FR0010353888	MGI Digital Graphic	5.670	5.810	5.560	5.810	2101
FR0000044752	ADOMOS	0.750	0.750	0.730	0.740	26652
FR0004176337	ADVERLINE	3.650	3.650	3.650	3.650	1930
FR0010493510	ACHETER-LOUER.FR	1.020	1.030	1.010	1.010	2419
FR0000044885	IDEOM	0.790	0.830	0.750	0.770	47247
BE0946620946	RENTABILIWEB	5.710	5.710	5.710	5.710	345
FR0010447631	BROSSARD	5.450	5.610	5.450	5.460	1515
FR0010193979	CBO TERRITORIA	2.500	2.500	2.470	2.470	953
LU0340126951	CHINA CORN OIL	20.720	20.720	20.720	20.720	1
FR0004152882	CLASQUIN	11.980	11.980	11.980	11.980	1
FR0010425595	CELLECTIS	10.260	10.380	10.250	10.380	6061
FR0010358465	CRM COMPANY GROUP	3.060	3.180	3.050	3.050	1170
FR0004171346	COME AND STAY	1.580	1.590	1.580	1.590	201
FR0010459081	CORTIX	0.330	0.330	0.330	0.330	22720
FR0010377127	DIETSWELL ENGINEERING	4.900	4.900	4.900	4.900	1504
FR0010404368	DLSI	5.900	5.910	5.700	5.910	650
FR0010474130	DEMOS	10.340	10.800	10.290	10.290	3032
FR0004065639	ECT INDUSTRIES	7.010	7.010	7.010	7.010	1
FR0010100016	EASYDENTIC	6.300	7.150	6.200	7.150	46928
FR0004054427	EXONHIT THERAPEUTICS	3.240	3.240	3.170	3.220	38855
FR0004168045	EMAILVISION	1.820	1.830	1.820	1.830	4511
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.100	6.180	6.060	6.180	361
FR0004034593	FASHION B AIR	3.010	3.010	3.000	3.000	798
FR0010485268	FOUNTAINE PAJOT	7.700	7.700	7.700	7.700	1
FR0010452474	EUROGERM	12.900	12.900	12.680	12.800	1232
FR0004053510	GENOWAY	2.680	2.770	2.510	2.580	6688
FR0004163111	GENFIT	5.810	5.810	5.810	5.810	1
FR0010500975	GOADV	6.500	6.500	6.500	6.500	163
FR0010146092	LEGUIDE.COM	15.660	15.980	15.660	15.980	60
FR0010396309	HITECHPROS	5.060	5.060	5.060	5.060	2
FR0010307322	HOMAIR VACANCES	2.140	2.210	2.140	2.210	726
FR0010343186	HEURTEY PETROCHEM	20.550	20.660	20.450	20.660	1651
FR0010207795	HARVEST	18.400	18.400	18.400	18.400	280
FR0004153930	HYBRIGENICS	2.360	2.380	2.300	2.320	4720
FR0010354407	INITIATIVES ET DEV	5.790	5.790	5.790	5.790	2703
FR0010304402	MILLET INNOVATION	2.950	2.950	2.950	2.950	10
FR0010626028	IPSOGEN	6.160	6.740	6.140	6.620	6089
FR0000077117	LAROCHE SA	8.880	8.880	8.470	8.470	533
FR0010311597	LAMARTHE	1.170	1.180	1.170	1.180	701
FR0000044943	LOGIC INSTRUMENT	2.520	2.520	2.520	2.520	200
FR0004155687	MASTRAD	2.470	2.510	2.470	2.510	370
FR0004174233	MAXIMILES	7.740	7.740	7.280	7.500	3107
FR0004178572	MEDICREA	6.640	6.690	6.600	6.640	2522
FR0010254466	GROUPE PROMEO	17.660	18.000	17.620	17.620	543
FR0010554113	MONCEAU FLEURS	6.890	6.890	6.890	6.890	185
FR0010204453	MG INTERNATIONAL	2.730	2.730	2.590	2.650	2998
FR0010285965	1000MERCIS	24.600	24.700	24.600	24.700	862
FR0010257428	MINDSCAPE	7.190	7.200	7.000	7.000	206
FR0000079683	NETBOOSTER	2.720	2.850	2.720	2.850	15128
FR0010221069	NOTREFAMILLE.COM	9.040	9.040	8.620	9.000	2205
FR0010330613	OBER	14.460	14.460	14.460	14.460	85
FR0004157428	OCTO TECHNOLOGY	3.750	3.750	3.620	3.620	716
FR0010231860	O2i	2.750	2.750	2.700	2.730	6773
FR0010288894	MAESA	10.000	10.350	9.960	10.350	260
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	10
FR0010314963	PRESS INDEX	4.580	4.600	4.580	4.600	417
FR0010313486	PRODWARE	5.460	5.460	5.050	5.200	4575
FR0010337485	PROSERVIA	10.150	10.150	10.150	10.150	50
FR0004191674	POWEO	15.680	16.150	15.680	16.150	1947
FR0010449199	REIMS AVIATION	2.200	2.200	2.130	2.170	1736
FR0010446765	REFERENCEMENT.COM	3.070	3.100	3.010	3.100	2217
FR0004058949	SATIMO	6.010	6.260	6.010	6.230	2679
FR0010357079	DL SOFTWARE	6.810	6.810	6.630	6.630	150
FR0010213215	SPOREVER	3.050	3.050	3.050	3.050	2301
FR0010246322	STAFF & LINE	2.310	2.310	2.310	2.310	10
FR0010528059	STREAMWIDE	5.210	5.210	5.210	5.210	40
FR0010278762	ENVIRONNEMENT SA	20.200	20.200	20.000	20.100	565
FR0010397901	TRILOGIQ	8.750	8.760	8.750	8.760	317
FR0010395681	TURENNE INVESTISSEMENT	4.660	4.880	4.580	4.880	670
FR0004166197	EVOLIS	9.400	9.400	9.400	9.400	1
FR0004045847	VOYAGEURS DU MONDE	14.040	14.040	14.030	14.030	78
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.280	5.280	5.280	5.280	291
FR0010337444	WEBORAMA	7.330	7.330	7.330	7.330	1
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	1
FR0004155612	XIRING	8.620	8.620	8.360	8.450	2661
FR0010457531	ADTHINK MEDIA	1.600	1.600	1.600	1.600	55
FR0010397760	AUPLATA	1.600	1.600	1.540	1.600	2796
FR0010768507	CRM COMP BS30SEP09	0.080	0.080	0.060	0.060	2117
FR0010768499	CRM COMP DS	0.030	0.040	0.030	0.030	26310
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	11000
FR0010501015	OROLIA	9.470	9.470	9.470	9.470	1
FR0010777409	POWEO DS	0.250	0.540	0.250	0.360	430311
FR0010396119	AEROWATT	13.400	13.400	13.190	13.350	180
FR0000120404	ACCOR	26.760	27.000	26.200	26.320	3887495
FR0000045072	CREDIT AGRICOLE SA	10.050	10.100	9.930	9.930	5686396
FR0000031122	AIR FRANCE - KLM	8.750	8.890	8.640	8.750	3382772
FR0000120073	AIR LIQUIDE	66.860	66.990	65.670	66.450	633184
FR0010220475	ALSTOM	43.820	44.200	43.350	43.350	1161041
FR0000130007	ALCATEL-LUCENT	1.770	1.800	1.740	1.750	17225780
FR0000120644	DANONE	36.000	36.640	35.940	36.490	2996745
FR0000131104	BNP PARIBAS	49.500	50.370	49.410	49.480	3804143
FR0000120172	CARREFOUR	32.700	32.800	31.200	31.400	4893284
FR0000125338	CAP GEMINI	28.050	29.130	27.850	28.540	1929663
FR0000120628	AXA	13.470	13.520	13.180	13.220	6040203
FR0000125486	VINCI	32.880	33.170	32.540	33.050	2019582
NL0000235190	EADS	11.950	12.290	11.880	12.120	3950291
FR0010242511	EDF	32.120	32.230	31.420	31.600	1439043
FR0000121667	ESSILOR INTERNATIONAL	35.800	36.210	35.500	35.960	984089
FR0000120503	BOUYGUES	28.040	28.070	27.600	27.770	1161200
FR0000120271	TOTAL	38.290	38.740	38.200	38.600	6945742
FR0000133308	FRANCE TELECOM	16.300	16.490	16.230	16.360	6693824
FR0000130809	SOCIETE GENERALE	42.400	43.170	42.170	42.550	2522014
FR0010208488	GDF SUEZ	25.680	26.180	25.460	25.750	5014767
FR0000120537	LAFARGE	46.800	47.350	46.250	46.880	1058912
FR0000121014	LVMH MOET VUITTON	57.850	58.100	57.330	57.730	801137
FR0000121261	MICHELIN	40.650	41.200	40.400	41.200	520570
FR0000130213	LAGARDERE	23.460	23.770	23.310	23.510	524889
FR0000120321	L'OREAL	54.080	54.570	53.460	53.830	945353
FR0000121485	PPR (ex PINAULT PRINTEMPS)	60.130	60.700	59.520	59.750	408437
FR0000120693	PERNOD RICARD	46.970	48.060	46.830	48.060	1282445
FR0000131906	RENAULT	26.230	26.480	25.750	25.990	1932998
FR0000120578	SANOFI-AVENTIS	44.000	44.300	43.650	44.100	2958334
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.280	12.480	12.160	12.300	607889
FR0000125007	SAINT GOBAIN	24.510	24.730	24.020	24.020	2582061
NL0000226223	STMICROELECTRONICS	5.460	5.520	5.350	5.430	3363099
FR0000121972	SCHNEIDER ELECTRIC	58.000	58.000	56.770	57.250	1021556
FR0000121501	PEUGEOT	18.090	18.300	18.000	18.220	1334492
FR0000124711	UNIBAIL-RODAMCO	111.750	114.000	111.250	112.550	495446
FR0000124141	VEOLIA ENVIRONNEMENT	21.670	22.050	21.640	22.000	1444009
FR0000127771	VIVENDI	17.570	17.590	17.280	17.460	5330759
FR0000120354	VALLOUREC	83.160	83.330	81.130	81.460	333113
LU0323134006	ARCELORMITTAL	24.430	24.770	24.140	24.450	9737758
BE0003796134	DEXIA	5.680	5.700	5.420	5.540	2668988
CH0012138605	ADECCO	29.780	29.900	29.540	29.710	351
DE0008404005	ALLIANZ	69.590	69.590	67.700	68.120	3121
US1491231015	CATERPILLAR INC	24.130	24.130	24.130	24.130	200
US18683K1016	CLIFFS NATURAL RESOURCES	17.660	17.660	17.660	17.660	30
DE0005072300	DAB BANK J00	2.810	2.900	2.810	2.840	1131
GB0002374006	DIAGEO	9.200	10.090	9.200	10.090	664
US2605431038	DOW CHEMICAL CO.	11.500	11.500	10.840	11.160	1658
US2635341090	DU PONT DE NEMOURS	18.710	18.710	18.710	18.710	75
IT0001976403	FIAT SPA ORD.RGP	7.670	7.740	7.630	7.670	2763
US3696041033	GENERAL ELECTRIC	8.660	8.900	8.240	8.390	28813
GB0004065016	HAMMERSON	3.510	3.510	3.510	3.510	192
ZAE000015228	HARMONY GOLD	6.500	6.530	6.350	6.490	86732
GB0005405286	HSBC HOLDINGS	6.300	6.380	6.230	6.320	24136
MA0000011488	MAROC TELECOM	13.100	13.100	12.870	12.870	3153
US4509111021	I.T.T.INDUSTRIES	31.780	31.920	31.780	31.920	375
GB0033195214	KINGFISHER RGP	2.340	2.360	2.220	2.360	70364
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	832
CA8584971003	STELAX INDUSTRIES	0.030	0.030	0.030	0.030	50500
US5893311077	MERCK AND CO INC	19.580	19.580	19.470	19.470	1110
US7427181091	PROCTER GAMBLE	38.860	39.380	38.860	39.380	250
NL0000289783	ROBECO	16.650	16.650	16.650	16.650	318
NL0000289817	ROLINCO	14.050	14.050	14.050	14.050	1685
ANN757371433	RORENTO	40.110	41.620	40.110	41.620	625
GB0007188757	RIO TINTO ORD	24.760	25.250	24.560	25.240	8317
LU0088087324	SES GLOBAL FDR	13.400	13.470	13.250	13.330	434635
ZAE000043485	ANGLOGOLD LTD	26.490	26.490	25.500	26.000	140
FR0010340141	AEROPORTS DE PARIS	54.500	54.500	53.680	54.260	58639
FR0000034639	ALTRAN TECHNOLOGIES	2.060	2.090	1.980	2.020	348694
FR0000121725	DASSAULT AVIATION	386.500	390.000	383.090	384.010	285
FR0004037125	APRIL GROUP	24.000	25.000	23.800	25.000	96176
FR0006807004	APRR (AUTOROUTES PRR)	50.070	51.000	49.120	50.780	25090
FR0000051732	ATOS ORIGIN	26.800	26.940	26.470	26.790	144142
FR0000120966	BIC	40.510	40.900	40.160	40.680	33553
FR0010096479	BIOMERIEUX	64.500	64.870	63.930	64.170	41650
SN0008626971	BRASSERIES DE L OUEST AFRICAIN	600.000	600.000	600.000	600.000	17
FR0000039299	BOLLORE	100.000	100.000	98.410	99.000	1236
FR0006174348	BUREAU VERITAS	34.200	34.290	33.550	33.770	83631
FR0005025004	CIC CAT.A	97.710	98.000	97.500	97.500	171
FR0000130403	CHRISTIAN DIOR	54.400	55.500	54.240	54.870	163050
FR0000120982	CIMENTS FRANCAIS	62.880	62.880	61.270	62.240	34425
FR0000120222	CNP ASSURANCES	63.140	63.800	62.720	63.700	73555
FR0000125585	CASINO GUICHARD	48.410	48.410	47.220	47.350	307744
BE0160342011	COIL	3.550	3.600	3.550	3.600	320
FR0000077919	JCDECAUX SA.	11.350	11.350	11.150	11.190	571559
FR0000064578	FONCIERE DES REGIONS	60.300	60.980	59.500	60.500	75489
FR0000130650	DASSAULT SYSTEMES	30.610	31.060	30.430	30.690	277686
GA0000121459	TOTAL GABON (EX ELF GABON)	194.500	197.920	193.120	195.000	674
FR0010540740	EURO DISNEY	3.400	3.490	3.370	3.480	8130
FR0010400143	EDF ENERGIES NOUVELLES	35.550	35.960	35.290	35.710	28662
FR0004254035	EULER  HERMES	42.900	42.900	42.020	42.500	25404
FR0000131757	ERAMET	184.000	186.500	180.250	183.900	34602
FR0000120669	ESSO	83.800	84.250	81.210	81.210	3507
FR0010221234	EUTELSAT COMMUNICATIONS	18.100	18.220	17.950	18.040	279259
FR0000130452	EIFFAGE	42.500	43.300	41.920	41.950	157757
FR0000037947	FIMALAC	43.000	43.000	42.200	42.320	5600
FR0000033409	FONCIERE LYONNAISE	25.750	25.950	25.650	25.950	450
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.210	12.540	12.210	12.290	1114745
FR0004548873	BOURBON	27.200	28.110	27.050	28.010	125011
FR0010533075	GROUPE EUROTUNNEL	3.960	4.010	3.920	3.980	244869
FR0010040865	GECINA NOMINATIF	53.490	55.460	52.330	55.000	94733
FR0000121329	THALES	30.300	30.300	29.380	29.530	571965
FR0004035913	ILIAD ( FREE )	71.660	72.000	71.160	71.800	64654
FR0010259150	IPSEN	32.420	32.600	32.040	32.450	63198
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.370	1.380	1.360	1.370	2239025
FR0004007813	KAUFMAN ET BROAD	13.570	14.210	13.330	13.940	13898
FR0000121964	KLEPIERRE	18.930	19.410	18.860	19.250	364146
FR0010307819	LEGRAND SA	15.740	16.000	15.720	15.900	187324
FR0000051070	MAUREL ET PROM	11.510	11.850	11.500	11.720	685111
FR0010241638	MERCIALYS	22.950	23.600	22.930	23.600	258295
FR0000121204	WENDEL	24.790	25.390	24.700	24.900	191198
FR0000053225	METROPOLE TV (M6)	12.530	12.740	12.370	12.490	182588
FR0000120560	NEOPOST	61.670	62.210	61.000	61.540	82124
FR0000044448	NEXANS	38.500	39.500	38.500	39.160	280998
FR0000120859	IMERYS	29.990	30.180	29.540	29.940	82884
FR0000121691	NRJ GROUP	4.740	4.740	4.650	4.700	870
US6294911010	NYSE EURONEXT	18.550	18.910	18.510	18.650	3983
FR0000062234	FINANCIERE ODET	164.000	164.990	163.020	164.990	184
FR0010096354	PAGES JAUNES	6.680	6.720	6.650	6.690	502539
FR0000130577	PUBLICIS GROUPE	21.060	21.580	20.950	21.350	711949
FR0000312928	PUBLICIS BSA	4.350	4.350	4.300	4.300	327
FR0000051807	TELEPERFORMANCE	21.100	21.100	20.850	20.900	110950
FR0000130395	REMY COINTREAU	28.200	29.970	28.170	29.750	73108
FR0000121634	COLAS	165.000	166.000	164.000	166.000	413
FR0000121121	EURAZEO	29.120	29.380	28.050	28.340	79205
FR0000052292	HERMES INTERNATIONAL	99.000	99.490	98.570	98.960	60459
FR0010451203	REXEL	6.300	6.430	6.230	6.420	136886
FR0000073272	SAFRAN	9.100	9.170	8.980	9.060	501537
FR0010411983	SCOR SE	15.400	15.830	15.400	15.730	470516
FR0000050916	SILIC	67.400	68.900	66.510	66.980	14206
FR0000121709	SEB	31.480	31.900	30.400	31.900	109954
AN8068571086	SCHLUMBERGER	38.810	39.560	38.360	39.520	13767
FR0000121220	SODEXO	35.500	35.510	34.100	35.030	985921
FR0000120529	SUEZ	25.210	25.210	25.210	25.210	1203
FR0000131708	TECHNIP	36.150	37.180	35.720	36.860	597577
FR0000054900	TF1	8.100	8.370	8.080	8.190	1202283
FR0000031775	VICAT	41.000	41.400	40.000	41.000	9754
FR0000125684	ZODIAC	24.100	24.200	23.820	23.980	108891
FR0004040608	ABC ARBITRAGE	6.040	6.110	6.020	6.080	24653
FR0000063752	AUDIKA	17.950	17.950	17.600	17.870	536
FR0010158642	AES CHEMUNEX	0.620	0.620	0.620	0.620	220
FR0000044612	AFONE	5.790	5.790	5.530	5.770	5642
CH0008853209	AGTA RECORD	17.190	17.450	17.190	17.300	293
FR0010313833	ARKEMA	17.440	17.480	17.020	17.250	171760
FR0004008209	CAMAIEU	137.000	140.000	135.640	140.000	66
FR0000125460	CANAL +	4.610	4.670	4.610	4.670	19209
FR0000063091	ANF	27.480	27.490	27.300	27.490	10363
FR0000076952	ARTOIS NOM.	1651.000	1651.000	1651.000	1651.000	1
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.250	2.250	2.250	2.250	1200
FR0000071946	ALTEN	13.300	13.590	13.300	13.480	53831
NL0000400653	GEMALTO	25.190	26.000	25.180	25.720	298482
MC0000031187	BAINS MER MONACO	47.000	47.000	47.000	47.000	2100
FR0000035164	BENETEAU	8.300	8.590	8.300	8.540	70456
FR0000120107	BONGRAIN	42.700	42.850	40.250	40.500	3508
FR0000061129	BOIRON	21.500	21.840	21.500	21.610	7017
FR0000063935	BONDUELLE	55.510	55.660	55.000	55.000	966
FR0000039612	BANQUE DE LA REUNION	100.000	100.000	100.000	100.000	20
FR0000075228	BOURSORAMA	6.500	6.540	6.370	6.520	73388
FR0000045528	CRCAM PARIS ET IDF	50.000	50.000	48.500	48.500	454
FR0000053324	COMPAGNIE DES ALPES	21.300	21.400	21.250	21.400	816
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	409.100	410.000	401.500	405.000	1512
FR0000064560	CFCAL BANQUE	48.500	48.500	48.500	48.500	4
FR0000034431	COFITEM	71.000	71.000	71.000	71.000	1
FR0000053506	CEGEDIM	52.950	52.950	52.500	52.520	6851
FR0010309096	CEGEREAL	23.500	23.600	23.500	23.590	3598
FR0000185514	CRCAM NORD DE FRANCE	13.700	13.800	13.700	13.800	1335
FR0000053399	CNIM CONSTRUCTION FRF 10	73.500	73.500	73.000	73.500	216
FR0000074130	NICOX	8.980	9.030	8.870	8.880	57992
NL0000262822	COMPLETEL	28.430	28.430	28.430	28.430	8
FR0010483768	CRCAM BRIE PIC2CCI	12.600	12.600	12.410	12.500	2085
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.000	21.000	21.000	21.000	1
FR0000039620	CARBONE LORRAINE	19.200	19.850	19.000	19.620	51956
FR0000121568	CLUB MEDITERRANEE	9.530	9.700	9.530	9.580	47362
FR0000060899	SPERIAN PROTECTION (ex BACOU)	40.500	41.800	39.510	40.200	57180
FR0000032195	DELACHAUX	45.630	45.630	44.980	45.050	856
FR0000053266	SARTORIUS STED BIO	24.000	24.800	22.800	23.920	26687
FR0000036816	TOUR EIFFEL	26.750	26.750	26.600	26.700	12874
FR0000031023	ELECTRICITE DE STRASBOURG	99.080	100.980	99.080	100.850	239
FR0010204321	ENTREPOSE CONTRACTING	48.300	48.300	48.100	48.220	48
FR0000121147	FAURECIA	6.550	6.970	6.550	6.760	802095
FR0000038259	EUROFINS SCIENTIFIC	40.630	43.000	40.630	42.630	7878
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	130
FR0004527638	EXEL INDUSTRIES A	25.500	25.500	25.200	25.300	1012
FR0000030181	FDL	9.500	9.650	9.150	9.250	5243
FR0000064784	FONCIERE FINANCIERE PART	35.390	35.800	34.970	35.650	10066
FR0000050353	LISI (EX GFI INDUSTRIES)	30.220	30.490	29.910	30.490	2386
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.500	10.500	10.420	10.490	4673
FR0000035123	FINATIS	63.010	63.010	63.010	63.010	220
FR0000130338	VALEO	15.370	15.750	15.300	15.640	708080
FR0010304774	BELVEDRE OBSA	30.840	30.840	30.840	30.840	3
FR0000034894	GAUMONT	38.000	38.000	38.000	38.000	76
FR0000032526	GUERBET	110.660	110.660	110.550	110.560	343
FR0000044471	GENERALE DE SANTE	11.800	12.170	11.800	12.120	4842
FR0000065674	STALLERGENES	47.000	47.000	46.520	46.680	6183
FR0000079600	GAMELOFT	2.250	2.340	2.230	2.270	586534
FR0000120289	GUYENNE GASCOGNE	65.060	65.060	63.610	63.670	328
FR0000066672	GL EVENTS (EX GENER. LOCATION)	12.250	12.250	11.910	12.050	15419
FR0000052870	NORBERT DENTRESSANGLE	31.250	32.000	31.070	32.000	1921
FR0000121881	HAVAS	1.780	1.790	1.750	1.750	654725
FR0000038531	HF COMPANY	7.550	7.600	7.500	7.600	781
FR0000035081	ICADE	59.000	59.250	58.800	59.000	24565
FR0000075095	GIFI	35.500	35.750	34.500	35.750	637
FR0000057937	SIIC DE PARIS	158.040	158.040	152.010	152.010	51
FR0000033904	IMS INTERNATIONAL METAL SCE	9.300	9.490	9.160	9.160	24542
FR0000125346	INGENICO	13.100	13.220	13.050	13.170	80250
FR0000050072	INITIATIVE FIN.S.A	54.410	54.410	54.000	54.000	70
FR0000066284	IPO(INST.PART.O.)	47.010	48.000	47.010	48.000	5
FR0000073298	IPSOS	18.100	18.450	18.090	18.450	20546
FR0004024222	INTER PARFUMS	14.020	14.370	14.020	14.150	1185
FR0010386334	KORIAN	16.440	16.450	16.130	16.450	608
FR0000053142	FAIVELEY	54.800	55.000	54.250	54.650	13347
FR0000053829	LDC	79.370	79.860	79.370	79.840	773
FR0006864484	LAURENT-PERRIER	46.510	47.200	46.500	47.200	1188
NL0000233195	LYCOS EUROPE C.B	0.080	0.080	0.070	0.070	6017
FR0000038036	GRAND MARNIER	3249.990	3250.000	3249.990	3250.000	3
FR0000032302	MANUTAN INTL	33.990	34.110	33.990	34.110	85
FR0004063097	MEETIC	20.510	20.900	20.510	20.770	28301
FR0000073975	METROLOGIC GROUP	30.010	31.000	30.000	31.000	607
FR0000038606	MANITOU BF	8.400	8.520	8.220	8.450	23313
FR0010112524	NEXITY	24.200	24.750	24.000	24.640	112746
FR0010240994	NEXTRADIOTV	10.200	10.240	10.000	10.100	1181
FR0000184798	ORPEA	32.600	33.690	32.600	33.600	49884
FR0000031684	PARIS-ORLEANS	18.100	18.100	17.900	17.900	100
FR0000053548	GROUPE PARTOUCHE	2.800	2.980	2.800	2.980	353
FR0000054652	ALES GROUPE	9.840	9.850	9.730	9.850	45
FR0000066755	HAULOTTE GROUP	4.650	4.740	4.520	4.530	16940
FR0000124570	PLASTIC OMNIUM	9.760	10.150	9.760	10.000	22722
FR0000053381	DERICHEBOURG	1.790	1.810	1.780	1.780	132403
CH0032057447	PARIS RE	14.660	14.690	14.450	14.600	17182
FR0000060618	RALLYE	19.070	19.480	18.940	19.480	66132
FR0000039091	ROBERTET	78.000	78.000	78.000	78.000	1
FR0004053338	RUE DU COMMERCE	4.520	4.520	4.350	4.350	5293
FR0010479956	RHODIA	5.060	5.210	4.980	5.130	1237310
FR0000072910	GROUPE STERIA	13.590	14.220	13.590	14.120	60867
FR0000052516	VILMORIN & CIE	68.500	69.000	68.000	68.500	8022
FR0000121253	RUBIS	51.950	53.280	51.690	53.250	31184
FR0010208165	SAFT	26.750	27.700	26.750	27.100	36530
FR0000060071	SAMSE	55.980	55.980	55.160	55.920	185
FR0000039109	SECHE ENVIRONNEMENT	44.550	45.250	44.550	44.800	3422
FR0000032658	SYNERGIE	12.350	12.500	12.200	12.400	385
FR0000060402	SECHILIENNE-SIDEC	24.900	25.550	24.900	25.330	31406
FR0010294595	SELOGER.COM	21.500	21.600	21.300	21.500	81637
FR0000120495	SOMFY	117.010	118.500	115.010	115.020	84
FR0004025062	SOITEC SILICON	6.340	6.530	6.340	6.490	787179
FR0000050809	SOPRA GROUP	26.400	27.600	26.400	27.250	3946
GB0033856740	SINCLAIR PHARMA	0.310	0.310	0.300	0.300	47988
FR0000033318	SUCRIERE PITHIVIERS	599.980	599.980	599.980	599.980	7
FR0010436329	FONCIERE 6 ET 7	10.790	10.790	10.790	10.790	1
FR0000064271	STEF TFE	31.950	31.950	31.950	31.950	171
FR0010358812	TESFRAN	9.500	9.500	9.500	9.500	10
FR0000184814	THEOLIA	3.290	3.340	3.200	3.200	88588
FR0000184533	THOMSON	0.650	0.650	0.580	0.610	7769753
FR0000065526	BANQUE TARNEAUD	84.100	84.500	84.100	84.500	120
FR0000054470	UBISOFT ENTERTAIN	14.700	14.840	14.440	14.440	431253
FR0000034548	UNION FIN.FRANCE	24.750	24.900	24.750	24.900	2618
FR0000054215	UNIBEL	173.730	173.730	173.730	173.730	1
FR0000073041	PIERRE VACANCES	49.030	49.850	48.020	49.300	6539
FR0004186856	VETOQUINOL	14.990	14.990	14.600	14.840	6034
FR0000050049	VIEL ET COMPAGNIE	2.270	2.270	2.270	2.270	378
FR0000044588	PROVIMI	9.020	9.030	9.020	9.030	883
FR0000031577	VIRBAC	60.400	60.850	59.850	60.770	7206
FR0000063364	SEQUANA	5.150	5.400	5.110	5.380	200759
FR0000064602	ACANTHE DEVELOPPEMENT	1.130	1.170	1.130	1.140	6390
FR0010567032	ACCES INDUSTRIE	3.590	3.600	3.500	3.600	20
FR0000053076	ADA	10.540	10.540	10.540	10.540	1
FR0004053932	ADENCLASSIFIEDS	15.600	16.020	15.600	16.020	1434
FR0004180537	AKKA TECHNOLOGIES	10.190	10.280	10.190	10.280	566
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	5263
FR0000062804	ALPHA MOS	3.150	3.150	3.100	3.100	421
FR0000062978	ADLPARTNER	10.190	10.190	10.190	10.190	1
FR0000033219	ALTAREA	105.000	105.000	105.000	105.000	314
FR0000072167	GROUPE ARES	0.270	0.280	0.260	0.280	362950
FR0010481960	ARGAN	8.270	8.300	8.270	8.300	1882
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.650	3.650	3.630	3.650	76
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.040	6.350	6.040	6.300	33378
FR0010758631	ATARI NV	4.990	4.990	4.990	4.990	210
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.450	1.460	1.450	1.460	2
FR0000063737	AUBAY	3.090	3.370	2.960	3.030	7935
FR0000039232	AUREA	6.300	6.300	6.110	6.200	4175
FR0000073827	AURES TECHNOLOGIES	17.590	17.590	17.590	17.590	160
FR0004152874	AVENIR FINANCE	5.860	5.860	5.860	5.860	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.580	2.630	2.470	2.550	33022
FR0000066052	AVENIR TELECOM	0.600	0.600	0.580	0.580	43916
FR0000064123	BACCARAT	112.000	112.000	112.000	112.000	20
FR0000072399	BELIER	2.890	2.970	2.890	2.950	3014
FR0000124414	GASCOGNE	21.800	21.800	21.700	21.800	1038
FR0000074072	BIGBEN INTERACTIVE	6.610	6.770	6.610	6.770	3487
FR0010095596	BIOALLIANCE PHARMA	3.670	3.750	3.670	3.740	41868
FR0000035370	BASTIDE LE CONFORT	7.730	7.750	7.570	7.650	6361
FR0000066961	BERNARD LOISEAU	5.180	5.310	5.180	5.310	2801
FR0000076192	BCI NAVIGATION	2.500	2.650	2.480	2.500	95783
FR0000078958	BUSINESS ET DECISION	3.960	4.050	3.880	3.990	18339
FR0004027068	BOIZEL CHANOINE	32.060	32.060	30.820	31.600	340
FR0000074254	BOURSE DIRECT	1.100	1.100	1.100	1.100	500
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.120	0.120	4791
FR0000062788	BARBARA BUI	12.280	12.350	12.280	12.350	11
FR0010266601	BULL REGP	2.090	2.100	2.050	2.080	172907
FR0000061137	BURELLE	46.790	47.500	46.790	47.000	251
FR0000060873	BELVEDERE	35.080	37.500	34.250	34.250	488
FR0010151589	CAFOM	5.470	5.470	5.000	5.250	415
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.000	44.400	44.000	44.400	91
FR0010127530	CAPELLI	1.370	1.370	1.350	1.350	3001
FR0004161677	CARREFOUR PRO.DEV.	0.300	0.300	0.300	0.300	7320
FR0000072894	CAST	1.540	1.570	1.540	1.560	4201
FR0004154151	CYBERDECK	0.100	0.110	0.100	0.110	16740
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.350	4.350	3.800	3.800	4615
FR0000044364	CRCAM NORMANDIE SEINE	41.000	41.400	40.860	41.000	3811
FR0000036675	GROUPE CRIT	11.750	11.750	11.750	11.750	421
FR0004042232	CEREP	2.060	2.150	1.990	2.150	30742
FR0000074247	ACCESS COMMERCE	0.510	0.520	0.510	0.520	2880
FR0000054629	COFIDUR	0.830	0.830	0.790	0.790	2516
FR0000124703	CEGID S.A.	14.440	14.500	14.400	14.450	16377
FR0000054322	CIBOX INTERACTIVE	0.100	0.100	0.090	0.090	40812
FR0000030611	COMPAGNIE MAROCAINE	14.960	14.960	14.960	14.960	50
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.300	33.300	33.100	33.100	863
FR0000060824	CLAYEUX	0.650	0.650	0.650	0.650	3499
FR0000045551	CRCAM MORBIHAN CCI	27.000	27.400	26.450	27.400	711
FR0004031763	COHERIS	2.350	2.390	2.280	2.390	2038
FR0000065393	COURTOIS	89.000	89.000	89.000	89.000	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	42.800	43.600	42.800	43.010	226
FR0000185506	CRCAM  ATL.VEND.CCI	35.000	35.000	35.000	35.000	3795
FR0000130692	CHARGEURS	4.100	4.200	4.060	4.200	14998
FR0010461053	CRCAM LANGUEDOC	28.200	28.200	28.200	28.200	157
FR0000045239	CRCAM LOIRE HAUTE LOIRE	28.090	28.090	28.090	28.090	2150
FR0000045346	CRCAM SUD RHONE ALPES.CCI	63.000	63.000	63.000	63.000	2808
FR0000045304	CRCAM TOURAINE CCI	37.650	38.200	37.650	38.200	308
FR0010540997	CESAR	0.530	0.540	0.520	0.540	10011
FR0000064446	CATERING INTL SERVICES	50.890	50.890	50.640	50.650	504
FR0004031839	CYBERGUN	7.350	7.350	7.300	7.300	241
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	50
FR0000036774	DANE ELEC MEMORY	0.630	0.750	0.630	0.720	127124
FR0000185423	DAMARTEX	10.010	10.010	10.000	10.000	107
FR0004030708	ENCRES DUBUIT	4.290	4.290	4.290	4.290	1
FR0000054132	DELFINGEN	8.640	8.690	8.640	8.690	16
FR0000063224	DIAGNOSTIC MEDICAL	0.530	0.540	0.530	0.540	49300
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.610	0.610	0.560	0.600	26544
FR0004152502	DELTA PLUS GROUP	17.980	17.980	17.980	17.980	50
FR0010436584	DREAMNEX	33.080	33.080	32.790	33.000	716
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	6
FR0000124232	IRD NORD PAS DE CALAIS	18.510	18.510	18.510	18.510	1
FR0000054199	ST DUPONT	0.180	0.180	0.170	0.180	53140
FR0000073793	DEVOTEAM	12.700	13.250	12.700	13.250	28354
FR0000130353	DYNACTION	7.010	7.010	7.000	7.000	1301
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	51890151
FR0000078859	EBIZCUSS.COM	0.710	0.740	0.700	0.730	11100
FR0010099515	ECA	9.330	9.330	9.260	9.300	698
FR0010490920	EUROPACORP	7.360	7.590	7.330	7.590	2392
FR0000064404	MEDIA 6	4.560	4.560	4.560	4.560	1
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.800	7.810	7.800	7.810	2501
FR0000075343	EUROMEDIS GROUPE	4.280	4.350	4.280	4.350	1676
FR0000076861	ACTEOS (EX DATATRONIC)	2.300	2.300	2.210	2.300	8551
FR0000038200	EUROSIC	16.500	16.500	16.500	16.500	18
FR0004110310	ESI GROUP	9.200	9.350	9.200	9.350	701
FR0000035818	ESKER	3.500	3.500	3.400	3.440	3874
FR0000072969	ESR	1.850	1.850	1.770	1.850	1457
FR0000054678	EURO RESSOURCES	1.200	1.200	1.200	1.200	35
FR0000064164	EXACOMPTA CLAIREFONTAINE	69.120	69.120	69.120	69.120	20
FR0000064222	FALA	3250.000	3250.000	3250.000	3250.000	1
FR0000064362	FONCIERE ATLAND	63.990	63.990	63.990	63.990	1
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.700	2.700	2.700	2.700	120
FR0004042083	AUFEMININ.COM	8.300	8.800	8.220	8.800	2332
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.490	7.540	7.490	7.540	186
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.480	6.480	6.200	6.380	6344
FR0000074759	FLEURY MICHON	29.600	29.600	29.450	29.450	434
FR0004076891	GROUPE FLO	2.860	2.890	2.800	2.830	5050
FR0000074197	UNION TECH.INFOR.	0.520	0.520	0.520	0.520	1
FR0010588079	IMMOBILIERE FREY	14.800	14.800	14.800	14.800	1
FR0000039216	ALTAREIT	45.990	45.990	45.990	45.990	22
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	23.900	24.890	23.900	24.850	301
FR0000061566	GECIMED	1.550	1.550	1.550	1.550	1
FR0000079634	GECI INTERNATIONAL	3.100	3.100	3.030	3.040	30901
FR0010501692	GENERIX	2.040	2.040	1.970	1.970	600
FR0004038099	GFI	2.730	2.750	2.640	2.670	12485
FR0000072373	EGIDE	4.900	4.900	4.620	4.620	396
FR0000051831	GROUPE GUILLIN	39.500	39.500	39.500	39.500	1
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.370	0.370	0.370	0.370	200
FR0000045023	GINGER	10.960	10.960	10.900	10.940	15156
FR0000044547	CRCAM AQUITAINE	12.820	12.990	12.820	12.990	688
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000063794	GROUPE SILICOMP	17.310	17.500	17.310	17.310	201
FR0000065971	GRAINES VOLTZ	8.090	8.090	8.090	8.090	10
FR0000072456	GROUPE GO SPORT	13.510	14.050	13.510	14.050	311
FR0000066722	GUILLEMOT	1.180	1.190	1.150	1.190	3667
FR0004035061	GUY DEGRENNE	1.900	1.900	1.900	1.900	1
FR0000033888	GEVELOT	19.650	19.650	19.650	19.650	258
FR0004052561	HUBWOO.COM	0.270	0.270	0.260	0.260	276218
FR0000072357	HUIS CLOS	37.500	39.500	37.500	39.400	506
FR0000054231	HIGH CO	5.840	5.860	5.610	5.750	1586
FR0004165801	HOTELS DE PARIS	4.300	4.300	4.300	4.300	2500
FR0000075988	HI MEDIA	3.890	3.990	3.890	3.950	139799
FR0000062168	HOLOGRAM INDUSTRIES	12.500	12.500	12.100	12.100	21009
FR0007080254	HOTEL REGINA PARIS	28.000	28.000	28.000	28.000	16
FR0000051393	IDI	17.800	17.800	17.800	17.800	1
FR0000062184	IDSUD	27.740	27.740	27.740	27.740	1
FR0010690099	ATARI BSA 31/12/12	3.010	3.010	3.010	3.010	50
FR0004031649	INFOVISTA	2.400	2.400	2.300	2.350	8210
FR0000030827	IGE + XAO	21.050	21.500	21.050	21.500	185
FR0000033243	IMMOBILIERE DASSAULT	17.990	17.990	17.990	17.990	1
FR0000036105	AFFINE	13.440	13.440	13.300	13.440	3040
FR0010341032	FONCIERE INEA	31.650	31.750	31.150	31.150	76
FR0000071797	INFOTEL	39.380	39.380	39.380	39.380	41
FR0000064297	INNELEC MULTIMEDIA	10.590	10.590	10.440	10.440	1741
FR0010465492	INNELEC BSA	0.030	0.030	0.030	0.030	9
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	508
FR0010331421	INNATE PHARMA	1.730	1.760	1.730	1.760	6010
FR0004026151	ITESOFT	2.350	2.450	2.350	2.450	3100
FR0000072597	IT LINK	3.200	3.300	3.150	3.150	2461
FR0000073843	ITS GROUP	4.370	4.450	4.370	4.450	835
FR0000038747	JACQUET METALS	34.400	34.400	33.330	34.390	109
FR0000053043	JEANJEAN	14.740	14.750	14.740	14.750	2
FR0000182479	ARCHOS	3.920	3.920	3.440	3.680	28098
FR0010160564	ORCHESTRA.KAZIBAO REGRT	7.000	7.000	7.000	7.000	5
FR0004029411	KEYRUS	0.870	0.870	0.860	0.870	5185
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.450	3.450	3.380	3.380	1501
FR0000052904	KINDY	3.140	3.240	3.140	3.240	501
FR0010404780	KLEMURS	11.290	11.450	11.290	11.450	551
FR0000066607	LACROIX SA	13.400	13.400	13.200	13.200	163
FR0000035263	LAFUMA	8.020	8.020	7.920	7.920	2501
FR0000032278	AVIATION LATECOERE	4.050	4.050	3.980	4.040	3231
FR0000121295	LEBON	66.000	66.000	66.000	66.000	137
FR0004036036	SOLUCOM	14.510	14.510	14.500	14.500	13
FR0000121352	LOCINDUS	14.500	14.720	14.500	14.720	230
FR0000075442	LDLC COM	2.800	2.800	2.800	2.800	1
FR0004156297	LINEDATA SERVICES	6.020	6.020	5.930	5.930	6890
FR0004170017	LE NOBLE AGE	14.270	14.350	14.210	14.300	970
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.260	4.370	4.150	4.250	3378
FR0000065484	LECTRA	2.200	2.200	2.080	2.190	174
FR0000053837	ALTAMIR AMBOISE	2.490	2.550	2.450	2.530	66773
FR0000075673	LE TANNEUR	1.600	1.600	1.520	1.570	10001
FR0004155885	VALTECH	0.220	0.220	0.220	0.220	25681
FR0000054686	LVL MEDICAL GROUPE	14.000	14.000	12.670	13.400	10940
FR0000030074	MALTERIES FRANCO-BELGES	94.050	94.050	94.050	94.050	33
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.020	2.020	2.020	2.020	50
FR0010060665	MODELABS GROUP	1.250	1.370	1.240	1.300	399230
FR0000052623	MEDASYS	1.030	1.050	1.030	1.050	2140
FR0010298620	MEMSCAP REGPT	2.090	2.100	2.000	2.100	624
FR0004177046	METABOLIC EXPLORER	5.800	6.340	5.700	6.050	75414
FR0010187096	MEILLEURTAUX	14.000	14.000	14.000	14.000	657
FR0004159473	MAISONS FRANCE CONFORT	24.000	24.340	24.000	24.060	14962
FR0000066177	MINES LUCETTE	7.990	8.000	7.900	7.900	421
FR0000037046	MONTUPET SA	3.450	3.750	3.330	3.580	4844
FR0004034320	MR BRICOLAGE	12.090	12.350	12.000	12.350	438
FR0000060196	MRM	9.190	9.190	9.190	9.190	1
FR0004061513	INDEX MULTIMEDIA	1.300	1.300	1.300	1.300	1
FR0000077570	MICROPOLE-UNIVERS	0.560	0.570	0.540	0.570	38857
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.230	1.310	1.220	1.290	31391
FR0006626032	OUTSIDE LIVIN IND (EX NORTENE)	1.850	1.850	1.850	1.850	750
FR0010698217	ANOVO	4.100	4.100	3.900	3.930	1033
FR0004050250	NEURONES	6.000	6.060	5.960	5.960	23018
FR0000054694	NATUREX	24.000	24.040	23.960	24.000	781
FR0000064529	NSC GROUPE	32.000	32.000	32.000	32.000	4
FR0004154060	NETGEM	2.330	2.390	2.280	2.390	94684
FR0010428771	OL GROUPE	7.310	7.310	7.300	7.300	201
FR0004500106	SOLVING EFESO INTERNATIONAL	1.710	1.710	1.600	1.650	3463
FR0010425587	OUTREMER TELECOM	5.550	5.700	5.550	5.600	171
FR0000038945	OFI PRIV EQU CAP	5.370	5.370	5.200	5.250	541
FR0004050300	GROUPE OPEN	5.900	5.950	5.900	5.940	2401
FR0000075392	ORAPI	13.000	13.000	12.960	12.980	77
LU0122624777	ORCO PROPERTY GROUP	6.340	6.390	6.150	6.330	19864
FR0000054611	ORGASYNTH	12.490	12.490	12.000	12.000	431
FR0000060535	FIDUCIAL REAL ESTATE	46.250	46.250	46.250	46.250	1
FR0004044337	OSIATIS	1.890	1.890	1.860	1.860	142
FR0000072621	AUSY	12.200	12.700	12.200	12.700	172
FR0010505941	AUSYBS2010	0.110	0.110	0.110	0.110	1
FR0010759530	OVERLAP GROUPE	4.060	4.060	3.900	4.020	311
FR0004051530	OVERLAP GROUPE	0.690	0.690	0.690	0.690	502
US6918294025	OXIS INTERNATIONAL	0.060	0.070	0.060	0.070	8030
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	220
FR0010263202	PAREF	38.000	38.000	38.000	38.000	5
FR0004038263	PARROT	7.060	7.090	6.540	7.090	18931
FR0000053514	PCAS	2.140	2.190	2.080	2.150	3196
FR0000061608	PISCINES DESJOYAUX	4.220	4.360	4.080	4.100	1861
FR0000061459	GERARD PERRIER INDUSTRIE	22.800	22.810	22.800	22.810	56
FR0000077687	PHARMAGEST INTER.	38.200	38.200	38.200	38.200	1
FR0010193052	PONCIN YACHTS	1.070	1.070	1.030	1.030	4474
FR0000074783	ARTPRICE COM	5.700	5.730	5.630	5.730	1115
FR0004044600	PRISMAFLEX  INTL	5.270	5.350	5.150	5.350	811
FR0000038465	PASSAT	3.850	4.190	3.850	3.950	9227
FR0000060329	PSB INDUSTRIES	14.440	14.440	14.150	14.150	1601
FR0000062721	PARSYS	2.300	2.400	2.200	2.400	1336
FR0000065278	PUBLIC SYSTEME	5.690	5.780	5.690	5.690	3731
FR0000051377	PLASTIVALOIRE	13.200	13.200	12.680	12.980	681
FR0000038242	QUANTEL	3.750	3.750	3.750	3.750	100
FR0000037640	ROUGIER S.A.	23.840	23.840	23.500	23.500	51
FR0000075954	RIBER	1.250	1.260	1.200	1.230	68724
FR0000050320	RADIALL	37.010	37.010	37.010	37.010	1
FR0010542647	RISC GROUP	0.380	0.380	0.370	0.380	45875
FR0000120388	RECYLEX	6.030	6.180	5.900	6.000	86729
FR0000060121	SABETON	10.800	10.850	10.800	10.850	369
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.020	21.020	21.020	21.020	1
FR0000052854	SYSTAR	2.360	2.360	2.280	2.280	700
FR0000052680	OENEO (EX SABATE DIOSOS)	1.070	1.090	1.060	1.060	11444
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	22800
FR0000052839	SECURIDEV	17.060	17.500	16.800	17.200	3058
FR0000066094	SDR BRETAGNE	1.440	1.440	1.440	1.440	3000
FR0000065765	VISIODENT	1.910	2.000	1.910	2.000	550
FR0000078321	SODITECH ING.	1.840	1.930	1.840	1.930	6084
FR0004175842	SELECTIRENTE	38.790	38.790	38.790	38.790	1
FR0010282822	STORE ELECTRONIC	14.140	14.140	14.000	14.080	8143
FR0010209809	SOC FRANC CASINOS	3.000	3.000	3.000	3.000	1601
FR0010304329	FONCIERE PARIS FRANCE	84.990	84.990	84.990	84.990	1
FR0000075517	SOFT COMPUTING	3.200	3.200	3.200	3.200	1
FR0000074122	SII	3.990	3.990	3.990	3.990	344
FR0000036857	INTLE PLANT.HEVEAS	26.180	26.500	26.180	26.450	817
FR0000060170	SIRAGA	15.400	15.400	15.400	15.400	150
FR0000061582	SIPAREX CROISSANCE	13.520	13.520	13.520	13.520	1
FR0004016699	SMTPC	24.000	24.000	23.560	23.800	600
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.500	9.500	9.150	9.150	51
FR0000030140	SOFRAGI	1045.000	1045.000	1045.000	1045.000	24
FR0000065864	SOGECLAIR	13.460	13.460	13.000	13.450	391
FR0000053944	FONCIERE VOLTA	5.200	5.200	5.200	5.200	750
FR0000131732	SPIR COMMUNICATION	14.250	14.300	14.200	14.300	2035
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	1
FR0004045540	SQLI	1.060	1.060	1.040	1.050	3234
FR0004180578	SWORD GROUP	17.750	17.970	17.540	17.950	6589
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.450	9.450	9.300	9.440	2985
FR0000124356	SALVEPAR	52.000	52.000	52.000	52.000	2
FR0004005924	AEDIAN	3.050	3.050	3.050	3.050	1
FR0000035743	ETAM DEVELOPPEMENT	13.990	13.990	12.510	13.390	4160
FR0010407049	TERRES	8.990	9.000	8.750	8.800	4901
FR0004529147	TESSI	41.000	41.000	40.500	41.000	486
FR0000071904	TONN.FRANCOIS FRES	28.500	28.970	27.950	28.000	2322
FR0000062739	THARREAU IND.	24.890	24.890	24.890	24.890	1
FR0000061111	THERMADOR GROUPE	83.200	83.200	82.600	83.150	96
FR0004037182	THERMOCOMPACT	5.300	5.300	5.300	5.300	50
FR0010494252	TEAM PARTNERS GROUP	0.750	0.760	0.730	0.740	6168
FR0000066482	TIPIAK	51.190	51.190	51.190	51.190	1
FR0000071763	TELEC.RESEAUX SCES	1.830	1.870	1.780	1.860	1331
FR0005175080	TRANSGENE	17.570	17.670	16.500	17.400	33241
FR0000039240	TOUPARGEL	14.310	14.500	14.310	14.500	476
FR0000033003	TOUAX	19.010	19.100	18.880	19.100	2467
FR0005691656	TRIGANO	10.200	10.280	10.050	10.220	8454
FR0000060949	TIVOLY	10.550	10.550	10.550	10.550	1
FR0000079147	U10	1.800	1.810	1.750	1.770	36973
FR0000079980	ULRIC DE VARENS	4.660	4.740	4.660	4.740	311
FR0000066771	UMANIS	0.500	0.520	0.500	0.510	2619
FR0000057903	UNIVERSAL MULTIMEDIA	2.190	2.190	2.180	2.180	3500
FR0000077158	VET AFFAIRES	13.300	13.300	13.150	13.300	3181
FR0010340406	GROUPE VIAL	3.840	3.850	3.730	3.730	2391
FR0004056851	VIVALIS	8.500	8.960	8.500	8.850	28253
FR0000066540	VM MATERIAUX	42.600	42.800	42.600	42.610	190
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.660	24.950	24.340	24.800	2483
FR0000062465	VERNEUIL PARTICIP.	23.500	23.500	23.500	23.500	134
FR0004034072	XILAM ANIMATION	1.850	1.850	1.840	1.840	1001
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.300	3.300	3.200	3.250	39660
FR0010478248	ATARI	4.550	4.620	4.500	4.500	18595
FR0003500008	CAC 40	3221.860	3235.820	3206.950	3218.460	2568
QS0011018007	Arospatiale et Dfense	482.620	482.620	481.340	481.340	0
QS0011018197	Automobiles et quipementiers	480.600	482.930	480.600	482.930	0
QS0011018023	Banques	543.440	543.440	542.410	542.410	0
QS0011018205	Boissons	850.020	870.890	850.020	870.890	0
QS0011017637	Matriaux de base	1291.690	1291.690	1288.880	1288.880	0
QS0011017686	Biens de consommation	767.620	771.910	767.620	771.910	0
QS0011017991	Bt et matriaux de constr.	768.070	768.070	764.670	764.670	0
QS0011017736	Services aux consommateurs	693.880	693.880	683.810	683.810	0
QS0011018072	Electronique et quipmts lec	837.250	837.250	833.800	833.800	0
QS0011017819	Distribution - Alimentation et	891.110	891.110	857.810	857.810	0
QS0011017801	Socits Financires	578.290	578.290	576.890	576.890	0
QS0011017900	Tlcommunications	785.440	788.330	785.440	788.330	0
QS0011018221	Agro-alimentaire	884.270	895.050	884.270	895.050	0
QS0011018114	Finances - Gnral	692.140	692.870	692.140	692.870	0
QS0011017835	Distributeurs gnralistes	672.440	672.440	670.360	670.360	0
QS0011017983	Gaz, eau et services multiples	957.500	962.930	957.500	962.930	0
QS0011017702	Sant	696.600	698.420	696.600	698.420	0
QS0011018296	CAC H. C. EQ. & S.	1044.780	1050.920	1044.780	1050.920	0
QS0011018247	Produits mnagers	726.630	733.480	726.630	733.480	0
QS0011018106	Ingnierie industrielle	1331.370	1331.370	1313.530	1313.530	0
QS0011017652	Industries	772.510	772.510	768.430	768.430	0
QS0011018130	Transport industriel	889.630	889.630	887.170	887.170	0
QS0011018254	Equipements de loisirs	307.750	307.750	305.820	305.820	0
QS0011017868	Mdias et publicit	611.670	611.670	609.530	609.530	0
QS0011018031	Assurances - non vie	574.970	574.970	567.020	567.020	0
QS0011017603	Ptrole & Gaz	730.280	736.650	730.280	736.650	0
QS0011017843	Prod. de Ptrole et de Gaz	729.750	735.660	729.750	735.660	0
QS0011018312	CAC PHARMA. & BIO.	654.770	656.050	654.770	656.050	0
QS0011018270	Articles personnels	915.450	915.450	912.920	912.920	0
QS0011018098	Immobilier	928.120	936.770	928.120	936.770	0
QS0011018239	Logiciels et services informat	733.790	741.340	733.790	741.340	0
QS0011018163	CAC Sup. Services	464.700	464.700	463.600	463.600	0
QS0011017827	Technologie	454.220	455.330	454.220	455.330	0
QS0011017769	Tlcommunications	785.440	788.330	785.440	788.330	0
QS0011018262	Matriel et quipements destin	312.920	312.920	311.260	311.260	0
QS0011017884	Voyages et loisirs.	690.720	690.720	684.260	684.260	0
QS0011017785	Services aux collectivits	960.450	961.630	960.450	961.630	0
FR0003999481	INDICE GEN.SBF120	2336.320	2346.550	2327.030	2334.820	0
FR0003999499	INDICE GEN.SBF250	2282.410	2282.410	2281.200	2281.200	0
FR0003999473	INDICE GEN.SBF80	3728.660	3746.880	3723.430	3736.490	0
FR0003501980	IT.CAC	674.460	674.460	673.120	673.120	0
QS0010982260	EASY EPRA EUR INAV	123.430	125.020	123.430	124.680	0
QS0011020227	ISH.FTSE/EPRA VLI	17.470	17.710	17.460	17.680	0
QS0010989141	INDICE ALL SHARE	3320.780	3320.780	3316.830	3316.830	0
QS0010989091	CAC IT20	2773.450	2783.490	2758.640	2765.940	0
QS0010989117	CAC MID 100	4886.950	4915.370	4885.440	4908.860	0
QS0010989109	CAC NEXT 20	3797.630	3819.870	3789.710	3798.410	0
QS0010989125	CAC SMALL 90	4881.970	4892.860	4881.970	4892.860	0
QS0010989133	 CAC MID & SMALL 190	4908.140	4928.930	4908.140	4928.930	0
IT0003128367	ENEL	3.420	3.450	3.410	3.420	38384977
IT0003132476	ENI	16.890	17.050	16.830	16.890	15912201
IT0000062072	GENERALI	14.760	14.890	14.620	14.760	5952841
IT0000072618	INTESA SANPAOLO	2.380	2.380	2.330	2.380	70783165
IT0003497168	TELECOM ITALIA	1.000	1.010	0.990	1.000	51650071
NL0000303709	AEGON	4.510	4.550	4.450	4.450	11222852
NL0000303600	ING GROEP	7.790	7.910	7.760	7.810	15781437
NL0000009538	PHILIPS KON	14.580	14.660	14.260	14.510	6681502
NL0000009355	UNILEVER	18.350	18.420	18.080	18.350	7064872
DE0005151005	BASF SE O.N.	32.000	32.080	31.300	31.710	4122257
DE0005752000	BAYER AG O.N.	37.900	38.310	37.600	37.860	4485587
DE0007100000	DAIMLER AG NA O.N.	28.500	29.200	28.470	28.950	7083463
DE0005810055	DEUTSCHE BOERSE NA O.N.	57.440	58.400	57.060	57.350	1214697
DE0005140008	DEUTSCHE BANK AG NA O.N.	48.480	48.960	47.440	48.120	6156251
DE0005557508	DT.TELEKOM AG NA	8.250	8.330	8.200	8.300	17105447
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	100.020	100.480	98.420	98.600	782303
DE0007037129	RWE AG ST O.N.	56.410	56.940	56.260	56.480	1902861
DE0007164600	SAP AG O.N.	30.200	30.500	29.970	30.240	4940363
DE0007236101	SIEMENS AG NA	51.660	52.060	50.860	51.620	3971561
DE0007664005	VOLKSWAGEN AG ST O.N.	250.500	259.900	249.990	249.990	717312
BE0003801181	FORTIS	2.550	2.600	2.530	2.580	8962133
ES0113211835	BBVA	9.790	9.830	9.560	9.700	71270532
ES0144580Y14	IBERDROLA	5.640	5.700	5.610	5.630	79003500
ES0173516115	REPSOL YPF	16.130	16.470	16.130	16.330	53215278
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.010	9.060	8.850	8.970	400418552
ES0178430E18	TELEFONICA	16.420	16.650	16.370	16.470	35877189
FR0000078875	RICHEL SERRES FRA.	4.500	4.500	4.410	4.410	205
FR0010002196	ADMEA	0.930	0.930	0.930	0.930	1
FR0010413203	ALGOS NETWORK	0.750	0.750	0.750	0.750	3147
FR0004063295	ARCOA	3.000	3.000	3.000	3.000	1800
FR0010436170	BATLA MINERALS	6.900	6.900	6.900	6.900	10
FR0010648568	MOTOCAB	10.500	10.500	10.500	10.500	320
FR0000076275	CALYSTENE	1.120	1.120	1.120	1.120	1
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	90
FR0010518985	CHAMARRE	1.940	1.940	1.940	1.940	50
FR0000074361	CJS PLV	7.090	7.090	7.090	7.090	1
FR0000077885	DAMARIS	1.300	1.300	1.300	1.300	900
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	1000
FR0005159175	DUCOS SARRAT	0.020	0.020	0.020	0.020	50000
FR0010465534	EO2	7.490	7.490	7.490	7.490	465
FR0010157115	EUROLAND FINANCE	1.490	1.490	1.490	1.490	150
FR0000044810	EUROPLASMA	2.050	2.050	2.050	2.050	3300
FR0010627760	FACILASOL GROUP	7.480	7.480	7.480	7.480	2070
FR0010071530	FERCO DEVELOPPEMENT	2.760	2.760	2.760	2.760	485
FR0010006429	TECHNOFIRST	2.280	2.280	2.280	2.280	695
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	220
FR0000078750	GROUPE COPLAN	5.970	5.970	5.970	5.970	1
LU0387494981	GREAT LEISURE	15.800	15.800	15.800	15.800	35
FR0010650622	GRANULATEX	9.600	9.600	9.600	9.600	15
LU0310864698	GOLOG	2.500	2.500	2.500	2.500	23806
FR0010491373	HAPPYDOO	1.130	1.130	1.130	1.130	10692
FR0000077562	HIOLLE INDUSTRIES	8.790	8.790	8.400	8.740	1559
FR0005843125	HYDRO-EXPLOITATIONS	72.000	72.000	72.000	72.000	30
FR0010480111	IC TELECOM	4.400	4.400	4.400	4.400	100
FR0000065773	IMPRIMERIE CHIRAT	6.870	6.870	6.870	6.870	150
FR0010680033	JSA TECHNOLOGY	5.000	5.000	5.000	5.000	440
FR0010535849	STRATEGECO SOLAR	3.990	3.990	3.990	3.990	2950
FR0000077174	FINATECH ENTREPRISES	5.000	5.000	5.000	5.000	1225
FR0010241596	NASEBA GROUP	1.130	1.130	1.130	1.130	300
FR0000074262	MORIA NOM.	33.500	33.500	33.500	33.500	50
FR0000037400	NEWTECH INTERACTIVE	1.480	1.480	1.480	1.480	260
FR0010500363	MIGUET ET ASSOCIES	0.600	0.600	0.600	0.600	121
FR0010210153	NORMACTION	1.760	1.760	1.760	1.760	229
FR0000044604	OBEA	4.380	4.380	4.380	4.380	1
FR0010176115	OLMIX	1.590	1.590	1.590	1.590	1200
FR0010609206	OREGE	1.780	1.780	1.780	1.780	1
FR0005965092	PASSAGE JOUFFROY	4690.000	4690.000	4690.000	4690.000	9
FR0010263335	PC30	31.000	31.000	31.000	31.000	35
FR0000057895	AUTOMOBILES PGO	0.330	0.330	0.330	0.330	350
FR0000185480	PHONE WEB	0.450	0.450	0.450	0.450	8500
FR0010355057	PROWEBCE	13.000	13.000	13.000	13.000	15
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	20
FR0004175222	SBT	2.700	2.700	2.700	2.700	3827
FR0010626093	SEBDO ENR	3.060	3.060	3.060	3.060	100
FR0010647800	SMALTO	0.050	0.050	0.050	0.050	114872
FR0010757377	SOLABIOS	18.200	18.200	18.200	18.200	26
FR0010480533	SOLIA	13.150	13.150	13.150	13.150	10
FR0000076457	SOCOPI	43.000	43.000	43.000	43.000	113
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	9.040	9.040	9.040	9.040	759
FR0010550137	EASY THERM	13.650	13.650	13.650	13.650	309
FR0000031106	TROC ILE	14.320	14.320	14.320	14.320	400
FR0010383877	TTI	4.150	4.150	4.150	4.150	20
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	4261
HK0000041928	VESTASIA LIMITED	1.810	1.810	1.810	1.810	1
FR0010302224	VOLTALIA	3.750	3.750	3.750	3.750	8531
FR0010354910	VOITURES.COM	1.370	1.370	1.370	1.370	665
FR0010489658	TELEVISTA	6.800	6.800	6.800	6.800	1
LU0336998249	WORLD ART NET	48.500	48.500	48.500	48.500	1
FR0000184822	WT TRADER	2.530	2.530	2.530	2.530	1
ZM0000000037	ZAMBIA CONS.CAT.B	1.200	1.200	1.200	1.200	9277
FR0010485516	ZETA BIOTECH	1.500	1.500	1.500	1.500	3968
FR0007075494	LYXOR TITANS 50	14.290	14.340	14.270	14.270	3868
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.290	17.290	17.280	17.280	0
FR0010754143	CASAM ETF MTS10-15	167.140	167.140	166.520	166.520	0
FR0010754135	CASAM ETF EMTS 1-3	152.750	152.750	152.690	152.690	0
FR0010754168	CASAM ETF EMTS 3-5	161.330	161.330	161.140	161.140	0
FR0010754200	CASAM ETF EMTS 3M	117.750	117.750	117.750	117.750	0
FR0010754176	CASAM ETF EMTS 5-7	165.590	165.590	165.190	165.190	0
FR0010756072	CASAM ETF LEV E50	129.590	129.590	129.070	129.070	0
FR0010757781	CASAM ETF SHRT E50	43.780	43.940	43.780	43.870	1000
FR0010754184	CASAM ETF EMTS7-10	167.070	167.070	166.550	166.550	0
FR0010754192	CASAM ETF EMTS BRD	162.180	162.180	161.670	161.670	0
FR0010754119	CASAM ETF EUR CORP	157.430	157.820	157.350	157.350	63
FR0010718841	CASAM ETF EONIA	1384.600	1384.620	1384.600	1384.600	975
FR0010756122	CASAM ETF W EX EU	80.660	80.880	80.660	80.680	150
FR0010754127	CASAM ETF INFL	162.040	162.040	161.460	161.460	0
FR0010755611	CASAM ETF LEV USA	127.490	127.490	126.730	127.040	5
FR0010756064	CASAM ETF LEV CAC	64.120	64.710	64.110	64.110	25
FR0010756080	CASAM ETF LEV EUR	258.270	258.270	257.850	257.850	0
FR0010756114	CASAM ETF W EX EMU	83.210	83.210	83.200	83.200	0
FR0010737544	LYX ETF EUR CORPBD	107.380	107.560	107.100	107.240	13286
FR0010756098	CASAM ETF MSCI WRL	84.620	84.620	84.570	84.570	0
LU0322249037	DBX SX BNKS ST	39.500	39.500	39.440	39.440	0
LU0322250043	DBX SX TECH ST	30.400	30.420	30.400	30.420	0
LU0328474803	DBX ASX 200	15.430	15.490	15.430	15.490	0
LU0322249466	DBX SX HCRE ST	50.340	50.340	50.240	50.240	0
LU0328473581	DBX FTSE100 ST	13.630	13.630	13.590	13.590	5000
LU0322250126	DBX SX TLCO ST	34.570	34.570	34.570	34.570	0
LU0292101796	DBX DJS OIL	51.140	51.390	51.140	51.390	0
LU0322249623	DBX SX O&G ST	30.020	30.020	29.870	29.870	0
LU0322248658	DBX RUSS 2000	47.090	47.090	46.880	46.880	0
LU0292103651	DBX DJS BANK	34.520	34.570	34.520	34.570	0
LU0380865021	DBX DJES50 1C	25.810	25.810	25.760	25.760	0
LU0322251520	DBX S&P 500 SH	46.940	46.940	46.870	46.870	0
LU0328475792	DBX DJS600	34.010	34.070	34.010	34.070	0
FR0010312124	LYXOR ASIA PA EXJ	23.680	23.880	23.670	23.800	3275
FR0010464446	LYXOR SOUTH AFRICA	18.890	19.010	18.820	19.010	10418
FR0010652867	Lyxor ETF MSCI Asia APEX 50	46.160	46.630	46.160	46.480	2544
FR0010204081	LYXOR ETF CHINA	102.290	103.880	102.150	103.420	40972
FR0010344630	LYXOR AUTO PARTS	22.970	23.190	22.970	23.090	218
FR0010411876	SGAMETF BEAR CAC 40	75.780	76.110	75.500	75.950	1847
FR0010345371	LYXOR BANKS	19.360	19.370	19.190	19.360	189867
FR0010345389	LYXOR BA RESSOURCE	35.670	35.940	35.350	35.930	59316
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.790	54.950	54.610	54.910	2969
FR0010389205	LYXOR ESTOXX 50 BW	11.440	11.440	11.440	11.440	0
FR0010411884	SGAMETF XBEAR CAC 40	80.010	81.100	79.390	80.210	367800
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	57.420	58.210	56.900	57.600	129893
FR0007080973	CASAM ETF CAC 40	33.590	33.750	33.580	33.610	90020
FR0010717124	CASAM ETF SH CAC	76.140	76.150	76.140	76.150	0
FR0010654913	CASAM ETF DJ ES 50	39.080	39.080	39.000	39.000	0
FR0007052782	LYXOR CAC 40	33.550	33.690	33.420	33.550	967475
FR0010688176	CASAM ETF EU BANKS	70.890	70.900	70.850	70.850	729
FR0010713784	CASAM ETF MSCI CHN	170.960	172.250	170.960	172.250	15
LU0252635023	LYXOR ETFDAXPLUSCO	44.050	44.050	44.050	44.050	0
FR0010688184	CASAM ETF EU DISCR	66.010	66.270	66.010	66.270	0
FR0010717090	CASAM ETF EMU HDVD	52.500	52.500	52.440	52.440	0
FR0010718874	CASAM ETF EU HDVD	52.010	52.010	51.970	51.970	0
FR0010717074	CASAM ETF EAST EUR	185.930	187.150	185.780	185.780	50
FR0010204073	LYXOR EST EUROPE	14.540	14.650	14.540	14.570	28112
FR0010612218	CASAM ETF EMid Cap	35.870	35.910	35.870	35.910	0
FR0010655696	CASAM ETF MSCI EUR	95.210	95.210	95.140	95.140	0
FR0010655704	CASAM ETF MSCI FRA	104.900	105.300	104.900	104.910	1500
FR0010655712	CASAM ETF MSCI GER	94.460	94.460	94.220	94.220	0
FR0010717108	CASAM ETF EU GROW	78.880	78.960	78.880	78.960	0
FR0010688259	CASAM ETF MSCI NL	78.220	78.500	78.220	78.500	0
FR0010688192	CASAM ETF EU HEALT	80.470	80.470	80.310	80.310	38
FR0010345470	LYXOR CHEMICALS	35.420	35.420	35.240	35.240	29
FR0010655720	CASAM ETF MSCI ITA	76.330	76.330	76.130	76.130	0
FR0010713727	CASAM ETF MSCI IND	262.190	264.200	262.190	264.200	8
FR0010688226	CASAM ETF EU INSUR	36.970	36.970	36.650	36.650	0
FR0010713768	CASAM ETF EU IT	39.160	39.160	39.070	39.070	0
FR0010688218	CASAM ETF EU INDUS	108.390	108.390	108.220	108.220	0
FR0010688242	CASAM ETF MSCI JAP	86.930	86.930	86.800	86.800	0
FR0010655688	CASAM ETF MSCI EMU	94.640	94.640	94.540	94.540	0
FR0010655738	CASAM ETF MSCI NOR	137.870	138.690	137.870	138.690	0
LU0230484932	EASYETF GSNE	136.470	136.880	136.470	136.880	0
FR0010713669	CASAM ETF ASI EXJP	206.550	207.950	206.550	207.950	0
FR0010270033	LYXOR COMMO CRB	16.540	16.840	16.540	16.810	22099
FR0010346205	LYXOR COMMO CRB NE	14.050	14.140	14.050	14.140	1155
FR0010655746	CASAM ETF MSCI SPA	150.170	150.170	149.800	149.800	0
FR0010688168	CASAM ETF EU STAPL	115.950	116.060	115.950	116.060	0
FR0010510800	LYX.ETF EUROCASH	105.570	105.580	105.570	105.570	63000
FR0010345504	LYXOR CO MATERIALS	22.120	22.270	22.120	22.270	0
FR0010655753	CASAM ETF MSCI SWI	98.830	98.830	98.610	98.610	0
FR0010713735	CASAM ETF EU TELCO	60.380	60.760	60.230	60.230	2073
FR0010655761	CASAM ETF MSCI UK	86.490	86.490	86.170	86.320	22500
FR0010688275	CASAM EFT MSCI USA	70.490	70.490	70.310	70.310	0
FR0010688234	CASAM ETF EU UTILS	126.460	126.460	126.160	126.160	0
LU0246046329	EASYETF GSUL ENERG	166.230	167.480	166.020	167.480	30
FR0010717116	CASAM ETF EU VALU	112.040	112.040	111.810	111.810	0
LU0252633754	LYXOR ETF DAX	49.240	49.450	48.960	49.130	492204
FR0007056841	LYXOR DJIA	63.000	63.080	62.840	62.980	33936
FR0010616656	EASYETF NEXT 11	66.480	67.140	66.480	67.140	0
FR0010150458	EASYETF CAC 40	33.560	33.700	33.560	33.570	21761
FR0010616318	EASYETF AGRI	27.830	28.040	27.080	27.860	370
LU0339362732	EasyETF DJ BRIC 50	32.980	33.450	32.980	33.450	80
FR0010481127	LYXOR EUROMTS CBA	111.200	111.200	111.070	111.070	0
FR0010655597	EasyETF Low Carbon 100 Europe	67.260	67.260	66.980	66.980	10
FR0010636571	EasyETF Africa	20.570	20.570	20.550	20.550	0
LU0192223062	EASY FTSE EPR EURO	123.890	124.660	123.890	124.660	0
FR0010636530	EasyETF DJ Korea	15.600	15.600	15.340	15.340	0
LU0246033426	EASYETF EPRA EUROP	96.400	97.480	96.400	97.010	1
FR0010636555	EasyETF DJ Turkey	32.020	32.020	31.710	31.710	0
FR0010616284	EASYETF FTSE ET50	104.200	104.550	104.200	104.550	0
FR0010636563	EasyETF Taiwan	37.120	37.120	36.700	36.700	0
FR0010636522	EasyETF DJ Egypt	71.640	71.660	70.750	71.660	100
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	0
FR0010636597	EasyETF Nuclear	21.060	21.060	20.930	20.930	0
FR0010636621	EasyETF Water	69.130	70.440	69.130	69.240	4000
LU0281436138	EASYETFITRAXXXOVER	96.580	96.850	96.580	96.850	0
LU0281436302	EASYETFITRAXXEURHV	105.050	105.200	105.050	105.200	0
FR0010713610	EASYETF TOPIX	67.010	67.330	67.010	67.330	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.370	16.370	16.360	16.360	0
FR0010616649	EASYETF DJ LUXURY	61.190	62.220	61.190	61.370	6
LU0315455286	EASYETFNMX INFEUR	19.690	19.690	19.690	19.690	2500
LU0315440411	EASYETF NMX30 G	19.850	19.850	19.850	19.850	2500
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	52.320	52.320	52.300	52.300	0
FR0010616292	EasyETFRussell1000	37.140	37.140	37.050	37.050	0
FR0000001885	TRACKS MSCI EUROPE	86.610	86.780	86.190	86.500	35454
FR0010748343	EasyETFRenewEnergy	29.570	29.650	29.570	29.570	170
FR0010618843	EASYETF S P 100	45.080	45.080	45.060	45.060	0
FR0010616300	EasyETF S&P 100	32.010	32.010	31.930	31.930	0
FR0010636514	EasyETFAsia exJap	25.110	25.250	25.110	25.250	0
FR0010129064	EASYETF EURO ST 50	25.690	25.690	25.630	25.630	3300
FR0010129072	EASY EURO ST 50 B	28.720	28.820	28.490	28.660	102933
FR0000973588	EASYETF EURO ST 50	2.930	2.930	2.930	2.930	0
FR0010378570	EASYETF DJIM 100	188.220	188.960	188.220	188.960	3
FR0010153387	EASYETF ST50 EUROP	22.090	22.090	22.060	22.060	0
FR0010148858	EASY ST50 EUROPE B	24.750	24.780	24.630	24.760	40000
FR0000973604	EASYETF ST50 EUROP	2.560	2.560	2.560	2.560	0
FR0000973596	EASYETF GLO TIT 50	15.340	15.340	15.340	15.340	0
FR0010230516	EASYETF EURO STOXX	25.570	25.570	25.550	25.550	0
FR0010616250	EASYETF STOXX 600	21.870	21.900	21.870	21.880	5000
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.090	54.090	53.980	53.980	0
FR0010636589	EasyETF FTSE China	125.560	125.930	123.470	124.800	273
FR0010689679	EASYETF CAC 2SHORT	33.180	33.500	33.160	33.250	578
FR0010689695	EASYETF ESTX50 2SH	39.170	39.260	39.170	39.260	0
FR0010689687	EASYETF STX600 2SH	102.390	102.390	102.390	102.390	0
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4236.050	4240.290	4236.050	4240.290	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	41.810	41.820	41.810	41.820	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4135.730	4135.730	4134.180	4134.180	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	40.790	40.790	40.780	40.780	1
FR0010345363	LYXOR FINANCIAL SV	21.510	21.610	21.510	21.570	279
FR0010344861	LYXOR FOOD BEVERAG	25.330	25.540	25.330	25.460	9225
LU0155367302	UBSETF B E STOXX50	25643.990	25643.990	25539.790	25539.790	0
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.550	33.550	33.520	33.520	1
FR0010405431	LYXOR ETF GREECE	6.270	6.320	6.270	6.320	16000
FR0010168765	LYXOR MSCI GROWTH	61.860	61.880	61.860	61.880	0
DE0002635299	ISHARES DIVDEND EU	11.840	11.840	11.840	11.840	0
DE0002635307	ISHARES STOXX 600	21.440	21.440	21.390	21.430	885
DE0005933931	ISHARES DAX 30	46.620	46.720	46.490	46.490	260660
DE0005933956	ISHARES DJEURSTX50	25.340	25.350	25.220	25.300	109880
DE0002635265	ISHARES PFANDBRIEF	107.020	107.020	107.020	107.020	0
DE0005933980	ISHARES E 200 LARG	22.930	22.990	22.930	22.990	0
DE0005933998	ISHARES E 200 MID	19.470	19.480	19.470	19.480	0
DE0005933949	ISHARES DJSTOXX50	21.890	21.890	21.840	21.890	5000
FR0010344879	LYXOR HEALTH CARE	31.910	32.010	31.840	31.920	44130
FR0010361675	LYXOR ETF HSI	17.160	17.400	17.160	17.340	34469
IE0032077012	PowerShares EQQQ Fund	26.440	26.490	26.440	26.470	20000
FR0010344887	LYXOR IND GOODS SV	20.110	20.180	20.090	20.090	7798
FR0010361683	LYXOR MSCI INDIA	8.450	8.600	8.450	8.570	171865
FR0010344903	LYXOR INSURANCE	12.970	13.030	12.870	12.870	2198
FR0010276949	EASYETF IBOXX GLOB	162.720	162.720	162.120	162.180	256
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.920	108.920	108.870	108.870	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.140	111.140	110.990	110.990	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.460	111.460	111.190	111.190	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.900	110.900	110.540	110.540	0
FR0010476515	JPMORGAN GBI EMU	112.160	112.160	111.790	111.790	0
FR0010245514	LYXOR ETF JAPAN	66.840	67.160	66.770	66.930	5650
FR0010561365	JPM ETF GBI US Loc	105.860	105.860	105.260	105.260	0
FR0010361691	LYX.ETF MSCI KOREA	22.780	22.780	22.680	22.760	998
FR0010438127	Lyxor ETF FTSE 100	5.120	5.120	5.100	5.110	140000
FR0010239186	SGAMETF LEVERAGED CAC 40	16.640	16.780	16.470	16.600	602972
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.080	15.140	14.910	15.050	994
FR0010429068	LYXOR EM MARKETS	5.590	5.650	5.590	5.650	191363
FR0010413518	SGAMETF LPX50	4.430	4.430	4.410	4.410	1
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	10.980	11.000	10.840	10.960	5401
FR0010410266	LYXOR LAT AMERICA	21.700	21.960	21.690	21.880	14269
FR0010592014	LYXOR LEV CAC 40	7.030	7.080	6.960	7.000	1142023
LU0252634307	LYXOR ETF LEVDAX	27.550	27.750	27.350	27.390	6039
FR0010468983	LYXOR LEVSTOXX50	13.890	13.960	13.700	13.820	210083
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	13.990	14.130	13.800	13.950	340435
FR0010397554	LYX ETF MSCI MALA	8.320	8.400	8.320	8.320	10
FR0010344929	LYXOR MEDIA	13.550	13.600	13.550	13.600	1200
FR0010261198	LYXOR ETF MSCI EU	75.840	76.160	75.580	75.940	71252
FR0007085501	LYXOR ETF MSCI EMU	31.070	31.120	31.010	31.030	11308
FR0010010827	Lyxor ETF S&P MIB	19.350	19.350	19.230	19.340	36744
FR0010168773	LYXOR MSCI SMALL	117.610	118.670	117.610	118.000	246
FR0007054358	LYXOR EURO STOXX50	25.740	25.820	25.520	25.660	771585
FR0010222224	LYXOR MTS 1-3Y	115.380	115.400	115.290	115.290	15365
FR0010037234	LYXOR MTS 3-5Y	125.010	125.050	124.730	124.830	71637
FR0010411413	LYXOREUROMTS 5-7Y	116.470	116.470	116.140	116.210	3558
FR0010411439	LYXOR EUROMTS7-10Y	115.180	115.200	114.690	114.820	741
FR0010037242	LYXOR MTS 10-15Y	129.190	129.190	128.470	128.830	47381
FR0010481093	LYXOR EUROMTS 15+Y	113.230	113.230	112.100	112.100	500
FR0010174292	LYXOR INFLATION	112.850	112.920	112.400	112.520	16015
FR0010028860	LYXOR MTS GLOBAL	127.760	127.760	127.340	127.340	9131
FR0010344960	LYXOR OIL AND GAS	29.730	29.860	29.690	29.780	21636
FR0010636464	Lyxor PAN AFRICA	8.330	8.440	8.330	8.400	56
FR0010344978	LYXOR PERS GOODS	27.060	27.060	27.030	27.030	600
FR0010407197	LYXOR ETF PRIVEX	2.880	2.880	2.880	2.880	0
FR0010400770	LYXETF RAFI EUR	37.530	37.530	37.450	37.450	0
FR0010400788	LYX ETF RAFI EUZ	40.050	40.050	39.910	39.910	0
FR0010408799	LYXOR ETF BRAZIL	18.570	18.840	18.500	18.820	190229
FR0010400796	LYXETF RAFI JPN	25.700	25.700	25.620	25.620	0
FR0010344986	LYXOR RETAIL	22.410	22.470	22.400	22.470	11700
FR0010400804	LYXETF RAFI US	27.750	27.860	27.600	27.600	145
FR0010326140	LYXOR ETF RUSSIA	18.170	18.820	18.140	18.650	86264
FR0010378604	LYXOR STOXX DIV 30	12.430	12.430	12.360	12.360	3132
FR0010591362	LYXOR SHORT CAC 40	75.790	76.000	75.500	75.800	26887
FR0010589101	LYXOR SHORT EUROPE	103.160	103.300	103.160	103.170	570
FR0010149880	TRACKS EU SM.CAP	65.220	65.220	65.220	65.220	0
IE0031091428	CASAM ETF SP Eu350	107.070	107.070	106.750	106.990	5903
IE0031091642	CASAM ETF SP Euro	119.040	119.040	118.850	118.850	0
FR0000001695	TRACKS MSCI TECHNO	23.190	23.190	23.130	23.140	13120
FR0000001810	TRACKS MSCI ENERGY	76.470	76.910	76.260	76.910	199
FR0000001794	TRACKS MSCI MAT	88.410	89.160	87.670	89.160	484
FR0000001778	TRACKS MSCI INDUST	58.790	59.270	58.660	59.270	2728
FR0000001745	TRACKS MSCI CO.ST	61.450	61.800	61.210	61.800	2196
FR0000001687	TRACKS MSCI TELCOM	32.980	33.360	32.980	33.360	270
FR0000001646	TRACKS MSCI UTIL	67.030	67.550	67.030	67.550	2817
FR0000001752	TRACKS MSCI CO.DI	36.100	36.770	36.000	36.770	5178
FR0000001737	TRACKS MSCI HLT	43.540	44.390	43.540	44.390	6346
FR0000001703	TRACKS MSCI FINANC	32.120	32.320	31.880	31.960	68023
FR0010018333	EASYETF EURO AUTO	249.970	249.970	249.970	249.970	0
FR0007068077	EASYETF EURO BANK	226.630	226.630	224.830	226.080	112
FR0010018341	EASYETF EURO CONST	261.220	262.880	261.220	262.880	0
FR0007068085	EASYETF EURO ENERG	364.340	364.340	364.340	364.340	0
FR0007068093	EASYETF EURO HLTH	391.960	393.120	391.960	393.120	0
FR0007068101	EASYETF EURO INSUR	163.570	163.570	162.030	162.030	0
FR0007068051	EASYETF EURO MEDIA	153.860	153.860	153.750	153.750	0
FR0007068069	EASYETF EURO TECHN	213.440	213.440	211.160	211.160	5
FR0007068044	EASYETF EURO TELEC	456.790	458.880	456.790	458.880	0
FR0007068036	EASYETF EURO UTIL	423.450	424.090	422.960	422.960	400
FR0007068028	EASYETF ASPI EURO	68.440	68.440	68.190	68.350	130
FR0010344812	LYXOR TELECOMMUNIC	23.210	23.230	23.070	23.160	12725
FR0010398719	LYX MSCI THAILAND	5.230	5.350	5.230	5.310	3781
FR0010344796	LYXOR TECHNOLOGY	17.300	17.300	17.140	17.220	6688
FR0010344838	LYXOR TRAVEL & LEI	9.410	9.410	9.410	9.410	0
FR0010326256	LYXOR ETF TURKEY	31.190	31.240	31.000	31.000	903
FR0010444786	LYXOR ETF MSCI TW	5.470	5.480	5.460	5.460	1000
FR0010626861	EASYETF NEXT 11	93.480	93.780	93.480	93.780	0
FR0010670935	EASYETFUAE	24.260	24.260	24.260	24.260	0
FR0010629741	EASYETF AGRI	39.190	39.280	39.190	39.280	0
FR0010714261	EASYETF TOPIX	94.330	94.810	94.330	94.810	0
FR0010640243	EASYETF STH AFRICA	29.100	29.100	29.090	29.090	0
FR0010640227	EASYETF DJ KOREA	22.050	22.050	21.690	21.690	0
FR0010640235	EASYETF DJ TURKEY	45.260	45.260	44.610	44.790	150
FR0010640292	EASYETF TAIWAN	52.870	52.870	52.020	52.020	0
FR0010642587	EASYETF DJ EGYPT	101.790	101.870	101.790	101.870	0
FR0010640268	EASYETF NUCLEAR	29.650	29.650	29.500	29.500	0
FR0010640276	EASYETF WATER	97.450	97.950	97.450	97.950	0
FR0010671446	EASYETFKUWAIT	23.050	23.050	23.050	23.050	0
FR0010627315	EASYETF DJ LUXURY	86.140	86.440	86.140	86.440	0
FR0010296061	LYXOR ETF MSCI USA	64.120	64.230	63.970	64.050	16470
FR0007063177	LYXOR ETF NASD 100	4.320	4.340	4.320	4.330	85038
FR0010640219	EASYETFASIA EXJAP	35.440	35.440	35.410	35.410	0
FR0010344853	LYXOR UTILITIES	31.080	31.100	31.040	31.070	860
FR0010626879	EASYETF FTSE ET50	146.660	147.200	146.660	147.200	0
FR0010671438	EASYETFWASTE	76.330	76.330	76.170	76.170	0
FR0010640250	EASYETF FTSE CHINA	176.900	176.900	175.850	175.850	0
FR0010168781	LYXOR MSCI VALUE	95.460	95.460	95.260	95.260	49
FR0010540690	LYXOR ETF WISE QS	5.740	5.740	5.730	5.730	0
FR0010315770	LYXOR MSCI WORLD	71.020	71.300	70.780	70.780	207193
LU0292109856	DBFTSE/XINCHINA 25	19.580	19.730	19.580	19.730	1425
LU0322250985	DBXT CAC 40 ETF	33.590	33.590	33.560	33.590	893
LU0322251280	DBXT CAC 40 SHORT	75.240	75.250	74.850	75.240	1797
LU0292107991	DBX EM ASIA	19.180	19.320	19.180	19.320	0
LU0292109344	DB MSCI BRAZIL TR	33.540	33.810	33.540	33.810	36
LU0292095535	DBX DJ ST EUR DIV	14.570	14.570	14.490	14.490	0
LU0292109005	DBX EM EMEA	16.510	16.620	16.510	16.620	0
LU0292107645	DB MSCI EM TR	20.210	20.390	20.200	20.390	20500
LU0290358497	DB II EONIA TR	138.090	138.090	138.090	138.090	0
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	25.990	26.000	25.940	25.940	21801
LU0274209237	DBX MSCI EUR	25.030	25.080	24.980	25.030	47000
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.100	15.130	15.100	15.130	0
LU0274209740	DBX MSCI JPN	23.740	23.760	23.740	23.760	0
LU0292100046	DBX MSCI KOREA	25.510	25.650	25.510	25.650	0
LU0292108619	DBX EM LATAM	30.230	30.520	30.060	30.520	26353
LU0292109690	DBX NIFTY INDIA	63.740	65.010	63.740	65.010	8
LU0292106241	DBX SHRTDAX	80.190	80.430	80.190	80.430	5000
LU0321464652	DBX SONIA	184.770	184.770	184.770	184.770	0
LU0292106753	DB E STOXX50 SHORT	42.560	42.640	42.450	42.640	11150
LU0292109187	DBX MSCI TAIWAN	9.670	9.680	9.670	9.680	1050
LU0274210672	DBX MSCI USA	15.420	15.420	15.390	15.390	750
LU0274208692	DB MSCI WORLD TR	16.470	16.470	16.470	16.470	0
