC (EX. MONTENV.MER GLACE)	56.950	56.950	56.950	56.950	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	269.980	269.980	269.980	269.980	0
FR0004034262	CRYONIC MEDICAL	0.640	0.640	0.640	0.640	0
FR0000077885	DAMARIS	1.280	1.280	1.280	1.280	1550
FR0010217414	DIALZO	0.080	0.080	0.080	0.080	5660
FR0005159175	DUCOS SARRAT	0.010	0.010	0.010	0.010	10000
ZAE000058723	DRDGOLD	0.610	0.610	0.610	0.610	0
FR0007200100	EAUX DE ROYAN	170.000	170.000	170.000	170.000	0
FR0000045122	ENTREPRENDRE	57.000	57.000	57.000	57.000	0
FR0010286252	ENENSYS	3.680	3.680	3.680	3.680	0
FR0010465534	EO2	7.490	7.490	7.490	7.490	250
FR0000039778	EUREXIA	5.600	5.600	5.600	5.600	0
FR0000044810	EUROPLASMA	2.080	2.080	2.080	2.080	7450
FR0010627760	FACILASOL GROUP	7.290	7.290	7.290	7.290	100
FR0010071530	FERCO DEVELOPPEMENT	2.600	2.600	2.600	2.600	200
FR0000073934	FLIP TECHNOLOGY	1.000	1.000	1.000	1.000	0
FR0010006429	TECHNOFIRST	2.200	2.200	2.200	2.200	1150
FR0010487272	FINAXO	9.380	9.380	9.380	9.380	350
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
FR0000036931	GENERAL RECYCLAGE	0.650	0.650	0.650	0.650	0
LU0387494981	GREAT LEISURE	15.550	15.550	15.550	15.550	5
FR0010650622	GRANULATEX	9.500	9.500	9.500	9.500	15
FR0010491373	HAPPYDOO	1.230	1.230	1.230	1.230	4615
FR0000077562	HIOLLE INDUSTRIES	8.790	8.790	8.790	8.790	16
FR0005843125	HYDRO-EXPLOITATIONS	72.000	72.000	72.000	72.000	23
FR0010680033	JSA TECHNOLOGY	5.390	5.390	5.390	5.390	90
FR0010535849	STRATEGECO SOLAR	4.020	4.020	4.020	4.020	2407
FR0000034779	LECTEURS MONDE	4.200	4.200	4.200	4.200	0
FR0010241596	NASEBA GROUP	1.130	1.130	1.130	1.130	800
FR0000039034	NICOMATIC	14.000	14.000	14.000	14.000	0
FR0010358507	NEWSINVEST	1.830	1.830	1.830	1.830	0
FR0004157543	NEOCOM MULTIMEDIA	4.270	4.270	4.270	4.270	0
FR0010500363	MIGUET ET ASSOCIES	0.590	0.590	0.590	0.590	4466
FR0010210153	NORMACTION	1.780	1.780	1.780	1.780	1
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	1480
FR0010106039	BODY ONE	0.350	0.350	0.350	0.350	0
FR0005965092	PASSAGE JOUFFROY	4678.990	4678.990	4678.990	4678.990	8
FR0010263335	PC30	30.000	30.000	30.000	30.000	300
FR0004080257	PHONOMENE TELECOM	0.810	0.810	0.810	0.810	0
FR0010355057	PROWEBCE	12.990	12.990	12.990	12.990	5
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	20
FR0000073074	RUWA PLAST	9.000	9.000	9.000	9.000	0
FR0004175222	SBT	2.730	2.730	2.730	2.730	400
FR0010626093	SEBDO ENR	3.060	3.060	3.060	3.060	1220
FR0010647800	SMALTO	0.040	0.040	0.040	0.040	21400
FR0010480533	SOLIA	13.150	13.150	13.150	13.150	20
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010550137	EASY THERM	13.650	13.650	13.650	13.650	20
FR0000031106	TROC ILE	14.340	14.340	14.340	14.340	900
FR0010383877	TTI	4.150	4.150	4.150	4.150	20
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	1129
FR0010302224	VOLTALIA	3.950	3.950	3.950	3.950	9711
ZM0000000037	ZAMBIA CONS.CAT.B	1.190	1.190	1.190	1.190	15294
FR0010485516	ZETA BIOTECH	1.580	1.580	1.580	1.580	6700
FR0010773119	ZETA BIOTECH DS	0.010	0.010	0.010	0.010	0
FR0007075494	LYXOR TITANS 50	14.220	14.290	14.150	14.200	53831
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.090	17.150	17.090	17.150	500
FR0010754143	CASAM ETF MTS10-15	166.130	167.090	166.130	167.090	0
FR0010754135	CASAM ETF EMTS 1-3	152.560	152.780	152.560	152.780	0
FR0010754168	CASAM ETF EMTS 3-5	160.910	161.390	160.910	161.390	0
FR0010754200	CASAM ETF EMTS 3M	117.740	117.750	117.740	117.750	0
FR0010754176	CASAM ETF EMTS 5-7	164.950	165.640	164.950	165.640	0
FR0010756072	CASAM ETF LEV E50	125.970	127.960	125.970	127.960	1045
FR0010757781	CASAM ETF SHRT E50	44.440	44.440	43.970	44.070	4000
FR0010754184	CASAM ETF EMTS7-10	166.250	167.060	166.250	167.060	0
FR0010754192	CASAM ETF EMTS BRD	161.550	162.200	161.550	162.200	0
FR0010754119	CASAM ETF EUR CORP	156.970	157.350	156.970	157.350	7
FR0010718841	CASAM ETF EONIA	1384.590	1384.590	1384.570	1384.590	5
FR0010756122	CASAM ETF W EX EU	80.000	80.180	80.000	80.180	0
FR0010754127	CASAM ETF INFL	161.310	162.000	161.310	162.000	0
FR0010755611	CASAM ETF LEV USA	124.960	125.230	124.960	125.230	0
FR0010756064	CASAM ETF LEV CAC	61.720	63.410	61.720	63.410	0
FR0010756080	CASAM ETF LEV EUR	252.400	255.980	252.400	255.980	0
FR0010756114	CASAM ETF W EX EMU	82.490	82.740	82.490	82.740	0
FR0010737544	LYX ETF EUR CORPBD	107.150	107.530	107.150	107.430	304
FR0010756098	CASAM ETF MSCI WRL	83.820	84.150	83.820	84.150	0
LU0322249037	DBX SX BNKS ST	40.070	40.070	39.570	39.570	0
LU0322250043	DBX SX TECH ST	29.340	30.630	29.340	30.630	0
LU0328474803	DBX ASX 200	15.380	15.550	15.380	15.550	0
LU0322249466	DBX SX HCRE ST	51.010	51.010	50.400	50.400	0
LU0328473581	DBX FTSE100 ST	13.850	13.850	13.730	13.730	0
LU0322250126	DBX SX TLCO ST	35.050	35.050	34.670	34.670	0
LU0292101796	DBX DJS OIL	50.600	50.960	50.600	50.960	10500
LU0322249623	DBX SX O&G ST	30.340	30.340	30.130	30.130	0
LU0322248658	DBX RUSS 2000	46.460	46.460	46.440	46.440	0
LU0292103651	DBX DJS BANK	34.040	34.510	34.040	34.510	0
LU0380865021	DBX DJES50 1C	25.430	25.630	25.430	25.630	500
LU0322251520	DBX S&P 500 SH	47.550	47.550	47.230	47.230	0
LU0328475792	DBX DJS600	33.640	33.930	33.640	33.930	0
FR0010312124	LYXOR ASIA PA EXJ	23.570	23.680	23.500	23.680	3748
FR0010464446	LYXOR SOUTH AFRICA	18.870	19.000	18.820	18.880	10190
FR0010652867	Lyxor ETF MSCI Asia APEX 50	45.710	45.860	45.710	45.860	0
FR0010204081	LYXOR ETF CHINA	101.360	102.000	100.200	101.590	72321
FR0010344630	LYXOR AUTO PARTS	22.540	23.000	22.540	22.920	200
FR0010411876	SGAMETF BEAR CAC 40	77.290	77.290	75.900	76.320	10636
FR0010345371	LYXOR BANKS	19.070	19.370	18.940	19.220	316858
FR0010345389	LYXOR BA RESSOURCE	35.080	35.500	34.870	35.240	60659
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	55.550	55.550	54.760	55.140	38221
FR0010389205	LYXOR ESTOXX 50 BW	11.280	11.380	11.280	11.380	450
FR0010411884	SGAMETF XBEAR CAC 40	83.150	83.390	79.900	81.110	457227
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	59.190	59.190	57.050	58.100	102941
FR0007080973	CASAM ETF CAC 40	32.950	33.630	32.950	33.420	263552
FR0010717124	CASAM ETF SH CAC	77.630	77.630	76.580	76.580	0
FR0010654913	CASAM ETF DJ ES 50	38.490	39.050	38.490	38.820	1497
FR0007052782	LYXOR CAC 40	32.960	33.550	32.930	33.400	870725
FR0010688176	CASAM ETF EU BANKS	69.810	70.540	69.810	70.540	0
FR0010713784	CASAM ETF MSCI CHN	169.360	169.610	168.890	168.890	471
LU0252635023	LYXOR ETFDAXPLUSCO	43.270	43.710	43.270	43.710	46
FR0010688184	CASAM ETF EU DISCR	65.290	66.100	65.290	66.100	0
FR0010717090	CASAM ETF EMU HDVD	51.620	52.190	51.620	52.190	0
FR0010718874	CASAM ETF EU HDVD	51.280	51.790	51.280	51.790	0
FR0010717074	CASAM ETF EAST EUR	186.580	186.580	185.680	185.680	0
FR0010204073	LYXOR EST EUROPE	14.610	14.730	14.530	14.530	41122
FR0010612218	CASAM ETF EMid Cap	35.580	35.780	35.580	35.780	54
FR0010655696	CASAM ETF MSCI EUR	94.120	95.190	94.120	94.720	14507
FR0010655704	CASAM ETF MSCI FRA	103.060	104.360	103.060	104.360	55
FR0010655712	CASAM ETF MSCI GER	92.820	93.940	92.820	93.940	55
FR0010717108	CASAM ETF EU GROW	78.090	78.540	78.090	78.540	0
FR0010688259	CASAM ETF MSCI NL	76.520	77.560	76.520	77.560	0
FR0010688192	CASAM ETF EU HEALT	79.290	80.300	79.290	80.300	0
FR0010345470	LYXOR CHEMICALS	34.470	35.120	34.470	35.120	0
FR0010655720	CASAM ETF MSCI ITA	75.520	76.030	75.520	76.030	0
FR0010713727	CASAM ETF MSCI IND	255.040	256.850	255.040	256.850	1540
FR0010688226	CASAM ETF EU INSUR	36.410	36.750	36.410	36.750	0
FR0010713768	CASAM ETF EU IT	40.910	40.910	38.800	38.800	0
FR0010688218	CASAM ETF EU INDUS	106.920	107.560	106.920	107.560	0
FR0010688242	CASAM ETF MSCI JAP	86.350	86.560	86.350	86.560	0
FR0010655688	CASAM ETF MSCI EMU	93.440	94.160	93.440	94.160	0
FR0010655738	CASAM ETF MSCI NOR	139.710	139.710	136.930	136.930	14
LU0230484932	EASYETF GSNE	136.770	136.770	136.430	136.430	0
FR0010713669	CASAM ETF ASI EXJP	206.240	206.940	206.240	206.940	1630
FR0010270033	LYXOR COMMO CRB	16.540	16.550	16.340	16.510	63912
FR0010346205	LYXOR COMMO CRB NE	14.100	14.110	13.990	14.020	11696
FR0010655746	CASAM ETF MSCI SPA	147.160	149.190	147.160	149.190	0
FR0010688168	CASAM ETF EU STAPL	114.670	115.730	114.670	115.730	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.570	105.570	105.570	44428
FR0010345504	LYXOR CO MATERIALS	21.780	22.020	21.780	22.020	240
FR0010655753	CASAM ETF MSCI SWI	97.260	98.330	97.260	98.330	0
FR0010713735	CASAM ETF EU TELCO	59.500	60.090	59.500	60.090	13
FR0010655761	CASAM ETF MSCI UK	85.790	86.280	85.790	86.280	0
FR0010688275	CASAM EFT MSCI USA	69.770	69.850	69.710	69.820	115
FR0010688234	CASAM ETF EU UTILS	125.970	126.620	125.970	126.070	210
LU0246046329	EASYETF GSUL ENERG	165.980	166.000	165.980	166.000	0
FR0010717116	CASAM ETF EU VALU	110.580	111.510	110.580	111.510	0
LU0252633754	LYXOR ETF DAX	48.410	49.140	48.410	48.970	324520
FR0010616656	EASYETF NEXT 11	66.140	67.150	66.140	67.150	225
FR0010150458	EASYETF CAC 40	33.000	33.610	33.000	33.400	51773
FR0010616318	EASYETF AGRI	26.650	27.450	26.650	27.450	5000
LU0339362732	EasyETF DJ BRIC 50	32.460	32.590	32.460	32.590	0
FR0010481127	LYXOR EUROMTS CBA	110.770	111.350	110.770	111.260	922
FR0010655597	EasyETF Low Carbon 100 Europe	66.570	66.850	66.570	66.850	0
FR0010636571	EasyETF Africa	20.380	20.380	20.340	20.340	0
LU0192223062	EASY FTSE EPR EURO	121.580	123.980	121.580	123.730	1552
FR0010636530	EasyETF DJ Korea	15.180	15.180	15.160	15.160	0
LU0246033426	EASYETF EPRA EUROP	95.070	96.610	95.070	96.610	8503
FR0010636555	EasyETF DJ Turkey	31.600	31.950	31.600	31.950	0
FR0010616284	EASYETF FTSE ET50	102.630	103.800	102.630	103.800	0
FR0010636563	EasyETF Taiwan	36.140	36.630	35.990	36.630	720
FR0010636522	EasyETF DJ Egypt	68.870	71.540	68.870	71.540	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	20.720	20.850	20.720	20.850	0
FR0010636621	EasyETF Water	68.740	69.340	68.740	69.340	0
LU0281436138	EASYETFITRAXXXOVER	95.620	96.030	95.620	96.030	0
LU0281436302	EASYETFITRAXXEURHV	104.430	104.620	104.430	104.620	0
FR0010713610	EASYETF TOPIX	66.680	67.040	66.680	67.040	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.460	16.460	16.230	16.230	0
FR0010616649	EASYETF DJ LUXURY	60.090	60.670	60.090	60.670	0
LU0315455286	EASYETFNMX INFEUR	19.550	19.690	19.550	19.590	24
LU0315440411	EASYETF NMX30 G	19.710	19.830	19.710	19.720	64
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	1300
FR0010618835	EASYETFRUSSELL1000	51.700	51.920	51.700	51.920	0
FR0010616292	EasyETFRussell1000	36.770	36.830	36.770	36.830	0
FR0000001885	TRACKS MSCI EUROPE	85.560	86.380	85.560	86.050	1797
FR0010748343	EasyETFRenewEnergy	29.330	29.330	29.240	29.240	3600
FR0010618843	EASYETF S P 100	44.610	44.820	44.610	44.820	0
FR0010616300	EasyETF S&P 100	31.720	31.790	31.720	31.780	157
FR0010636514	EasyETFAsia exJap	24.930	24.930	24.850	24.850	0
FR0010129064	EASYETF EURO ST 50	25.320	25.490	25.320	25.490	0
FR0010129072	EASY EURO ST 50 B	28.340	28.700	28.340	28.530	67169
FR0000973588	EASYETF EURO ST 50	2.890	2.910	2.890	2.910	41051
FR0010378570	EASYETF DJIM 100	185.730	187.100	185.730	187.100	0
FR0010153387	EASYETF ST50 EUROP	21.760	21.990	21.760	21.990	0
FR0010148858	EASY ST50 EUROPE B	24.410	24.630	24.410	24.630	0
FR0000973604	EASYETF ST50 EUROP	2.520	2.550	2.520	2.550	0
FR0000973596	EASYETF GLO TIT 50	15.230	15.250	15.230	15.250	0
FR0010230516	EASYETF EURO STOXX	25.250	25.560	25.250	25.450	550
FR0010616250	EASYETF STOXX 600	21.630	21.860	21.630	21.860	1110
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	53.010	53.740	53.010	53.740	0
FR0010636589	EasyETF FTSE China	127.740	127.740	122.270	123.120	1416
FR0010689679	EASYETF CAC 2SHORT	34.400	34.400	33.370	33.530	701
FR0010689695	EASYETF ESTX50 2SH	40.440	40.440	39.150	39.620	450
FR0010689687	EASYETF STX600 2SH	104.770	104.770	102.960	102.960	35
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4179.620	4231.780	4179.620	4219.800	8
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.250	41.610	41.250	41.610	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4098.220	4120.940	4098.220	4120.940	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.430	40.660	40.430	40.660	1
FR0010345363	LYXOR FINANCIAL SV	21.370	21.440	21.370	21.440	750
FR0010344861	LYXOR FOOD BEVERAG	25.080	25.250	25.080	25.250	100
LU0155367302	UBSETF B E STOXX50	25211.000	25222.430	25211.000	25222.430	15
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.250	33.440	33.250	33.440	27001
FR0010405431	LYXOR ETF GREECE	6.160	6.230	6.160	6.230	33000
FR0010168765	LYXOR MSCI GROWTH	61.320	61.590	61.320	61.590	0
DE0002635299	ISHARES DIVDEND EU	11.750	11.790	11.750	11.790	0
DE0002635307	ISHARES STOXX 600	21.140	21.340	21.140	21.340	1850
DE0005933931	ISHARES DAX 30	45.810	46.620	45.810	46.310	367986
DE0005933956	ISHARES DJEURSTX50	24.970	25.360	24.970	25.180	664127
DE0002635265	ISHARES PFANDBRIEF	106.810	107.020	106.810	107.020	0
DE0005933980	ISHARES E 200 LARG	22.670	22.870	22.670	22.870	0
DE0005933998	ISHARES E 200 MID	19.300	19.420	19.300	19.420	0
DE0005933949	ISHARES DJSTOXX50	21.590	21.800	21.590	21.800	20000
FR0010344879	LYXOR HEALTH CARE	31.500	31.940	31.500	31.890	35355
FR0010361675	LYXOR ETF HSI	16.950	17.040	16.860	17.000	22230
IE0032077012	PowerShares EQQQ Fund	26.140	26.260	26.100	26.260	25230
FR0010344887	LYXOR IND GOODS SV	19.860	20.000	19.860	19.980	500
FR0010361683	LYXOR MSCI INDIA	8.240	8.360	8.220	8.340	120299
FR0010344903	LYXOR INSURANCE	12.750	12.960	12.750	12.900	11720
FR0010276949	EASYETF IBOXX GLOB	161.840	161.840	161.840	161.840	9
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.790	108.940	108.790	108.940	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	110.860	111.170	110.860	111.170	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.040	111.490	111.040	111.490	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.310	110.900	110.310	110.900	0
FR0010476515	JPMORGAN GBI EMU	111.730	112.180	111.730	112.180	0
FR0010245514	LYXOR ETF JAPAN	66.570	66.940	66.490	66.670	23660
FR0010561365	JPM ETF GBI US Loc	105.860	105.860	105.780	105.780	0
FR0010361691	LYX.ETF MSCI KOREA	22.450	22.650	22.450	22.570	5721
FR0010438127	Lyxor ETF FTSE 100	5.070	5.110	5.070	5.110	970
FR0010239186	SGAMETF LEVERAGED CAC 40	16.010	16.680	15.910	16.420	862489
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	14.640	15.060	14.640	14.900	29857
FR0010429068	LYXOR EM MARKETS	5.550	5.580	5.520	5.550	186507
FR0010413518	SGAMETF LPX50	4.380	4.390	4.380	4.390	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.640	10.830	10.590	10.760	7306
FR0010410266	LYXOR LAT AMERICA	21.430	21.560	21.380	21.490	9367
FR0010592014	LYXOR LEV CAC 40	6.770	7.050	6.760	6.940	1902840
LU0252634307	LYXOR ETF LEVDAX	26.650	27.490	26.650	27.130	96748
FR0010468983	LYXOR LEVSTOXX50	13.510	13.900	13.480	13.690	261606
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.630	14.050	13.600	13.850	319719
FR0010397554	LYX ETF MSCI MALA	8.310	8.310	8.280	8.280	0
FR0010344929	LYXOR MEDIA	13.430	13.570	13.430	13.570	0
FR0010261198	LYXOR ETF MSCI EU	75.010	75.660	75.010	75.530	1041
FR0007085501	LYXOR ETF MSCI EMU	30.720	31.140	30.720	30.900	44681
FR0010010827	Lyxor ETF S&P MIB	19.090	19.270	19.070	19.240	44999
FR0010168773	LYXOR MSCI SMALL	117.690	118.060	117.430	117.690	753
FR0007054358	LYXOR EURO STOXX50	25.380	25.720	25.330	25.550	1177096
FR0010222224	LYXOR MTS 1-3Y	115.240	115.400	115.240	115.400	11114
FR0010037234	LYXOR MTS 3-5Y	124.700	125.070	124.690	125.070	30487
FR0010411413	LYXOREUROMTS 5-7Y	116.000	116.510	115.970	116.510	24890
FR0010411439	LYXOR EUROMTS7-10Y	114.630	115.160	114.560	115.160	730
FR0010037242	LYXOR MTS 10-15Y	128.570	129.300	128.570	129.300	2323
FR0010481093	LYXOR EUROMTS 15+Y	112.410	113.210	112.330	113.210	15
FR0010174292	LYXOR INFLATION	112.380	112.900	112.180	112.830	1092
FR0010028860	LYXOR MTS GLOBAL	127.270	127.760	127.190	127.760	945
FR0010344960	LYXOR OIL AND GAS	29.460	29.730	29.370	29.610	16479
FR0010636464	Lyxor PAN AFRICA	8.340	8.460	8.340	8.340	1770
FR0010344978	LYXOR PERS GOODS	26.740	27.020	26.740	27.020	0
FR0010407197	LYXOR ETF PRIVEX	2.840	2.850	2.840	2.850	0
FR0010400770	LYXETF RAFI EUR	37.100	37.350	37.100	37.350	0
FR0010400788	LYX ETF RAFI EUZ	39.460	40.070	39.460	39.810	25
FR0010408799	LYXOR ETF BRAZIL	18.310	18.570	18.180	18.390	127057
FR0010400796	LYXETF RAFI JPN	25.550	25.610	25.550	25.610	0
FR0010344986	LYXOR RETAIL	22.220	22.490	22.220	22.490	15525
FR0010400804	LYXETF RAFI US	27.560	27.560	27.430	27.430	46
FR0010326140	LYXOR ETF RUSSIA	17.910	18.140	17.820	17.850	42059
FR0010378604	LYXOR STOXX DIV 30	12.320	12.370	12.320	12.340	1023
FR0010591362	LYXOR SHORT CAC 40	77.280	77.310	75.760	76.160	97438
FR0010589101	LYXOR SHORT EUROPE	104.320	104.320	103.110	103.590	2819
FR0010149880	TRACKS EU SM.CAP	65.230	65.230	65.230	65.230	0
IE0031091428	CASAM ETF SP Eu350	105.820	107.000	105.820	106.590	298
IE0031091642	CASAM ETF SP Euro	117.410	118.360	117.410	118.360	0
FR0000001695	TRACKS MSCI TECHNO	24.150	24.410	24.150	24.410	200
FR0000001810	TRACKS MSCI ENERGY	75.620	75.840	75.450	75.690	159
FR0000001794	TRACKS MSCI MAT	87.280	88.390	86.140	88.250	5524
FR0000001778	TRACKS MSCI INDUST	58.130	59.130	58.130	58.960	151
FR0000001745	TRACKS MSCI CO.ST	60.870	60.870	60.870	60.870	0
FR0000001687	TRACKS MSCI TELCOM	32.860	32.860	32.860	32.860	0
FR0000001646	TRACKS MSCI UTIL	66.840	66.840	66.510	66.510	100
FR0000001752	TRACKS MSCI CO.DI	35.660	35.660	35.660	35.660	0
FR0000001737	TRACKS MSCI HLT	43.060	43.880	43.060	43.880	280
FR0000001703	TRACKS MSCI FINANC	31.680	31.910	31.680	31.840	852
FR0010018333	EASYETF EURO AUTO	245.040	248.890	245.040	248.890	15
FR0007068077	EASYETF EURO BANK	221.910	225.300	221.910	225.300	12
FR0010018341	EASYETF EURO CONST	258.410	260.030	258.410	260.030	306
FR0007068085	EASYETF EURO ENERG	359.530	362.560	359.530	362.560	0
FR0007068093	EASYETF EURO HLTH	386.730	391.680	386.730	391.680	0
FR0007068101	EASYETF EURO INSUR	159.730	162.300	159.730	162.300	300
FR0007068051	EASYETF EURO MEDIA	152.260	153.710	152.260	153.710	0
FR0007068069	EASYETF EURO TECHN	224.120	224.120	211.130	211.130	0
FR0007068044	EASYETF EURO TELEC	447.540	447.540	447.540	447.540	0
FR0007068036	EASYETF EURO UTIL	422.180	422.180	421.260	421.260	3
FR0007068028	EASYETF ASPI EURO	67.600	68.010	67.600	68.010	0
FR0010344812	LYXOR TELECOMMUNIC	22.910	23.250	22.910	23.130	31078
FR0010398719	LYX MSCI THAILAND	5.310	5.310	5.200	5.200	100
FR0010344796	LYXOR TECHNOLOGY	17.910	18.000	17.070	17.130	29620
FR0010344838	LYXOR TRAVEL & LEI	9.490	9.490	9.470	9.470	0
FR0010326256	LYXOR ETF TURKEY	30.890	31.100	30.880	30.930	8270
FR0010444786	LYXOR ETF MSCI TW	5.410	5.470	5.410	5.430	18728
FR0010626861	EASYETF NEXT 11	93.090	93.350	93.090	93.350	0
FR0010670935	EASYETFUAE	24.040	24.250	24.040	24.250	0
FR0010629741	EASYETF AGRI	37.520	38.860	37.520	38.860	10000
FR0010714261	EASYETF TOPIX	93.760	94.590	93.760	94.590	0
FR0010640243	EASYETF STH AFRICA	29.080	29.080	29.040	29.040	250
FR0010640227	EASYETF DJ KOREA	21.390	21.520	21.390	21.520	0
FR0010640235	EASYETF DJ TURKEY	44.700	45.340	44.320	45.340	235
FR0010640292	EASYETF TAIWAN	51.720	52.040	51.720	52.040	0
FR0010642587	EASYETF DJ EGYPT	97.740	101.770	97.740	101.770	0
FR0010640268	EASYETF NUCLEAR	29.140	29.450	29.140	29.450	0
FR0010640276	EASYETF WATER	96.670	97.860	96.670	97.860	0
FR0010671446	EASYETFKUWAIT	23.140	23.140	23.040	23.040	0
FR0010627315	EASYETF DJ LUXURY	84.480	85.600	84.480	85.600	0
FR0010296061	LYXOR ETF MSCI USA	63.490	63.650	63.440	63.560	15615
FR0007063177	LYXOR ETF NASD 100	4.280	4.300	4.260	4.290	58360
FR0010640219	EASYETFASIA EXJAP	35.070	35.070	35.070	35.070	0
FR0010344853	LYXOR UTILITIES	30.970	31.100	30.870	30.870	112
FR0010626879	EASYETF FTSE ET50	144.240	146.360	144.240	146.360	0
FR0010671438	EASYETFWASTE	74.670	75.310	74.670	75.310	0
FR0010640250	EASYETF FTSE CHINA	172.550	173.770	172.340	173.770	3069
FR0010168781	LYXOR MSCI VALUE	94.040	95.000	94.040	94.930	307
FR0010540690	LYXOR ETF WISE QS	5.680	5.700	5.680	5.700	0
FR0010315770	LYXOR MSCI WORLD	70.360	70.750	70.200	70.660	14264
LU0292109856	DBFTSE/XINCHINA 25	19.410	19.430	19.180	19.370	50807
LU0322250985	DBXT CAC 40 ETF	32.940	33.430	32.940	33.410	8804
LU0322251280	DBXT CAC 40 SHORT	76.700	76.700	75.650	75.650	0
LU0292107991	DBX EM ASIA	18.970	19.010	18.970	19.010	0
LU0292109344	DB MSCI BRAZIL TR	33.060	33.360	33.060	33.200	11210
LU0292095535	DBX DJ ST EUR DIV	14.330	14.490	14.330	14.490	0
LU0292109005	DBX EM EMEA	16.400	16.500	16.400	16.500	0
LU0292107645	DB MSCI EM TR	20.000	20.100	20.000	20.100	0
LU0290358497	DB II EONIA TR	138.090	138.090	138.090	138.090	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.600	26.000	25.580	25.820	117070
LU0274209237	DBX MSCI EUR	24.730	24.940	24.730	24.940	0
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.020	15.090	15.020	15.090	0
LU0274209740	DBX MSCI JPN	23.590	23.690	23.590	23.690	0
LU0292100046	DBX MSCI KOREA	25.300	25.350	25.300	25.350	0
LU0292108619	DBX EM LATAM	29.840	29.990	29.840	29.990	0
LU0292109690	DBX NIFTY INDIA	62.090	63.460	62.090	63.440	4235
LU0292106241	DBX SHRTDAX	81.640	81.640	80.730	80.730	0
LU0321464652	DBX SONIA	184.770	184.770	184.770	184.770	0
LU0292106753	DB E STOXX50 SHORT	43.210	43.210	42.850	42.850	34198
LU0292109187	DBX MSCI TAIWAN	9.620	9.620	9.580	9.580	600
LU0274210672	DBX MSCI USA	15.260	15.280	15.260	15.280	0
LU0274208692	DB MSCI WORLD TR	16.310	16.380	16.310	16.380	0
