FR0010353888	MGI Digital Graphic	5.800	5.800	5.800	5.800	101
FR0000044752	ADOMOS	0.770	0.810	0.750	0.760	165907
FR0004176337	ADVERLINE	3.650	3.690	3.650	3.690	3757
FR0010493510	ACHETER-LOUER.FR	1.050	1.100	1.030	1.030	10013
FR0010423152	AUTO ESCAPE	2.550	2.550	2.550	2.550	0
FR0000044885	IDEOM	0.830	0.870	0.830	0.860	13519
BE0946620946	RENTABILIWEB	5.780	5.780	5.780	5.780	500
FR0010447631	BROSSARD	5.640	5.640	5.640	5.640	378
FR0010193979	CBO TERRITORIA	2.530	2.590	2.520	2.590	14924
FR0004152882	CLASQUIN	12.050	12.050	12.050	12.050	108
FR0010425595	CELLECTIS	10.310	10.310	10.210	10.310	4134
FR0010358465	CRM COMPANY GROUP	3.070	3.120	3.070	3.120	793
FR0004171346	COME AND STAY	1.550	1.590	1.550	1.590	251
FR0010377127	DIETSWELL ENGINEERING	4.500	4.500	4.500	4.500	1729
FR0010404368	DLSI	5.900	5.900	5.900	5.900	1
FR0010474130	DEMOS	10.060	10.060	10.060	10.060	1
FR0004065639	ECT INDUSTRIES	7.000	7.100	7.000	7.100	141
FR0010100016	EASYDENTIC	7.050	7.050	6.540	6.800	18103
FR0004054427	EXONHIT THERAPEUTICS	3.320	3.320	3.260	3.260	43348
FR0004168045	EMAILVISION	2.040	2.080	1.940	1.970	43295
FR0010414961	NEXEYA (EX.GROUPE EURILOGIC)	6.200	6.200	6.180	6.180	291
FR0004034593	FASHION B AIR	3.050	3.200	3.020	3.020	5618
FR0010485268	FOUNTAINE PAJOT	7.560	7.560	7.500	7.500	167
FR0010452474	EUROGERM	12.500	12.600	12.150	12.150	2306
FR0004053510	GENOWAY	2.440	2.490	2.400	2.400	3294
FR0004163111	GENFIT	5.800	5.800	5.800	5.800	1
FR0010146092	LEGUIDE.COM	15.950	15.950	15.700	15.700	807
FR0010396309	HITECHPROS	5.170	5.170	5.140	5.140	300
FR0010307322	HOMAIR VACANCES	2.210	2.210	2.210	2.210	0
FR0010343186	HEURTEY PETROCHEM	20.990	21.250	20.820	20.820	10705
FR0004153930	HYBRIGENICS	2.370	2.370	2.330	2.370	2750
FR0010354407	INITIATIVES ET DEV	5.700	5.700	5.700	5.700	6750
FR0010304402	MILLET INNOVATION	2.910	2.910	2.910	2.910	93
FR0010626028	IPSOGEN	6.750	6.800	6.750	6.800	479
FR0010370163	INTERNATIONAL TECHNOLOGIE SELECTION	0.140	0.140	0.140	0.140	0
FR0000077117	LAROCHE SA	8.110	8.110	8.110	8.110	1
FR0010311597	LAMARTHE	1.180	1.190	1.180	1.190	2023
FR0004155687	MASTRAD	2.600	2.750	2.600	2.750	1083
FR0004174233	MAXIMILES	7.500	7.560	7.500	7.500	3840
FR0004178572	MEDICREA	6.520	6.520	6.400	6.450	3264
FR0010254466	GROUPE PROMEO	18.000	18.000	17.950	18.000	431
FR0010554113	MONCEAU FLEURS	6.800	6.800	6.800	6.800	120
FR0010204453	MG INTERNATIONAL	2.740	2.750	2.720	2.720	2100
FR0010285965	1000MERCIS	24.750	24.750	24.010	24.750	621
FR0010257428	MINDSCAPE	7.200	7.200	7.200	7.200	341
FR0000079683	NETBOOSTER	2.840	2.860	2.760	2.860	3570
FR0010221069	NOTREFAMILLE.COM	9.000	9.050	8.980	9.040	5634
FR0010330613	OBER	14.500	14.500	14.500	14.500	11
FR0004157428	OCTO TECHNOLOGY	3.600	3.600	3.550	3.550	158
FR0010231860	O2i	2.720	2.780	2.620	2.660	14114
FR0010288894	MAESA	9.970	9.970	9.960	9.960	201
FR0010357145	PISCINES GROUPE GA	10.500	10.500	10.500	10.500	70
FR0010314963	PRESS INDEX	4.600	4.600	4.600	4.600	0
FR0010313486	PRODWARE	5.100	5.100	5.060	5.060	1167
FR0010337485	PROSERVIA	10.150	10.950	10.150	10.500	151
FR0004191674	POWEO	15.900	16.150	15.810	16.050	4226
FR0010449199	REIMS AVIATION	2.110	2.180	2.110	2.160	11981
FR0010446765	REFERENCEMENT.COM	3.070	3.070	2.930	3.050	3223
FR0004058949	SATIMO	6.360	6.690	6.350	6.690	1951
FR0010357079	DL SOFTWARE	6.800	6.800	6.800	6.800	50
FR0000073728	SERMA TECHNOLOGIES	23.000	23.000	23.000	23.000	0
FR0010213215	SPOREVER	3.050	3.050	3.050	3.050	910
FR0010246322	STAFF & LINE	2.310	2.310	2.310	2.310	1
FR0010528059	STREAMWIDE	5.200	5.200	5.200	5.200	41
FR0010212480	TECHNILINE	0.520	0.520	0.520	0.520	1000
FR0010278762	ENVIRONNEMENT SA	20.080	20.090	20.000	20.090	186
FR0000044679	THE MARKETINGROUP (EX.PHONE M)	1.200	1.200	1.200	1.200	0
FR0010397901	TRILOGIQ	8.900	11.700	8.900	10.490	2369
FR0010395681	TURENNE INVESTISSEMENT	4.890	4.890	4.890	4.890	491
FR0004166197	EVOLIS	9.310	9.310	9.310	9.310	1
FR0004045847	VOYAGEURS DU MONDE	14.040	14.040	14.040	14.040	1
LU0120682983	VENTOS	102.010	102.010	102.010	102.010	1
FR0004155240	VERGNET	5.330	5.400	5.320	5.400	1438
FR0010337444	WEBORAMA	7.290	7.290	7.290	7.290	50
IT0004013725	SAFWOOD	1.300	1.300	1.300	1.300	0
FR0004155612	XIRING	8.560	8.560	8.500	8.500	146
FR0010397760	AUPLATA	1.610	1.620	1.580	1.620	3155
FR0010768507	CRM COMP BS30SEP09	0.070	0.080	0.070	0.080	9953
FR0010768499	CRM COMP DS	0.030	0.030	0.020	0.030	28887
CA4433001084	H2O INNOVATION	0.390	0.390	0.390	0.390	25
FR0010776617	SAPMER	15.000	15.000	15.000	15.000	6
FR0010501015	OROLIA	9.500	9.500	9.500	9.500	1
FR0010777409	POWEO DS	0.270	0.540	0.250	0.480	544300
FR0010396119	AEROWATT	13.300	13.300	13.030	13.250	221
FR0010662130	PRODWARE BSA	0.190	0.190	0.190	0.190	5000
FR0000120404	ACCOR	27.840	29.280	27.300	29.120	3236077
FR0000045072	CREDIT AGRICOLE SA	9.920	10.070	9.810	9.960	4670387
FR0000031122	AIR FRANCE - KLM	8.900	9.010	8.820	8.940	2132053
FR0000120073	AIR LIQUIDE	67.340	69.370	67.310	69.000	1059296
FR0010220475	ALSTOM	44.730	45.680	44.570	44.680	1732154
FR0000130007	ALCATEL-LUCENT	1.790	1.790	1.740	1.740	17055169
FR0000120644	DANONE	35.950	36.890	35.850	36.600	2379278
FR0000131104	BNP PARIBAS	50.400	50.810	49.330	49.730	3950166
FR0000120172	CARREFOUR	32.540	33.390	32.330	32.860	2513053
FR0000125338	CAP GEMINI	28.950	29.310	28.700	28.970	1110021
FR0000120628	AXA	13.650	14.110	13.540	13.950	8961629
FR0000125486	VINCI	33.500	34.140	33.320	33.950	1626168
NL0000235190	EADS	12.470	12.800	12.400	12.690	2066046
FR0010242511	EDF	32.210	32.820	32.100	32.790	1432292
FR0000121667	ESSILOR INTERNATIONAL	36.750	37.190	36.510	37.140	697597
FR0000120503	BOUYGUES	28.600	28.790	28.320	28.620	1162159
FR0000120271	TOTAL	39.220	39.990	39.030	39.810	6176154
FR0000133308	FRANCE TELECOM	16.260	16.350	16.210	16.250	7164145
FR0000130809	SOCIETE GENERALE	43.120	44.380	43.080	43.080	2506969
FR0010208488	GDF SUEZ	26.120	26.790	25.980	26.390	3468195
FR0000120537	LAFARGE	48.180	48.800	47.400	48.690	985806
FR0000121014	LVMH MOET VUITTON	59.000	60.000	59.000	59.760	1086173
FR0000121261	MICHELIN	41.690	41.870	41.280	41.790	898043
FR0000130213	LAGARDERE	24.080	24.320	23.750	23.940	695747
FR0000120321	L'OREAL	54.650	55.790	54.490	55.220	898807
FR0000121485	PPR (ex PINAULT PRINTEMPS)	62.000	62.880	61.300	62.530	458592
FR0000120693	PERNOD RICARD	48.920	48.980	48.010	48.720	703187
FR0000131906	RENAULT	26.000	27.540	25.830	27.370	2554146
FR0000120578	SANOFI-AVENTIS	44.800	45.380	44.430	45.080	2982720
FR0010613471	SUEZ ENVIRONNEMENT COMPANY	12.490	12.710	12.470	12.600	661669
FR0000125007	SAINT GOBAIN	24.800	25.630	24.650	25.230	2590213
NL0000226223	STMICROELECTRONICS	5.570	5.630	5.490	5.500	4845028
FR0000121972	SCHNEIDER ELECTRIC	57.800	59.670	57.420	59.250	1195335
FR0000121501	PEUGEOT	18.270	19.030	18.080	18.940	2972259
FR0000124711	UNIBAIL-RODAMCO	113.450	114.350	112.100	114.350	267832
FR0000124141	VEOLIA ENVIRONNEMENT	22.890	23.140	22.490	22.700	2027314
FR0000127771	VIVENDI	18.200	18.380	18.050	18.210	5277366
FR0000120354	VALLOUREC	84.800	86.500	84.150	85.440	393163
LU0323134006	ARCELORMITTAL	25.500	25.900	25.240	25.360	9838345
BE0003796134	DEXIA	5.520	5.520	5.360	5.480	1802174
CH0012138605	ADECCO	30.190	30.600	30.100	30.600	899
DE0008404005	ALLIANZ	70.900	71.330	70.060	70.770	2059
GB0007980591	BP P.L.C.	5.910	5.910	5.710	5.900	240
US1491231015	CATERPILLAR INC	28.240	28.820	28.240	28.820	68
US18683K1016	CLIFFS NATURAL RESOURCES	19.440	19.440	18.550	18.550	125
DE0005072300	DAB BANK J00	2.800	2.800	2.800	2.800	18
GB0002374006	DIAGEO	10.370	10.390	10.370	10.390	560
US2605431038	DOW CHEMICAL CO.	12.500	12.500	12.500	12.500	0
US2635341090	DU PONT DE NEMOURS	19.800	21.890	19.700	21.890	336
US3453708600	FORD MOTOR	4.170	4.170	4.170	4.170	0
IT0001976403	FIAT SPA ORD.RGP	7.030	7.900	7.030	7.900	2117
US3696041033	GENERAL ELECTRIC	8.210	8.350	8.100	8.250	13752
ZAE000015228	HARMONY GOLD	6.730	6.750	6.520	6.560	143229
GB0005405286	HSBC HOLDINGS	6.580	6.580	6.350	6.440	99444
MA0000011488	MAROC TELECOM	12.810	12.900	12.600	12.710	2900
GB0033195214	KINGFISHER RGP	2.420	2.420	2.320	2.320	3113
GB0033040113	KESA ELECTRICALS PLC	1.300	1.300	1.300	1.300	0
US5893311077	MERCK AND CO INC	18.920	20.560	18.920	20.560	1680
US62010A1051	MOTORS LIQUIDATION	0.370	0.390	0.340	0.360	429373
US7427181091	PROCTER GAMBLE	38.980	38.980	38.980	38.980	0
LU0012113584	PLANTATIONS TERRES ROUGES	600.000	600.000	600.000	600.000	16
NL0000289817	ROLINCO	14.050	14.050	14.050	14.050	0
ANN757371433	RORENTO	41.500	41.500	41.500	41.500	30
GB0007188757	RIO TINTO ORD	26.110	27.000	25.950	26.650	17761
LU0088087324	SES GLOBAL FDR	13.520	13.630	13.500	13.560	455989
ZAE000043485	ANGLOGOLD LTD	27.210	27.810	27.210	27.810	2309
FR0010340141	AEROPORTS DE PARIS	54.320	55.560	53.820	55.370	85384
FR0000034639	ALTRAN TECHNOLOGIES	2.020	2.090	2.020	2.050	641241
FR0000121725	DASSAULT AVIATION	382.550	388.920	377.160	379.100	290
FR0004037125	APRIL GROUP	25.740	26.250	25.740	26.100	88227
FR0006807004	APRR (AUTOROUTES PRR)	50.180	50.750	49.890	50.590	31026
FR0000051732	ATOS ORIGIN	27.100	28.180	27.000	27.690	317206
FR0000120966	BIC	40.940	41.760	40.740	41.210	39653
FR0010096479	BIOMERIEUX	64.890	65.200	64.620	64.620	23170
FR0000039299	BOLLORE	100.000	100.100	99.070	99.760	1934
FR0006174348	BUREAU VERITAS	33.450	34.100	32.990	33.770	90443
FR0005025004	CIC CAT.A	98.010	98.010	98.000	98.000	5
FR0000130403	CHRISTIAN DIOR	55.490	56.550	55.210	56.390	239767
FR0000121139	CASINO GUICHAR.ADP	41.000	41.000	41.000	41.000	408
FR0000120982	CIMENTS FRANCAIS	61.480	62.000	61.100	62.000	52143
IL0010832298	CMT MEDICAL TECHNOLOGIES	4.070	4.070	4.070	4.070	0
FR0000120222	CNP ASSURANCES	64.180	65.700	63.850	64.900	186222
FR0000125585	CASINO GUICHARD	47.260	47.580	46.740	47.260	435470
BE0160342011	COIL	3.680	3.680	3.670	3.670	391
FR0000077919	JCDECAUX SA.	11.310	11.420	11.240	11.330	222405
FR0000064578	FONCIERE DES REGIONS	61.400	61.700	60.850	61.010	78097
FR0000130650	DASSAULT SYSTEMES	30.900	31.960	30.900	31.670	330376
GA0000121459	TOTAL GABON (EX ELF GABON)	201.000	220.500	201.000	220.500	3980
FR0010540740	EURO DISNEY	3.600	3.620	3.550	3.600	8047
FR0010400143	EDF ENERGIES NOUVELLES	35.400	35.400	34.250	34.480	107149
FR0004254035	EULER  HERMES	43.730	44.720	43.510	44.220	50837
FR0000131757	ERAMET	190.000	191.500	187.800	189.000	27512
FR0000120669	ESSO	83.000	83.430	82.800	83.000	1293
FR0010221234	EUTELSAT COMMUNICATIONS	18.200	18.460	18.200	18.390	198354
FR0000130452	EIFFAGE	42.890	43.500	42.650	42.930	115185
FR0000037947	FIMALAC	42.890	42.980	42.350	42.650	28379
FR0000033409	FONCIERE LYONNAISE	26.490	27.000	26.490	26.500	3205
FR0000120164	CGG VERITAS (ex GEOPHYSIQUE)	12.500	12.900	12.470	12.720	849518
FR0004548873	BOURBON	28.560	28.660	28.170	28.450	100215
FR0010533075	GROUPE EUROTUNNEL	4.050	4.090	3.980	4.070	306059
FR0010040865	GECINA NOMINATIF	56.000	56.390	55.090	55.480	47982
FR0000121329	THALES	30.250	30.500	30.000	30.310	481802
FR0004035913	ILIAD ( FREE )	73.100	74.210	73.100	73.850	61557
FR0010259150	IPSEN	32.320	32.580	32.310	32.420	39695
FR0000120685	NATIXIS (EX.NATEXIS BQ POPUL.)	1.370	1.400	1.340	1.380	5940828
FR0004007813	KAUFMAN ET BROAD	14.300	15.100	14.300	14.800	20434
FR0000121964	KLEPIERRE	19.280	19.390	18.940	19.280	419575
FR0010307819	LEGRAND SA	16.000	16.330	15.900	16.190	365325
FR0000051070	MAUREL ET PROM	11.970	11.970	11.660	11.940	333973
FR0010241638	MERCIALYS	23.700	23.700	23.130	23.380	85081
FR0000121204	WENDEL	25.150	25.990	24.950	25.710	248137
FR0000053225	METROPOLE TV (M6)	12.500	12.950	12.390	12.690	336931
FR0000120560	NEOPOST	61.750	62.240	61.700	61.810	84353
FR0000044448	NEXANS	39.750	41.270	39.660	41.080	166470
FR0000120859	IMERYS	30.470	31.000	30.400	30.980	215584
FR0000121691	NRJ GROUP	4.650	4.700	4.550	4.700	3920
US6294911010	NYSE EURONEXT	18.620	19.000	18.570	18.760	10452
FR0000062234	FINANCIERE ODET	165.010	170.990	165.000	165.000	158
FR0010096354	PAGES JAUNES	6.700	6.790	6.670	6.680	912239
FR0000130577	PUBLICIS GROUPE	21.660	22.080	21.600	22.010	507318
FR0000312928	PUBLICIS BSA	4.400	4.400	4.400	4.400	0
FR0000051807	TELEPERFORMANCE	21.100	21.140	20.850	21.000	231694
FR0000130395	REMY COINTREAU	29.580	29.640	28.650	28.690	71127
FR0000121634	COLAS	171.000	172.900	171.000	172.900	272
FR0000121121	EURAZEO	29.350	29.800	29.000	29.610	70419
FR0000052292	HERMES INTERNATIONAL	100.000	103.950	99.750	102.550	311439
FR0010451203	REXEL	6.430	6.900	6.420	6.730	278157
FR0000073272	SAFRAN	9.130	9.230	9.050	9.140	685866
FR0010411983	SCOR SE	15.610	15.980	15.610	15.800	432044
FR0010614115	SUEZ ENV COMP DA	3.140	3.140	3.140	3.140	3538
FR0000050916	SILIC	68.250	68.850	67.500	68.500	22997
FR0000121709	SEB	31.950	32.150	31.720	32.050	58386
AN8068571086	SCHLUMBERGER	39.480	40.570	39.480	40.360	5238
FR0000121220	SODEXO	35.800	36.520	35.530	36.370	456012
FR0000120529	SUEZ	27.100	27.100	27.100	27.100	185
FR0000131708	TECHNIP	38.100	43.500	38.040	38.340	1194800
FR0000054900	TF1	8.190	8.410	8.150	8.280	717551
FR0000031775	VICAT	41.600	42.300	40.510	42.000	15693
FR0000125684	ZODIAC	24.220	24.450	24.030	24.400	118728
FR0004040608	ABC ARBITRAGE	6.060	6.130	6.040	6.100	21845
FR0000063752	AUDIKA	18.000	18.040	17.920	18.000	48431
FR0000044612	AFONE	5.650	5.650	5.550	5.650	730
CH0008853209	AGTA RECORD	17.490	17.490	17.490	17.490	1
FR0010313833	ARKEMA	17.990	18.350	17.830	18.300	263257
FR0004008209	CAMAIEU	142.200	142.200	142.200	142.200	0
FR0000125460	CANAL +	4.670	4.800	4.670	4.750	55903
FR0000063091	ANF	27.500	27.500	27.400	27.500	1715
FR0010166371	ASSYSTEM BRIME BSAR 2012	2.210	2.210	2.210	2.210	0
FR0000071946	ALTEN	13.500	13.990	13.500	13.710	137701
NL0000400653	GEMALTO	25.700	25.900	25.540	25.720	124505
MC0000031187	BAINS MER MONACO	49.000	49.000	49.000	49.000	1618
FR0000035164	BENETEAU	8.590	8.750	8.500	8.730	32882
FR0000120107	BONGRAIN	40.000	40.980	40.000	40.130	509
FR0000061129	BOIRON	21.800	21.810	21.320	21.320	3923
FR0000063935	BONDUELLE	55.600	56.000	55.600	55.750	4573
FR0000039612	BANQUE DE LA REUNION	97.000	97.000	90.300	90.300	24
FR0000054421	BRICORAMA	26.000	26.000	26.000	26.000	0
FR0000075228	BOURSORAMA	6.470	6.500	6.300	6.500	50558
FR0000045528	CRCAM PARIS ET IDF	49.250	49.500	48.300	49.500	387
FR0000079659	CAMBODGE NOM.	1694.000	1694.000	1694.000	1694.000	0
FR0000053324	COMPAGNIE DES ALPES	21.450	21.460	21.450	21.460	231
FR0004275832	AREVA (EX CEA-INDUSTRIE CIP)	406.990	409.000	401.000	404.110	2987
FR0000064560	CFCAL BANQUE	48.500	48.500	48.500	48.500	6
FR0000034431	COFITEM	69.010	69.010	69.000	69.000	296
FR0000053506	CEGEDIM	52.510	53.380	51.000	52.790	1688
FR0010309096	CEGEREAL	25.000	25.050	24.850	24.850	3478
FR0000185514	CRCAM NORD DE FRANCE	13.720	14.200	13.720	13.800	2125
FR0000053399	CNIM CONSTRUCTION FRF 10	73.800	73.800	73.500	73.800	487
FR0000074130	NICOX	9.180	9.200	9.050	9.050	91908
NL0000262822	COMPLETEL	28.460	28.460	28.460	28.460	10
FR0010483768	CRCAM BRIE PIC2CCI	12.240	12.440	12.240	12.420	2548
FR0000045296	CRCAM CENTRE LOIRE.CCI	21.400	21.400	21.400	21.400	16
FR0000039620	CARBONE LORRAINE	19.980	20.050	19.600	19.630	23526
FR0000121568	CLUB MEDITERRANEE	9.750	9.750	9.580	9.610	60617
FR0000060899	SPERIAN PROTECTION (ex BACOU)	41.250	41.400	40.100	41.000	50247
FR0000032195	DELACHAUX	45.000	45.800	45.000	45.110	1098
FR0000053266	SARTORIUS STED BIO	23.150	23.990	22.710	22.720	14326
FR0010379529	DEVOTEAM BSAR 1112	0.990	0.990	0.990	0.990	0
FR0000036816	TOUR EIFFEL	26.660	26.970	26.490	26.500	15710
FR0000031023	ELECTRICITE DE STRASBOURG	100.120	100.980	100.100	100.100	119
FR0010204321	ENTREPOSE CONTRACTING	50.610	51.800	50.610	51.000	3713
FR0000121147	FAURECIA	6.900	6.900	6.520	6.760	795677
FR0000038259	EUROFINS SCIENTIFIC	42.000	43.500	41.400	41.630	28881
FR0000038499	FONCIERE EURIS	54.000	54.000	54.000	54.000	76
FR0004527638	EXEL INDUSTRIES A	25.520	25.590	25.200	25.200	336
FR0000121857	FROMAGERIES BEL	97.200	97.200	97.200	97.200	0
FR0000030181	FDL	9.340	9.560	9.340	9.560	1248
FR0000064784	FONCIERE FINANCIERE PART	35.320	36.580	35.280	36.000	6523
FR0000050353	LISI (EX GFI INDUSTRIES)	30.210	30.700	30.150	30.600	1384
FR0000060303	FONCIERE DES MURS (EX FERRAND	10.860	10.930	10.510	10.570	13959
FR0000035123	FINATIS	63.010	63.010	62.500	62.500	146
FR0000130338	VALEO	15.500	16.840	15.150	16.450	1115848
FR0010304774	BELVEDRE OBSA	31.810	31.810	31.700	31.700	13
FR0000034894	GAUMONT	38.000	38.000	36.780	37.010	53
FR0000032526	GUERBET	111.000	111.990	110.500	110.550	257
FR0000044471	GENERALE DE SANTE	11.860	12.380	11.860	12.380	6677
FR0000065674	STALLERGENES	46.850	46.900	46.340	46.650	18165
FR0000079600	GAMELOFT	2.320	2.440	2.280	2.400	333223
FR0000120289	GUYENNE GASCOGNE	64.890	64.890	63.700	63.720	4040
FR0000066672	GL EVENTS (EX GENER. LOCATION)	11.990	12.280	11.810	11.910	13769
FR0000052870	NORBERT DENTRESSANGLE	31.500	32.000	30.550	31.790	2129
FR0000121881	HAVAS	1.810	1.860	1.790	1.840	1410899
FR0000038531	HF COMPANY	7.700	7.840	7.610	7.840	2836
FR0000035081	ICADE	58.600	59.550	58.310	59.040	63181
FR0000075095	GIFI	35.750	35.750	35.750	35.750	81
FR0000057937	SIIC DE PARIS	152.010	159.500	152.010	159.500	5
FR0000033904	IMS INTERNATIONAL METAL SCE	9.870	10.650	9.860	10.650	32860
FR0000125346	INGENICO	13.250	13.250	12.720	12.750	245112
FR0000050072	INITIATIVE FIN.S.A	53.780	53.780	53.780	53.780	1
FR0000066284	IPO(INST.PART.O.)	48.000	48.000	48.000	48.000	27
FR0000073298	IPSOS	18.300	18.390	17.800	18.060	69278
FR0004024222	INTER PARFUMS	14.680	14.790	14.400	14.500	4637
FR0010386334	KORIAN	16.450	16.550	16.400	16.400	1574
FR0000053142	FAIVELEY	54.510	55.100	54.250	54.980	17661
FR0000053829	LDC	79.880	79.950	79.840	79.950	1453
FR0006864484	LAURENT-PERRIER	46.660	46.660	45.160	45.200	303
NL0000233195	LYCOS EUROPE C.B	0.070	0.070	0.070	0.070	8823
FR0000038036	GRAND MARNIER	3249.990	3249.990	3249.990	3249.990	1
FR0000032302	MANUTAN INTL	34.210	35.500	34.210	35.500	251
FR0004063097	MEETIC	20.510	21.140	20.510	21.120	12450
FR0000073975	METROLOGIC GROUP	30.650	30.650	29.880	29.880	101
FR0000038606	MANITOU BF	8.450	8.800	8.450	8.670	63956
FR0010112524	NEXITY	24.940	25.150	24.250	24.760	134867
FR0010240994	NEXTRADIOTV	10.060	10.060	10.050	10.050	607
FR0000184798	ORPEA	33.800	33.940	33.260	33.390	66708
FR0010781039	ORPEA DS	0.110	0.130	0.050	0.090	962587
FR0000031684	PARIS-ORLEANS	17.890	17.900	17.500	17.900	1375
FR0000053548	GROUPE PARTOUCHE	2.830	2.910	2.830	2.910	200
FR0000054652	ALES GROUPE	9.710	9.770	9.700	9.770	19267
FR0000066755	HAULOTTE GROUP	4.660	4.740	4.610	4.660	12856
FR0000124570	PLASTIC OMNIUM	10.010	10.400	10.010	10.250	18769
FR0000053381	DERICHEBOURG	1.840	1.950	1.820	1.920	602920
CH0032057447	PARIS RE	14.680	14.680	14.680	14.680	230
FR0000060618	RALLYE	19.400	19.500	19.000	19.400	98156
FR0000039091	ROBERTET	78.000	78.000	75.000	75.000	129
FR0004053338	RUE DU COMMERCE	4.320	4.320	4.150	4.180	12214
FR0010479956	RHODIA	5.140	5.580	5.060	5.530	3125885
FR0000072910	GROUPE STERIA	13.950	14.170	13.650	13.970	106126
FR0000052516	VILMORIN & CIE	69.450	69.450	67.500	69.100	5803
FR0000121253	RUBIS	54.050	54.090	53.760	54.050	10908
FR0010208165	SAFT	27.690	27.690	26.920	27.190	42099
FR0000060071	SAMSE	55.000	55.800	54.960	54.960	219
FR0000039109	SECHE ENVIRONNEMENT	44.800	45.190	43.200	44.790	5308
FR0000032658	SYNERGIE	12.310	12.310	12.300	12.300	501
FR0000060402	SECHILIENNE-SIDEC	25.180	25.970	25.180	25.850	50262
FR0010294595	SELOGER.COM	21.690	21.900	21.690	21.900	994
FR0000120495	SOMFY	118.490	118.490	118.490	118.490	1
FR0004025062	SOITEC SILICON	6.620	6.640	6.240	6.330	2592985
FR0000050809	SOPRA GROUP	27.200	27.810	27.200	27.700	2194
GB0033856740	SINCLAIR PHARMA	0.290	0.300	0.290	0.300	30631
FR0000033318	SUCRIERE PITHIVIERS	605.000	605.000	605.000	605.000	60
FR0010436329	FONCIERE 6 ET 7	10.800	10.800	10.800	10.800	59
FR0000064271	STEF TFE	31.950	31.950	31.950	31.950	13
FR0010358812	TESFRAN	10.000	10.000	10.000	10.000	2
FR0000184814	THEOLIA	3.200	3.250	3.100	3.150	117462
FR0000184533	THOMSON	0.620	0.620	0.600	0.620	3457485
FR0000065526	BANQUE TARNEAUD	84.000	84.000	84.000	84.000	0
FR0000054470	UBISOFT ENTERTAIN	14.550	14.670	14.140	14.170	491768
FR0000034548	UNION FIN.FRANCE	24.870	24.870	24.500	24.850	1616
FR0000073041	PIERRE VACANCES	50.000	50.150	48.700	49.900	14706
FR0004186856	VETOQUINOL	14.710	14.790	14.400	14.450	5252
FR0000050049	VIEL ET COMPAGNIE	2.330	2.400	2.330	2.400	5482
FR0000044588	PROVIMI	9.050	9.050	9.050	9.050	0
FR0000031577	VIRBAC	59.300	60.130	59.280	60.000	10095
FR0000063364	SEQUANA	5.560	5.680	5.500	5.580	190597
FR0000064602	ACANTHE DEVELOPPEMENT	1.140	1.150	1.130	1.130	17810
FR0010567032	ACCES INDUSTRIE	3.590	3.600	3.470	3.600	97
FR0000053076	ADA	10.450	10.450	10.450	10.450	1
FR0004053932	ADENCLASSIFIEDS	16.100	16.500	16.100	16.500	1603
FR0004180537	AKKA TECHNOLOGIES	10.390	10.450	10.300	10.450	1054
FR0000065401	ALLIANCE DEVELOPPEMENT CAPITAL	0.190	0.190	0.190	0.190	0
FR0000062804	ALPHA MOS	3.110	3.150	3.100	3.100	462
FR0000062978	ADLPARTNER	10.200	10.200	10.200	10.200	11
FR0000033219	ALTAREA	105.010	105.010	105.010	105.010	96
FR0000072167	GROUPE ARES	0.270	0.280	0.270	0.280	271067
FR0010481960	ARGAN	8.740	8.900	8.500	8.600	4356
FR0000076887	AST GROUPE (EX AST PROMOTION)	3.630	3.630	3.560	3.630	539
FR0000074148	ASSYSTEM  (EX ASSYSTEM BRIME)	6.210	6.280	6.160	6.200	8009
FR0000076655	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.450	1.460	1.450	1.460	1002
FR0000063737	AUBAY	3.100	3.140	3.020	3.140	669
FR0000061780	AUGROS COSMETICS	0.560	0.560	0.560	0.560	0
FR0000039232	AUREA	6.400	6.400	6.300	6.310	9106
FR0000073827	AURES TECHNOLOGIES	17.310	17.540	17.200	17.540	280
FR0004152874	AVENIR FINANCE	5.860	5.860	5.860	5.860	1
FR0004026714	AVANQUEST SOFTWARE (EX BVRP)	2.550	2.630	2.490	2.550	24755
FR0000066052	AVENIR TELECOM	0.580	0.590	0.570	0.580	59842
FR0000072399	BELIER	2.960	3.100	2.960	3.100	311
FR0000062341	FIN.ETANG BERRE	8.000	8.000	8.000	8.000	0
FR0000124414	GASCOGNE	22.000	22.660	22.000	22.660	775
FR0000074072	BIGBEN INTERACTIVE	6.670	6.670	6.640	6.640	6170
FR0010095596	BIOALLIANCE PHARMA	3.900	3.970	3.870	3.970	38662
FR0000035370	BASTIDE LE CONFORT	7.600	7.700	7.470	7.470	8841
FR0000066961	BERNARD LOISEAU	5.400	5.400	5.290	5.290	6028
FR0000076192	BCI NAVIGATION	2.550	2.740	2.540	2.640	89992
FR0000078958	BUSINESS ET DECISION	4.000	4.010	3.960	3.960	3794
FR0004027068	BOIZEL CHANOINE	32.000	33.120	32.000	33.110	1263
FR0000074254	BOURSE DIRECT	1.100	1.130	1.090	1.090	891
FR0000077844	SIIC DE PARIS 8EME	50.700	50.700	50.700	50.700	1
FR0000076895	BAC MAJESTIC	0.140	0.140	0.140	0.140	0
FR0000062788	BARBARA BUI	12.410	12.990	12.400	12.400	746
FR0010266601	BULL REGP	2.110	2.170	2.100	2.150	521855
FR0000061137	BURELLE	48.500	48.500	48.500	48.500	1
FR0000060873	BELVEDERE	34.000	36.880	34.000	36.880	1577
FR0010151589	CAFOM	5.470	5.470	5.020	5.020	545
FR0000045544	CRCAM TOULOUSE MIDI-TOULOUSAIN	44.100	44.100	44.100	44.100	0
FR0010127530	CAPELLI	1.320	1.330	1.300	1.320	14063
FR0004161677	CARREFOUR PRO.DEV.	0.310	0.310	0.310	0.310	4
FR0000072894	CAST	1.540	1.540	1.480	1.490	18268
FR0004154151	CYBERDECK	0.110	0.110	0.100	0.100	52735
FR0010622241	SCBSM BS	0.080	0.080	0.080	0.080	0
FR0006239109	SCBSM (BOIS SCIER.MANCHE)	4.300	4.300	4.300	4.300	80
FR0000044364	CRCAM NORMANDIE SEINE	41.000	41.400	40.750	41.000	3414
FR0000036675	GROUPE CRIT	11.650	11.800	11.600	11.800	10450
FR0004042232	CEREP	2.200	2.280	2.200	2.270	74170
FR0000074247	ACCESS COMMERCE	0.550	0.550	0.530	0.550	11313
FR0000054629	COFIDUR	0.800	0.820	0.800	0.820	6902
FR0000124703	CEGID S.A.	14.500	14.500	14.400	14.450	12950
FR0000054322	CIBOX INTERACTIVE	0.110	0.110	0.100	0.110	147488
FR0000030611	COMPAGNIE MAROCAINE	15.000	15.000	15.000	15.000	265
FR0000036725	IMMOBETELGEUSE	4.910	4.910	4.910	4.910	1
FR0000045213	CRCAM ILLE-ET-VILAINE.CCI	33.990	34.000	33.150	34.000	246
FR0000045551	CRCAM MORBIHAN CCI	26.600	27.070	26.340	27.070	545
FR0004031763	COHERIS	2.400	2.400	2.320	2.400	5055
FR0000071854	COTTIN FRERES	4.150	4.150	4.150	4.150	51
FR0000065393	COURTOIS	91.260	91.260	91.260	91.260	1
FR0000044323	CRCAM ALPES PROVENCE.CCI	43.990	43.990	43.990	43.990	30
FR0000185506	CRCAM  ATL.VEND.CCI	37.000	38.000	37.000	38.000	728
FR0000130692	CHARGEURS	4.290	4.290	4.200	4.290	10387
FR0010461053	CRCAM LANGUEDOC	28.410	28.410	28.410	28.410	54
FR0000045239	CRCAM LOIRE HAUTE LOIRE	27.600	27.600	27.600	27.600	75
FR0000045346	CRCAM SUD RHONE ALPES.CCI	62.900	62.900	62.600	62.600	1671
FR0000045304	CRCAM TOURAINE CCI	38.000	38.400	38.000	38.000	144
FR0010540997	CESAR	0.560	0.560	0.520	0.520	151431
FR0000064446	CATERING INTL SERVICES	50.900	50.900	50.710	50.900	810
FR0004031839	CYBERGUN	7.330	7.350	7.280	7.350	958
FR0000036162	CYBERNETIX	11.000	11.000	11.000	11.000	0
FR0000036774	DANE ELEC MEMORY	0.700	0.700	0.700	0.700	6818
FR0000185423	DAMARTEX	10.100	10.100	10.100	10.100	30
FR0004030708	ENCRES DUBUIT	4.100	4.100	3.900	4.070	3
FR0000054132	DELFINGEN	8.660	8.660	8.660	8.660	1
FR0000063224	DIAGNOSTIC MEDICAL	0.550	0.560	0.540	0.550	83791
FR0000037475	CFI	37.000	37.000	37.000	37.000	2
FR0000076176	DALET	0.610	0.610	0.600	0.600	5138
FR0004152502	DELTA PLUS GROUP	19.330	19.330	19.000	19.000	725
FR0010436584	DREAMNEX	33.010	33.010	31.600	31.600	1182
FR0000060204	DOCKS LYONNAIS	43.480	43.480	43.480	43.480	4
FR0000124232	IRD NORD PAS DE CALAIS	18.420	18.420	18.410	18.410	141
FR0000054199	ST DUPONT	0.160	0.170	0.160	0.170	469059
FR0000050643	PIER IMPORT EUROPE	1.950	1.950	1.950	1.950	0
FR0000036287	DUC	9.000	9.000	9.000	9.000	0
FR0000073793	DEVOTEAM	13.540	13.750	13.520	13.650	3379
FR0000130353	DYNACTION	7.250	7.300	7.250	7.300	5287
FR0000064594	ADT S.I.I.C.	0.020	0.020	0.010	0.010	25114475
FR0000078859	EBIZCUSS.COM	0.750	0.760	0.730	0.760	34002
FR0010099515	ECA	9.300	9.300	9.250	9.250	408
FR0010490920	EUROPACORP	7.650	7.760	7.600	7.760	6044
FR0000064404	MEDIA 6	4.910	4.980	4.910	4.980	1486
FR0000035719	ELECTRICITE ET EAUX MADAGASCAR	7.810	7.810	7.810	7.810	1
FR0000075343	EUROMEDIS GROUPE	4.330	4.400	4.330	4.390	4781
FR0000076861	ACTEOS (EX DATATRONIC)	2.310	2.310	2.210	2.280	3675
FR0000038200	EUROSIC	16.490	16.490	16.380	16.380	1953
FR0004110310	ESI GROUP	9.390	9.400	9.200	9.400	1511
FR0000035818	ESKER	3.740	3.890	3.600	3.620	4684
FR0000072969	ESR	1.860	1.860	1.860	1.860	100
FR0000054678	EURO RESSOURCES	1.210	1.220	1.200	1.200	16400
FR0000039026	EXPLOSIFS & PRODUITS CHIMIQUES	230.000	230.000	230.000	230.000	0
FR0000064362	FONCIERE ATLAND	63.980	63.980	63.980	63.980	1
FR0000031973	FAYENCERIES SARREGUEMINES	44.000	44.000	44.000	44.000	0
FR0000062101	FERMIERE DU CASINO MUN CANNES	990.000	990.000	990.000	990.000	0
FR0000064305	FONC EUR LOGISTIQ (EX.CITEL)	2.700	2.700	2.700	2.700	370
FR0004042083	AUFEMININ.COM	8.880	8.920	8.880	8.920	501
FR0010148510	AFFIPARIS (EX.FIDEIMUR)	7.550	7.550	7.550	7.550	1
FR0000062671	GROUPE GORGE ( EX FINUCHEM)	6.450	6.450	6.450	6.450	251
FR0000074759	FLEURY MICHON	29.470	29.470	29.400	29.400	17
FR0004076891	GROUPE FLO	2.940	3.070	2.840	2.960	4959
FR0000074197	UNION TECH.INFOR.	0.530	0.530	0.490	0.530	3200
FR0010588079	IMMOBILIERE FREY	14.610	14.610	14.610	14.610	1
FR0000039216	ALTAREIT	43.000	43.000	43.000	43.000	0
FR0000065435	BISCUITS GARDEIL	15.000	15.000	15.000	15.000	1
FR0000053035	GEA GRENOBL.ELECT.	24.500	25.000	24.500	25.000	1211
FR0000061566	GECIMED	1.550	1.550	1.400	1.400	3346
FR0000079634	GECI INTERNATIONAL	2.950	2.980	2.920	2.950	34507
FR0010501692	GENERIX	2.050	2.050	1.950	1.950	1807
FR0000035008	COFIGEO (EX GEO FINANCIERE)	160.000	160.000	160.000	160.000	131
FR0004038099	GFI	2.650	2.700	2.650	2.650	8720
FR0000072373	EGIDE	4.850	4.850	4.850	4.850	5
FR0000051831	GROUPE GUILLIN	39.500	40.000	39.500	40.000	33
FR0000060790	SIGNAUX GIROD	49.500	49.500	49.500	49.500	0
FR0004010338	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.370	0.370	0.370	0.370	0
FR0000045023	GINGER	11.000	11.420	10.950	11.390	6758
FR0000044547	CRCAM AQUITAINE	12.860	12.990	12.830	12.830	3973
FR0000053449	GPE DIFFUSION PLUS	15.720	15.720	15.720	15.720	1
FR0010214064	GROUPE PIZZORNO ENVIRONNEMENT	16.990	16.990	16.990	16.990	1
FR0000072456	GROUPE GO SPORT	13.560	13.560	13.300	13.530	658
FR0000066722	GUILLEMOT	1.180	1.180	1.160	1.160	459
FR0004035061	GUY DEGRENNE	1.900	2.000	1.900	2.000	1001
FR0000033888	GEVELOT	20.050	20.050	20.050	20.050	116
FR0004052561	HUBWOO.COM	0.330	0.340	0.290	0.300	1420431
FR0000072357	HUIS CLOS	39.400	39.400	39.400	39.400	1
FR0000054231	HIGH CO	5.820	5.820	5.700	5.700	493
FR0004165801	HOTELS DE PARIS	4.200	4.200	4.200	4.200	2600
FR0000075988	HI MEDIA	4.120	4.150	3.950	4.060	232744
FR0000062168	HOLOGRAM INDUSTRIES	12.100	12.100	12.000	12.100	1061
FR0007080254	HOTEL REGINA PARIS	28.010	28.010	28.010	28.010	79
FR0000051393	IDI	17.800	17.800	17.800	17.800	1
FR0000062184	IDSUD	26.450	26.450	26.450	26.450	1
FR0010690099	ATARI BSA 31/12/12	2.900	2.900	2.900	2.900	1
FR0004031649	INFOVISTA	2.320	2.350	2.240	2.280	8206
FR0000030827	IGE + XAO	21.700	21.700	21.700	21.700	67
FR0000033243	IMMOBILIERE DASSAULT	17.980	17.980	17.980	17.980	1
FR0000036105	AFFINE	13.830	13.840	13.770	13.840	3249
FR0010341032	FONCIERE INEA	32.900	33.000	32.900	33.000	13
FR0000071797	INFOTEL	39.400	39.500	39.400	39.500	101
FR0000064297	INNELEC MULTIMEDIA	10.310	10.310	9.920	10.200	5120
FR0010332049	SIICINVEST	1.200	1.200	1.200	1.200	705
FR0010331421	INNATE PHARMA	1.770	1.800	1.750	1.790	11723
FR0004026151	ITESOFT	2.540	2.550	2.530	2.530	841
FR0000072597	IT LINK	3.220	3.220	3.150	3.150	705
FR0000073843	ITS GROUP	4.500	4.500	4.310	4.500	121
FR0000038747	JACQUET METALS	32.010	34.200	31.840	33.000	2500
FR0000053043	JEANJEAN	15.000	15.300	14.500	14.750	2078
FR0000182479	ARCHOS	3.600	3.630	3.570	3.630	11088
FR0010160564	ORCHESTRA.KAZIBAO REGRT	6.810	6.810	6.810	6.810	5
FR0004029411	KEYRUS	0.870	0.870	0.870	0.870	1001
FR0000185621	KEYYO (EX.PHONE SYSTEM REGR)	3.450	3.450	3.450	3.450	1
FR0000052904	KINDY	3.300	3.300	3.060	3.200	2040
FR0010404780	KLEMURS	11.840	11.950	11.750	11.950	721
FR0000066607	LACROIX SA	13.200	13.200	13.150	13.150	85
FR0000035263	LAFUMA	8.050	8.050	8.050	8.050	1
FR0000032278	AVIATION LATECOERE	3.950	4.050	3.950	4.030	3000
FR0000121295	LEBON	66.000	66.000	66.000	66.000	166
FR0004036036	SOLUCOM	14.500	14.840	14.430	14.840	1688
FR0000121352	LOCINDUS	14.500	14.750	14.460	14.750	3523
FR0000075442	LDLC COM	2.900	2.900	2.720	2.800	1438
FR0004156297	LINEDATA SERVICES	6.000	6.000	5.950	6.000	3499
FR0004170017	LE NOBLE AGE	14.380	14.700	14.380	14.510	1051
FR0004023208	LES NOUVEAUX CONSTRUCTEURS	4.300	4.650	3.780	3.780	31949
FR0000065484	LECTRA	2.200	2.200	2.060	2.160	1545
FR0000053837	ALTAMIR AMBOISE	2.560	2.600	2.500	2.590	47489
FR0000075673	LE TANNEUR	1.580	1.580	1.580	1.580	3641
FR0004155885	VALTECH	0.220	0.230	0.220	0.220	65186
FR0000054686	LVL MEDICAL GROUPE	13.510	13.510	13.400	13.450	1511
FR0000030074	MALTERIES FRANCO-BELGES	95.000	95.000	95.000	95.000	0
FR0000072993	MAKHEIA GROUP (EX.GROUPE MEDIAGERANCE)	2.020	2.020	2.020	2.020	10
FR0010060665	MODELABS GROUP	1.310	1.400	1.310	1.360	83740
FR0000052623	MEDASYS	1.050	1.050	1.010	1.030	10850
FR0010298620	MEMSCAP REGPT	2.090	2.140	2.040	2.100	4637
FR0004177046	METABOLIC EXPLORER	6.190	6.340	6.160	6.310	37804
FR0010187096	MEILLEURTAUX	14.000	14.000	14.000	14.000	1020
FR0004159473	MAISONS FRANCE CONFORT	24.250	24.250	23.300	23.500	7734
FR0000053027	MGI COUTIER	8.500	8.500	8.500	8.500	0
FR0000066177	MINES LUCETTE	7.990	8.000	7.990	8.000	11491
FR0000037046	MONTUPET SA	3.810	3.880	3.550	3.610	11056
FR0004034320	MR BRICOLAGE	12.600	12.700	12.600	12.700	736
FR0000060196	MRM	9.000	9.000	9.000	9.000	2
FR0004061513	INDEX MULTIMEDIA	1.240	1.240	1.240	1.240	1
FR0000077570	MICROPOLE-UNIVERS	0.590	0.600	0.580	0.590	53429
FR0000037392	NERGECO	9.650	9.650	9.650	9.650	1
FR0010101741	NEOVIA ELECTRONICS	1.320	1.330	1.260	1.270	10395
FR0010698217	ANOVO	4.200	4.200	4.110	4.120	2297
FR0004050250	NEURONES	6.000	6.030	5.990	5.990	2596
FR0000054694	NATUREX	24.010	24.220	24.000	24.050	433
FR0004154060	NETGEM	2.400	2.450	2.400	2.430	52692
FR0010428771	OL GROUPE	7.400	7.400	7.270	7.300	1085
FR0004500106	SOLVING EFESO INTERNATIONAL	1.700	1.700	1.630	1.700	2684
FR0010425587	OUTREMER TELECOM	5.220	5.300	5.040	5.290	9344
FR0000038945	OFI PRIV EQU CAP	5.400	5.420	5.300	5.420	5145
FR0004050300	GROUPE OPEN	5.930	5.940	5.800	5.800	6055
FR0000075392	ORAPI	13.000	13.180	12.550	12.550	2179
LU0122624777	ORCO PROPERTY GROUP	6.280	6.450	6.150	6.410	22125
FR0000054611	ORGASYNTH	11.530	12.100	11.530	12.100	315
FR0000060535	FIDUCIAL REAL ESTATE	46.490	46.490	46.490	46.490	1
FR0004044337	OSIATIS	1.870	1.880	1.850	1.850	1331
FR0000072621	AUSY	12.500	12.500	12.500	12.500	616
FR0010759530	OVERLAP GROUPE	3.900	3.910	3.850	3.910	673
US6918294025	OXIS INTERNATIONAL	0.070	0.080	0.070	0.070	193590
FR0000063018	OXYMETAL	3.700	3.700	3.700	3.700	343
FR0010263202	PAREF	38.000	38.000	38.000	38.000	101
FR0004038263	PARROT	6.950	6.990	6.860	6.950	3259
FR0000053514	PCAS	2.240	2.450	2.240	2.450	3088
FR0000061608	PISCINES DESJOYAUX	4.160	4.160	4.040	4.080	1390
FR0000061459	GERARD PERRIER INDUSTRIE	22.850	22.950	22.850	22.950	136
FR0000077687	PHARMAGEST INTER.	38.200	38.340	38.200	38.200	187
FR0010193052	PONCIN YACHTS	1.000	1.060	1.000	1.000	9761
FR0000074783	ARTPRICE COM	5.700	5.710	5.570	5.570	2268
FR0004044600	PRISMAFLEX  INTL	5.300	5.450	5.070	5.150	1391
FR0000038465	PASSAT	4.200	4.230	4.100	4.100	2396
FR0000060329	PSB INDUSTRIES	14.100	14.100	13.800	13.820	4000
FR0000062721	PARSYS	2.350	2.350	2.350	2.350	0
FR0000065278	PUBLIC SYSTEME	5.990	6.400	5.980	6.400	621
FR0000051377	PLASTIVALOIRE	12.990	12.990	12.330	12.330	871
FR0000038242	QUANTEL	3.750	3.750	3.650	3.650	2550
FR0000037640	ROUGIER S.A.	23.500	23.850	23.500	23.850	51
FR0000075954	RIBER	1.220	1.220	1.200	1.220	8910
FR0000050320	RADIALL	36.800	37.140	36.610	36.950	545
FR0010542647	RISC GROUP	0.370	0.370	0.370	0.370	80524
FR0000120388	RECYLEX	6.200	6.750	6.200	6.670	223032
FR0000060121	SABETON	10.810	10.810	10.810	10.810	100
FR0000061418	FIDUCIAL  OFFICE SOLU(EX SACI)	23.010	23.010	23.010	23.010	1
FR0000044497	SAM	21.000	21.000	21.000	21.000	549
FR0000052854	SYSTAR	2.360	2.360	2.360	2.360	199
FR0000052680	OENEO (EX SABATE DIOSOS)	1.120	1.120	1.060	1.060	109432
FR0010203299	OENEO BS	0.070	0.070	0.070	0.070	1002
FR0000052839	SECURIDEV	17.060	17.150	17.050	17.150	190
FR0000066094	SDR BRETAGNE	1.300	1.300	1.300	1.300	0
FR0000065765	VISIODENT	2.000	2.000	1.950	1.950	616
FR0000078321	SODITECH ING.	2.000	2.000	1.970	1.970	550
FR0004175842	SELECTIRENTE	38.790	38.790	38.790	38.790	1
FR0010282822	STORE ELECTRONIC	14.050	14.140	14.000	14.140	4659
FR0010304329	FONCIERE PARIS FRANCE	85.000	85.000	85.000	85.000	10
FR0000075517	SOFT COMPUTING	3.100	3.100	3.100	3.100	251
FR0000074122	SII	3.990	4.000	3.980	4.000	1949
FR0000036857	INTLE PLANT.HEVEAS	26.890	26.890	26.410	26.680	457
FR0000060170	SIRAGA	15.400	15.650	15.400	15.650	455
FR0000061582	SIPAREX CROISSANCE	13.250	13.390	13.110	13.390	406
FR0004016699	SMTPC	23.930	23.930	23.900	23.900	829
FR0000037210	FONCIERE MASSENA (ex SOCIM)	9.160	9.160	9.160	9.160	1
FR0000065864	SOGECLAIR	13.390	13.390	13.080	13.080	398
FR0000131732	SPIR COMMUNICATION	14.600	15.200	14.600	14.800	4177
FR0004031292	FONCIERE SEPRIC	6.150	6.150	6.150	6.150	1
FR0004045540	SQLI	1.100	1.100	1.090	1.090	3685
FR0004180578	SWORD GROUP	18.150	18.500	18.000	18.230	27969
FR0007317813	CS (COMMUNICATION & SYSTEMES)	9.260	9.260	8.700	8.900	6341
FR0000124356	SALVEPAR	52.000	52.500	51.110	52.500	1492
FR0004005924	AEDIAN	3.020	3.100	3.020	3.100	176
FR0000035743	ETAM DEVELOPPEMENT	13.600	13.750	13.210	13.750	3965
FR0010407049	TERRES	8.770	8.900	8.770	8.900	7114
FR0004529147	TESSI	42.600	42.870	41.500	41.550	1499
FR0000071904	TONN.FRANCOIS FRES	27.500	27.550	27.500	27.500	312
FR0000062739	THARREAU IND.	24.490	24.490	24.490	24.490	1
FR0000061111	THERMADOR GROUPE	82.600	84.000	82.510	84.000	471
FR0004037182	THERMOCOMPACT	5.060	5.080	5.060	5.080	255
FR0010494252	TEAM PARTNERS GROUP	0.770	0.780	0.760	0.760	1008
FR0000066482	TIPIAK	51.190	51.190	51.190	51.190	1
FR0000071763	TELEC.RESEAUX SCES	1.890	1.890	1.890	1.890	81
FR0005175080	TRANSGENE	17.970	18.000	17.770	17.950	37290
FR0000064388	TONNA ELECTRONIQUE	1.450	1.450	1.450	1.450	25
FR0000039240	TOUPARGEL	14.550	14.900	14.310	14.310	434
FR0000033003	TOUAX	19.180	19.300	19.100	19.300	1680
FR0005691656	TRIGANO	10.700	10.940	10.600	10.660	20481
FR0000061202	INTL ANDRE TRIGANO	59.890	59.900	59.890	59.900	251
FR0000060949	TIVOLY	10.550	10.550	10.550	10.550	1
FR0000079147	U10	1.780	1.930	1.750	1.860	69805
FR0000079980	ULRIC DE VARENS	4.730	4.730	4.730	4.730	1
FR0000066771	UMANIS	0.510	0.510	0.510	0.510	1314
FR0000077158	VET AFFAIRES	13.310	13.500	13.310	13.500	736
FR0010340406	GROUPE VIAL	3.750	3.840	3.750	3.800	3964
FR0004056851	VIVALIS	9.050	9.150	8.920	9.000	31736
FR0000066540	VM MATERIAUX	42.860	43.000	42.860	42.910	170
FR0000062796	VRANKEN-POMMERY MONOPOLE	24.900	24.950	24.330	24.950	981
FR0004034072	XILAM ANIMATION	1.870	1.980	1.870	1.930	9829
FR0010298901	ZUBLIN IMMOBILIERE FRANCE	3.270	3.290	3.240	3.290	11528
FR0010478248	ATARI	4.500	4.610	4.480	4.610	10178
FR0003500008	CAC 40	3276.970	3330.280	3265.630	3302.890	2530
QS0011018007	Arospatiale et Dfense	491.460	495.770	491.460	495.770	0
QS0011018197	Automobiles et quipementiers	485.060	500.160	485.060	500.160	0
QS0011018023	Banques	549.650	549.650	545.860	545.860	0
QS0011018205	Boissons	884.730	884.730	879.920	879.920	0
QS0011017637	Matriaux de base	1327.180	1338.950	1327.180	1338.950	0
QS0011017686	Biens de consommation	777.040	788.500	777.040	788.500	0
QS0011017991	Bt et matriaux de constr.	782.250	790.680	782.250	790.680	0
QS0011017736	Services aux consommateurs	704.620	709.880	704.620	709.880	0
QS0011018072	Electronique et quipmts lec	840.910	857.530	840.910	857.530	0
QS0011017819	Distribution - Alimentation et	884.600	892.180	884.600	892.180	0
QS0011017801	Socits Financires	585.510	585.790	585.510	585.790	0
QS0011017900	Tlcommunications	783.510	783.510	782.790	782.790	0
QS0011018221	Agro-alimentaire	882.760	897.820	882.760	897.820	0
QS0011018114	Finances - Gnral	695.640	701.240	695.640	701.240	0
QS0011017835	Distributeurs gnralistes	692.390	697.570	692.390	697.570	0
QS0011017983	Gaz, eau et services multiples	982.010	988.170	982.010	988.170	0
QS0011017702	Sant	709.410	713.570	709.410	713.570	0
QS0011018296	CAC H. C. EQ. & S.	1069.010	1076.070	1069.010	1076.070	0
QS0011018247	Produits mnagers	736.980	740.140	736.980	740.140	0
QS0011018106	Ingnierie industrielle	1357.070	1359.700	1357.070	1359.700	0
QS0011017652	Industries	783.730	792.250	783.730	792.250	0
QS0011018130	Transport industriel	892.400	901.410	892.400	901.410	0
QS0011018254	Equipements de loisirs	308.840	308.840	305.100	305.100	0
QS0011017868	Mdias et publicit	627.210	628.660	627.210	628.660	0
QS0011018031	Assurances - non vie	583.250	595.110	583.250	595.110	0
QS0011017603	Ptrole & Gaz	749.030	759.690	749.030	759.690	0
QS0011017843	Prod. de Ptrole et de Gaz	747.530	758.520	747.530	758.520	0
QS0011018312	CAC PHARMA. & BIO.	666.170	669.970	666.170	669.970	0
QS0011018270	Articles personnels	928.700	941.740	928.700	941.740	0
QS0011018098	Immobilier	944.490	946.970	944.490	946.970	0
QS0011018239	Logiciels et services informat	749.330	756.270	749.330	756.270	0
QS0011018163	CAC Sup. Services	467.430	471.740	467.430	471.740	0
QS0011017827	Technologie	461.850	461.850	460.550	460.550	0
QS0011017769	Tlcommunications	783.510	783.510	782.790	782.790	0
QS0011018262	Matriel et quipements destin	316.820	316.820	312.110	312.110	0
QS0011017884	Voyages et loisirs.	706.580	723.250	706.580	723.250	0
QS0011017785	Services aux collectivits	980.040	988.140	980.040	988.140	0
FR0003999481	INDICE GEN.SBF120	2375.040	2412.100	2367.790	2393.870	0
FR0003999499	INDICE GEN.SBF250	2319.680	2337.750	2319.680	2337.750	0
FR0003999473	INDICE GEN.SBF80	3777.180	3833.390	3774.860	3807.560	0
FR0003501980	IT.CAC	683.340	685.860	683.340	685.860	0
QS0010982260	EASY EPRA EUR INAV	125.670	126.310	125.100	126.310	0
QS0011020227	ISH.FTSE/EPRA VLI	17.810	17.900	17.730	17.900	0
QS0010989141	INDICE ALL SHARE	3370.060	3396.450	3370.060	3396.450	0
QS0010989091	CAC IT20	2810.050	2844.380	2802.840	2822.140	0
QS0010989117	CAC MID 100	4948.160	4985.330	4935.330	4971.430	0
QS0010989109	CAC NEXT 20	3841.690	3919.300	3841.690	3880.630	0
QS0010989125	CAC SMALL 90	4943.730	4956.010	4943.730	4956.010	0
QS0010989133	 CAC MID & SMALL 190	4969.690	4991.850	4969.690	4991.850	0
IT0003128367	ENEL	3.500	3.540	3.450	3.500	38410821
IT0003132476	ENI	17.400	17.530	17.160	17.400	13817057
IT0000062072	GENERALI	15.540	15.750	15.010	15.540	8161907
IT0000072618	INTESA SANPAOLO	2.450	2.480	2.390	2.450	60651757
IT0003497168	TELECOM ITALIA	1.010	1.020	1.000	1.010	68261899
NL0000303709	AEGON	4.660	4.770	4.640	4.660	11775574
NL0000303600	ING GROEP	8.070	8.370	8.000	8.000	20030180
NL0000009538	PHILIPS KON	14.700	15.000	14.560	14.770	3290447
NL0000009355	UNILEVER	18.300	18.850	18.220	18.620	6776563
DE0005151005	BASF SE O.N.	31.900	33.400	31.800	32.730	5639157
DE0005752000	BAYER AG O.N.	38.320	39.460	38.260	38.660	3449932
DE0007100000	DAIMLER AG NA O.N.	29.720	30.460	29.150	30.370	7682997
DE0005810055	DEUTSCHE BOERSE NA O.N.	58.300	58.830	57.570	58.000	1218327
DE0005140008	DEUTSCHE BANK AG NA O.N.	49.090	50.090	49.010	49.070	5057938
DE0005557508	DT.TELEKOM AG NA	8.240	8.350	8.240	8.300	11486635
DE0008430026	MUENCH.RUECKVERS.VNA O.N.	99.700	99.700	96.510	97.650	1138778
DE0007037129	RWE AG ST O.N.	57.860	58.440	57.490	57.620	1531806
DE0007164600	SAP AG O.N.	30.470	30.600	30.200	30.420	3288688
DE0007236101	SIEMENS AG NA	52.690	54.140	52.420	53.700	3442214
DE0007664005	VOLKSWAGEN AG ST O.N.	236.500	252.000	234.280	249.500	298845
BE0003801181	FORTIS	2.650	2.690	2.630	2.630	12658562
ES0113211835	BBVA	9.800	9.950	9.580	9.680	53481981
ES0144580Y14	IBERDROLA	5.690	5.720	5.670	5.690	36941205
ES0173516115	REPSOL YPF	16.460	16.520	16.260	16.400	7184841
ES0113900J37	BSCH (BANCO SANTANDER CENTRAL)	9.200	9.330	9.070	9.100	88465885
ES0178430E18	TELEFONICA	16.540	16.550	16.320	16.450	30838087
FR0000078875	RICHEL SERRES FRA.	4.600	4.600	4.600	4.600	1
FR0000075699	ACADOMIA	16.930	16.930	16.930	16.930	31
FR0010047928	ALTERGAZ	17.000	17.000	17.000	17.000	202
FR0010294462	BIONERSIS	3.100	3.100	3.100	3.100	3150
FR0000076275	CALYSTENE	1.090	1.090	1.090	1.090	2
FR0010717579	CECURITY.COM	0.890	0.890	0.890	0.890	50
FR0010518985	CHAMARRE	1.990	1.990	1.990	1.990	0
FR0000074171	LUNDIN  INTL (EX COPAREX INTL)	271.990	271.990	271.990	271.990	2
FR0000077885	DAMARIS	1.280	1.280	1.280	1.280	0
FR0010217414	DIALZO	0.090	0.090	0.090	0.090	0
ZAE000058723	DRDGOLD	0.600	0.600	0.600	0.600	0
FR0010157115	EUROLAND FINANCE	1.410	1.410	1.410	1.410	1350
FR0000044810	EUROPLASMA	2.710	2.710	2.300	2.330	65549
FR0000044745	EVERSET	0.790	0.790	0.790	0.790	0
FR0010627760	FACILASOL GROUP	7.400	7.400	7.400	7.400	800
FR0010006429	TECHNOFIRST	2.100	2.100	2.100	2.100	120
FR0010487272	FINAXO	9.000	9.000	9.000	9.000	102
FR0000078750	GROUPE COPLAN	6.150	6.150	6.150	6.150	1
LU0387494981	GREAT LEISURE	15.800	15.800	15.800	15.800	5
FR0010491373	HAPPYDOO	1.100	1.100	1.100	1.100	7644
FR0000077562	HIOLLE INDUSTRIES	8.550	8.550	8.350	8.430	2030
FR0006226791	HOTEL MAJESTIC CANNES	1380.000	1380.000	1380.000	1380.000	0
FR0010480111	IC TELECOM	4.400	4.400	4.400	4.400	0
FR0010086371	IMALLIANCE	3.120	3.120	3.120	3.120	0
FR0000077463	INFORMATIS TECHNOLOGY SYSTEM	0.120	0.120	0.120	0.120	220
FR0010680033	JSA TECHNOLOGY	5.350	5.350	5.350	5.350	250
FR0000074692	KIMOCE	14.940	14.940	14.940	14.940	0
FR0010535849	STRATEGECO SOLAR	3.970	3.970	3.970	3.970	1117
FR0005717626	LEON GROSSE	990.000	990.000	990.000	990.000	0
FR0010328302	MADE	1.080	1.080	1.080	1.080	1861
FR0004159382	MANDRIVA (EX MANDRAKESOFT)	0.150	0.150	0.150	0.150	37478
FR0000077174	FINATECH ENTREPRISES	5.000	5.000	5.000	5.000	0
FR0010581363	MOBILEGOV	12.050	12.050	12.050	12.050	0
FR0000074262	MORIA NOM.	33.550	33.550	33.550	33.550	0
FR0010621573	MP6	0.560	0.560	0.560	0.560	0
FR0010358507	NEWSINVEST	1.650	1.650	1.650	1.650	1400
FR0004157543	NEOCOM MULTIMEDIA	3.200	3.200	3.200	3.200	0
FR0010210153	NORMACTION	1.760	1.760	1.760	1.760	0
FR0010176115	OLMIX	1.350	1.350	1.350	1.350	0
FR0005965092	PASSAGE JOUFFROY	4700.000	4700.000	4700.000	4700.000	8
FR0010263335	PC30	30.990	30.990	30.990	30.990	0
FR0000057895	AUTOMOBILES PGO	0.300	0.300	0.300	0.300	0
FR0010355057	PROWEBCE	12.750	12.750	12.750	12.750	1004
FR0010523167	ROCTOOL	7.500	7.500	7.500	7.500	30
FR0004175222	SBT	2.440	2.440	2.440	2.440	4832
FR0010626093	SEBDO ENR	2.980	2.980	2.980	2.980	2840
FR0010557793	SMARTQUANTUM	1.700	1.700	1.700	1.700	0
FR0010647800	SMALTO	0.060	0.060	0.060	0.060	223633
FR0010757377	SOLABIOS	17.100	17.100	17.100	17.100	125
FR0000063976	STREIT INDUSTRIES	11.440	11.440	11.440	11.440	1
FR0010173518	STS GROUP	9.250	9.250	9.250	9.250	0
FR0000076416	TELEMEDIA GROUP	2.300	2.300	2.300	2.300	0
FR0010387324	THOMAS FLEURS	3.700	3.700	3.700	3.700	0
FR0010550137	EASY THERM	13.500	13.500	13.500	13.500	50
FR0000076481	TROIS CHENES	11.300	11.300	11.300	11.300	0
FR0000031106	TROC ILE	14.300	14.300	14.300	14.300	0
FR0010383877	TTI	4.150	4.150	4.150	4.150	30
FR0010245803	VELCAN ENERGY	7.700	7.700	7.700	7.700	1557
FR0010302224	VOLTALIA	3.940	3.940	3.940	3.940	5772
FR0010354910	VOITURES.COM	1.540	1.540	1.540	1.540	0
ZM0000000037	ZAMBIA CONS.CAT.B	1.240	1.240	1.240	1.240	2550
FR0010485516	ZETA BIOTECH	1.400	1.400	1.400	1.400	4140
FR0007075494	LYXOR TITANS 50	14.440	14.460	14.370	14.430	10163
FR0010668855	EasyETF DJ United Arab Emirates (EUR)	17.740	17.740	17.430	17.430	0
FR0010754143	CASAM ETF MTS10-15	167.180	167.830	167.180	167.830	0
FR0010754135	CASAM ETF EMTS 1-3	152.720	152.830	152.720	152.830	0
FR0010754168	CASAM ETF EMTS 3-5	161.250	161.490	161.250	161.490	0
FR0010754200	CASAM ETF EMTS 3M	117.830	117.850	117.800	117.850	50000
FR0010754176	CASAM ETF EMTS 5-7	165.500	165.900	165.500	165.900	0
FR0010756072	CASAM ETF LEV E50	132.030	134.240	132.030	134.240	5
FR0010757781	CASAM ETF SHRT E50	43.360	43.360	42.990	42.990	0
FR0010754184	CASAM ETF EMTS7-10	167.040	167.590	167.040	167.590	0
FR0010754192	CASAM ETF EMTS BRD	161.900	162.250	161.900	162.250	0
FR0010754119	CASAM ETF EUR CORP	157.570	158.080	157.570	157.930	58
FR0010718841	CASAM ETF EONIA	1384.600	1384.600	1384.580	1384.600	253
FR0010756122	CASAM ETF W EX EU	81.500	81.690	81.500	81.690	0
FR0010754127	CASAM ETF INFL	161.740	161.740	161.740	161.740	0
FR0010755611	CASAM ETF LEV USA	128.860	129.190	128.700	129.190	27
FR0010756064	CASAM ETF LEV CAC	66.130	67.670	66.130	67.400	71
FR0010756080	CASAM ETF LEV EUR	264.620	268.460	264.620	268.460	0
FR0010756114	CASAM ETF W EX EMU	84.120	84.380	84.120	84.380	0
FR0010737544	LYX ETF EUR CORPBD	107.630	107.750	107.430	107.720	1756
FR0010756098	CASAM ETF MSCI WRL	85.520	85.810	85.520	85.810	0
LU0322249037	DBX SX BNKS ST	38.830	38.860	38.450	38.860	2000
LU0322250043	DBX SX TECH ST	30.570	30.570	30.370	30.370	0
LU0328474803	DBX ASX 200	15.710	15.860	15.710	15.860	0
LU0322249466	DBX SX HCRE ST	49.630	49.630	49.170	49.170	0
LU0328473581	DBX FTSE100 ST	13.490	13.490	13.300	13.310	15200
LU0322250126	DBX SX TLCO ST	34.600	34.650	34.520	34.520	2300
LU0292101796	DBX DJS OIL	52.030	52.620	52.030	52.620	0
LU0322249623	DBX SX O&G ST	29.490	29.490	29.190	29.190	0
LU0322248658	DBX RUSS 2000	47.520	47.520	47.050	47.050	0
LU0292103651	DBX DJS BANK	35.100	35.100	35.070	35.070	0
LU0380865021	DBX DJES50 1C	26.070	26.260	26.070	26.260	0
LU0322251520	DBX S&P 500 SH	46.000	46.000	45.440	45.680	4165
LU0328475792	DBX DJS600	34.450	34.790	34.450	34.790	0
FR0010312124	LYXOR ASIA PA EXJ	24.240	24.500	24.240	24.420	15799
FR0010464446	LYXOR SOUTH AFRICA	19.230	19.820	19.230	19.730	27060
FR0010652867	Lyxor ETF MSCI Asia APEX 50	47.140	47.410	47.140	47.410	0
FR0010204081	LYXOR ETF CHINA	105.690	107.590	104.960	106.140	25172
FR0010344630	LYXOR AUTO PARTS	22.770	23.650	22.770	23.650	15065
FR0010411876	SGAMETF BEAR CAC 40	74.690	74.750	73.310	73.980	9413
FR0010345371	LYXOR BANKS	19.670	19.800	19.530	19.550	169580
FR0010345389	LYXOR BA RESSOURCE	36.660	37.680	36.510	37.450	23063
FR0010424135	SGAMETF  BEAR DJ EURO STOXX 50	54.290	54.290	53.190	53.820	2824
FR0010389205	LYXOR ESTOXX 50 BW	11.540	11.700	11.540	11.590	80
FR0010411884	SGAMETF XBEAR CAC 40	77.480	77.800	74.790	76.140	364234
FR0010424143	SGAMETF XBEAR DJ EURO STOXX 50	56.140	56.370	54.030	55.330	294234
FR0007080973	CASAM ETF CAC 40	34.140	34.750	34.140	34.480	4824
FR0010717124	CASAM ETF SH CAC	74.950	74.950	73.860	74.210	30
FR0010654913	CASAM ETF DJ ES 50	39.440	39.950	39.440	39.760	21385
FR0007052782	LYXOR CAC 40	34.050	34.630	34.010	34.380	1420002
FR0010688176	CASAM ETF EU BANKS	72.230	72.230	72.040	72.040	0
FR0010713784	CASAM ETF MSCI CHN	176.790	178.230	176.790	178.150	223
LU0252635023	LYXOR ETFDAXPLUSCO	44.360	44.720	44.360	44.720	19
FR0010688184	CASAM ETF EU DISCR	66.870	67.770	66.870	67.770	0
FR0010717090	CASAM ETF EMU HDVD	53.230	53.490	53.230	53.490	0
FR0010718874	CASAM ETF EU HDVD	52.770	52.930	52.770	52.930	0
FR0010717074	CASAM ETF EAST EUR	193.530	195.290	193.530	195.290	0
FR0010204073	LYXOR EST EUROPE	15.170	15.550	15.050	15.550	104323
FR0010612218	CASAM ETF EMid Cap	36.440	36.730	36.440	36.730	240
FR0010655696	CASAM ETF MSCI EUR	96.400	97.090	96.400	97.090	0
FR0010655704	CASAM ETF MSCI FRA	106.610	107.630	106.610	107.630	0
FR0010655712	CASAM ETF MSCI GER	95.060	96.210	95.060	96.210	0
FR0010717108	CASAM ETF EU GROW	79.690	80.370	79.690	80.370	0
FR0010688259	CASAM ETF MSCI NL	78.980	79.360	78.980	79.360	0
FR0010688192	CASAM ETF EU HEALT	81.540	82.150	81.540	82.150	103
FR0010345470	LYXOR CHEMICALS	35.560	36.050	35.560	36.050	0
FR0010655720	CASAM ETF MSCI ITA	77.370	78.360	77.370	78.360	0
FR0010713727	CASAM ETF MSCI IND	269.310	270.870	269.310	270.870	191
FR0010688226	CASAM ETF EU INSUR	37.680	38.140	37.680	38.140	0
FR0010713768	CASAM ETF EU IT	38.810	39.000	38.810	39.000	0
FR0010688218	CASAM ETF EU INDUS	109.860	111.560	109.860	111.560	0
FR0010688242	CASAM ETF MSCI JAP	88.690	88.690	88.470	88.480	676
FR0010655688	CASAM ETF MSCI EMU	95.680	96.430	95.680	96.430	1103
FR0010655738	CASAM ETF MSCI NOR	140.230	142.570	140.230	142.570	0
LU0230484932	EASYETF GSNE	137.320	137.320	137.080	137.080	0
FR0010713669	CASAM ETF ASI EXJP	211.010	212.510	211.010	212.510	0
FR0010270033	LYXOR COMMO CRB	16.880	17.030	16.850	17.000	187825
FR0010346205	LYXOR COMMO CRB NE	14.280	14.290	14.220	14.260	790
FR0010655746	CASAM ETF MSCI SPA	151.420	151.420	150.880	150.880	0
FR0010688168	CASAM ETF EU STAPL	116.300	117.090	116.300	117.090	2900
FR0010510800	LYX.ETF EUROCASH	105.570	105.580	105.570	105.580	38590
FR0010345504	LYXOR CO MATERIALS	22.640	22.950	22.640	22.950	7508
FR0010655753	CASAM ETF MSCI SWI	99.620	100.040	99.620	100.040	0
FR0010713735	CASAM ETF EU TELCO	60.380	60.700	60.380	60.450	81
FR0010655761	CASAM ETF MSCI UK	87.670	88.340	87.670	88.180	15160
FR0010688275	CASAM EFT MSCI USA	70.920	71.090	70.900	70.900	3111
FR0010688234	CASAM ETF EU UTILS	128.220	129.660	128.220	128.440	16
LU0246046329	EASYETF GSUL ENERG	168.380	168.380	168.220	168.220	0
FR0010717116	CASAM ETF EU VALU	113.640	114.310	113.640	114.310	0
LU0252633754	LYXOR ETF DAX	49.670	50.630	49.670	50.270	331453
FR0007056841	LYXOR DJIA	63.470	63.890	63.410	63.710	5593
FR0010616656	EASYETF NEXT 11	68.150	68.240	68.150	68.240	0
FR0010150458	EASYETF CAC 40	34.100	34.590	34.100	34.390	85961
FR0010616318	EASYETF AGRI	28.330	28.330	28.260	28.260	0
LU0339362732	EasyETF DJ BRIC 50	34.310	34.900	34.310	34.530	4316
FR0010481127	LYXOR EUROMTS CBA	111.370	111.650	111.370	111.650	275
FR0010655597	EasyETF Low Carbon 100 Europe	67.660	68.330	67.660	68.330	0
FR0010636571	EasyETF Africa	20.860	21.480	20.070	21.480	26
LU0192223062	EASY FTSE EPR EURO	126.380	126.580	125.930	125.930	707
FR0010636530	EasyETF DJ Korea	15.790	15.920	15.790	15.920	0
LU0246033426	EASYETF EPRA EUROP	97.720	98.680	97.720	98.680	100
FR0010636555	EasyETF DJ Turkey	31.900	32.130	31.900	32.130	0
FR0010616284	EASYETF FTSE ET50	106.480	106.650	106.480	106.650	0
FR0010636563	EasyETF Taiwan	37.300	37.440	37.300	37.300	4000
FR0010636522	EasyETF DJ Egypt	73.250	73.810	73.250	73.810	0
FR0010616276	EASYETF FED FUNDS	160.150	160.150	160.150	160.150	2
FR0010636597	EasyETF Nuclear	21.600	21.600	21.460	21.460	250
FR0010636621	EasyETF Water	71.610	71.610	70.570	70.570	0
LU0281436138	EASYETFITRAXXXOVER	98.000	98.230	98.000	98.230	0
LU0281436302	EASYETFITRAXXEURHV	105.600	105.650	105.600	105.650	0
FR0010713610	EASYETF TOPIX	68.100	68.110	68.100	68.110	0
FR0010668848	EasyETF DJ Kuwait Titans 30 (EUR)	16.280	16.460	16.280	16.420	303
FR0010616649	EASYETF DJ LUXURY	62.260	62.590	62.260	62.590	0
LU0315455286	EASYETFNMX INFEUR	19.840	19.980	19.840	19.860	5000
LU0315440411	EASYETF NMX30 G	19.900	20.070	19.900	19.920	2500
FR0010616268	EasyETF Eonia	138.370	138.370	138.370	138.370	0
FR0010618835	EASYETFRUSSELL1000	53.030	53.170	53.030	53.170	0
FR0010616292	EasyETFRussell1000	37.400	37.400	37.380	37.380	0
FR0000001885	TRACKS MSCI EUROPE	87.400	88.700	87.400	88.140	22081
FR0010748343	EasyETFRenewEnergy	29.840	30.380	29.840	30.380	0
FR0010618843	EASYETF S P 100	45.590	45.760	45.590	45.760	0
FR0010616300	EasyETF S&P 100	32.150	32.160	32.150	32.160	0
FR0010636514	EasyETFAsia exJap	25.650	25.720	25.650	25.720	0
FR0010129064	EASYETF EURO ST 50	25.930	26.310	25.930	26.130	10000
FR0010129072	EASY EURO ST 50 B	28.980	29.580	28.980	29.250	53851
FR0000973588	EASYETF EURO ST 50	2.960	3.000	2.960	2.990	25000
FR0010378570	EASYETF DJIM 100	190.950	192.970	190.950	192.970	0
FR0010153387	EASYETF ST50 EUROP	22.340	22.500	22.340	22.500	0
FR0010148858	EASY ST50 EUROPE B	25.040	25.180	25.040	25.180	40
FR0000973604	EASYETF ST50 EUROP	2.590	2.600	2.590	2.600	0
FR0000973596	EASYETF GLO TIT 50	15.450	15.510	15.450	15.510	100
FR0010230516	EASYETF EURO STOXX	25.850	26.230	25.850	26.060	1176
FR0010616250	EASYETF STOXX 600	22.170	22.430	22.170	22.350	1
FR0010668830	EasyETF BNP Paribas Global Waste (EUR	54.460	54.900	54.460	54.900	0
FR0010636589	EasyETF FTSE China	130.310	132.020	129.680	129.680	691
FR0010689679	EASYETF CAC 2SHORT	32.200	32.200	31.300	31.570	1098
FR0010689695	EASYETF ESTX50 2SH	38.440	38.440	37.500	37.770	75
FR0010689687	EASYETF STX600 2SH	99.790	99.790	97.500	98.080	170
FR0010239129	SGAMETF FLEXIBLE(S) CAC40	4293.620	4324.310	4293.620	4324.310	1
FR0010239111	SGAM ETF FLEXIBLE(M) CAC40	42.370	42.640	42.370	42.640	1
FR0010303875	SGAMETF FLEXIBLE(S) FTSEUROFIRST 80	4168.160	4189.840	4168.160	4189.840	1
FR0010301523	SGAMETF FLEXIBLE(M) FTSEUROFIRST 80	41.120	41.330	41.120	41.330	1
FR0010345363	LYXOR FINANCIAL SV	21.910	21.910	21.900	21.900	0
FR0010344861	LYXOR FOOD BEVERAG	25.360	25.610	25.360	25.590	3380
LU0155367302	UBSETF B E STOXX50	25855.750	26246.000	25855.750	26012.370	4
FR0010386920	SGAMETF FLEXIBLE DJ EURO STOXX 50	33.820	34.020	33.820	34.020	1
FR0010405431	LYXOR ETF GREECE	6.480	6.480	6.420	6.480	25050
FR0010168765	LYXOR MSCI GROWTH	62.260	62.810	62.260	62.810	0
DE0002635299	ISHARES DIVDEND EU	12.060	12.120	12.060	12.120	0
DE0002635307	ISHARES STOXX 600	21.660	21.860	21.660	21.850	18965
DE0005933931	ISHARES DAX 30	47.010	47.750	47.010	47.560	260239
DE0005933956	ISHARES DJEURSTX50	25.580	25.990	25.580	25.780	14637
DE0002635265	ISHARES PFANDBRIEF	107.080	107.210	107.080	107.210	0
DE0005933980	ISHARES E 200 LARG	23.220	23.410	23.220	23.410	0
DE0005933998	ISHARES E 200 MID	19.760	19.940	19.760	19.940	0
DE0005933949	ISHARES DJSTOXX50	22.160	22.390	22.160	22.290	80044
FR0010344879	LYXOR HEALTH CARE	32.380	32.640	32.350	32.580	22892
FR0010361675	LYXOR ETF HSI	17.670	17.940	17.670	17.790	36810
IE0032077012	PowerShares EQQQ Fund	26.670	26.680	26.640	26.680	1885
FR0010344887	LYXOR IND GOODS SV	20.380	20.750	20.380	20.700	36352
FR0010361683	LYXOR MSCI INDIA	8.740	8.820	8.710	8.750	188173
FR0010344903	LYXOR INSURANCE	13.220	13.380	13.220	13.370	60076
FR0010276964	EASYETF IBOXX LONG	170.860	170.860	170.860	170.860	0
FR0010276949	EASYETF IBOXX GLOB	162.390	162.390	162.390	162.390	0
FR0010276923	EASYETF IBOXX SHOR	151.370	151.370	151.370	151.370	0
FR0010561183	JPMORGAN ETF GBI EMU 1-3Y	108.900	108.970	108.900	108.970	0
FR0010561225	JPMORGAN ETF GBI EMU 3-5Y	111.080	111.220	111.080	111.220	0
FR0010561241	JPMORGAN ETF GBI EMU 5-7Y	111.400	111.630	111.400	111.630	0
FR0010561258	JPMORGAN ETF GBI EMU 7-10Y	110.880	111.210	110.880	111.210	0
FR0010476515	JPMORGAN GBI EMU	111.960	112.220	111.960	112.220	0
FR0010245514	LYXOR ETF JAPAN	67.910	68.250	67.670	68.130	8575
FR0010561365	JPM ETF GBI US Loc	104.950	105.590	104.950	105.590	0
FR0010361691	LYX.ETF MSCI KOREA	23.570	23.690	23.430	23.540	3130
FR0010438127	Lyxor ETF FTSE 100	5.180	5.230	5.180	5.220	36000
FR0010239186	SGAMETF LEVERAGED CAC 40	17.140	17.750	17.070	17.450	901575
FR0010301531	SGAMETF LEVERAGED FTSEUROFIRST 80	15.420	15.890	15.420	15.660	1934
FR0010429068	LYXOR EM MARKETS	5.780	5.830	5.760	5.780	532489
FR0010413518	SGAMETF LPX50	4.410	4.490	4.410	4.490	40001
FR0010342592	SGAMETF LEVERAGED NASDAQ 100	11.240	11.330	11.200	11.220	9161
FR0010410266	LYXOR LAT AMERICA	22.450	22.580	22.380	22.380	4488
FR0010592014	LYXOR LEV CAC 40	7.230	7.450	7.200	7.340	2394064
LU0252634307	LYXOR ETF LEVDAX	28.000	29.140	28.000	28.660	8393
FR0010468983	LYXOR LEVSTOXX50	14.140	14.600	14.100	14.340	122430
FR0010368506	SGAMETF LEVERAGED DJ EURO STOXX 50	14.280	14.780	14.280	14.510	223200
FR0010397554	LYX ETF MSCI MALA	8.530	8.600	8.530	8.600	100
FR0010344929	LYXOR MEDIA	13.870	13.910	13.870	13.910	0
FR0010261198	LYXOR ETF MSCI EU	77.040	77.610	76.980	77.340	24497
FR0007085501	LYXOR ETF MSCI EMU	31.390	31.860	31.390	31.620	18520
FR0010010827	Lyxor ETF S&P MIB	19.590	19.860	19.590	19.770	21460
FR0010168773	LYXOR MSCI SMALL	119.290	120.080	119.290	120.080	2557
FR0007054358	LYXOR EURO STOXX50	25.980	26.430	25.950	26.150	2176651
FR0010222224	LYXOR MTS 1-3Y	115.290	115.440	115.220	115.440	12127
FR0010037234	LYXOR MTS 3-5Y	124.940	125.090	124.670	125.090	1967
FR0010411413	LYXOREUROMTS 5-7Y	116.430	116.670	116.120	116.670	23466
FR0010411439	LYXOR EUROMTS7-10Y	115.140	115.440	114.790	115.440	20140
FR0010037242	LYXOR MTS 10-15Y	129.360	129.910	129.360	129.910	501
FR0010481093	LYXOR EUROMTS 15+Y	112.190	112.600	111.370	112.600	584
FR0010174292	LYXOR INFLATION	112.350	112.720	112.000	112.720	1296
FR0010028860	LYXOR MTS GLOBAL	127.510	127.630	127.080	127.630	20078
FR0010344960	LYXOR OIL AND GAS	30.310	30.580	30.210	30.490	14710
FR0010636464	Lyxor PAN AFRICA	8.600	8.700	8.600	8.630	5000
FR0010344978	LYXOR PERS GOODS	27.300	27.510	27.300	27.510	1400
FR0010407197	LYXOR ETF PRIVEX	2.970	2.970	2.950	2.960	1189
FR0010400770	LYXETF RAFI EUR	38.040	38.280	38.040	38.280	0
FR0010400788	LYX ETF RAFI EUZ	40.750	40.750	40.750	40.750	0
FR0010408799	LYXOR ETF BRAZIL	19.290	19.560	19.170	19.250	200345
FR0010400796	LYXETF RAFI JPN	26.270	26.270	26.270	26.270	0
FR0010344986	LYXOR RETAIL	22.880	23.000	22.880	23.000	43
FR0010400804	LYXETF RAFI US	27.820	27.850	27.820	27.840	80
FR0010326140	LYXOR ETF RUSSIA	19.680	20.030	19.280	19.730	197143
FR0010378604	LYXOR STOXX DIV 30	12.590	12.740	12.590	12.660	249
FR0010591362	LYXOR SHORT CAC 40	74.610	74.650	73.300	73.920	6778
FR0010589101	LYXOR SHORT EUROPE	101.810	101.810	100.710	101.030	150
FR0010149880	TRACKS EU SM.CAP	66.380	66.380	66.380	66.380	0
IE0031091428	CASAM ETF SP Eu350	108.400	109.290	108.400	109.160	1745
IE0031091642	CASAM ETF SP Euro	120.340	121.250	120.340	121.250	0
FR0000001695	TRACKS MSCI TECHNO	22.980	23.030	22.950	22.950	330
FR0000001810	TRACKS MSCI ENERGY	77.680	78.070	77.680	77.750	4033
FR0000001794	TRACKS MSCI MAT	90.380	92.000	90.380	91.990	1185
FR0000001778	TRACKS MSCI INDUST	59.720	60.750	59.720	60.750	165
FR0000001745	TRACKS MSCI CO.ST	61.700	61.700	61.700	61.700	0
FR0000001687	TRACKS MSCI TELCOM	33.230	33.230	33.150	33.150	130
FR0000001646	TRACKS MSCI UTIL	67.960	67.960	67.870	67.870	120
FR0000001752	TRACKS MSCI CO.DI	36.480	36.480	36.480	36.480	0
FR0000001737	TRACKS MSCI HLT	44.360	44.790	44.300	44.790	360
FR0000001703	TRACKS MSCI FINANC	32.640	33.130	32.640	32.750	64415
FR0010018333	EASYETF EURO AUTO	247.300	256.440	247.300	256.440	0
FR0007068077	EASYETF EURO BANK	229.510	232.500	228.790	228.790	37
FR0010018341	EASYETF EURO CONST	267.180	270.410	267.180	270.410	11
FR0007068085	EASYETF EURO ENERG	372.070	376.670	372.070	376.670	0
FR0007068093	EASYETF EURO HLTH	397.630	399.760	397.630	399.710	770
FR0007068101	EASYETF EURO INSUR	166.070	167.500	166.070	167.500	0
FR0007068051	EASYETF EURO MEDIA	157.650	157.920	157.650	157.920	0
FR0007068069	EASYETF EURO TECHN	210.040	210.220	209.730	210.220	15
FR0007068044	EASYETF EURO TELEC	457.830	457.830	457.170	457.170	0
FR0007068036	EASYETF EURO UTIL	429.660	432.370	429.660	432.370	0
FR0007068028	EASYETF ASPI EURO	69.170	69.670	69.170	69.670	0
FR0010344812	LYXOR TELECOMMUNIC	23.200	23.290	23.100	23.210	42766
FR0010398719	LYX MSCI THAILAND	5.460	5.460	5.460	5.460	0
FR0010344796	LYXOR TECHNOLOGY	17.180	17.290	17.130	17.290	3073
FR0010344838	LYXOR TRAVEL & LEI	9.550	9.560	9.550	9.560	0
FR0010326256	LYXOR ETF TURKEY	31.110	31.400	31.100	31.370	15630
FR0010444786	LYXOR ETF MSCI TW	5.540	5.550	5.540	5.540	39000
FR0010626861	EASYETF NEXT 11	96.530	96.590	96.530	96.590	0
FR0010670935	EASYETFUAE	24.820	24.820	24.450	24.450	0
FR0010629741	EASYETF AGRI	40.470	40.470	40.230	40.350	15000
FR0010714261	EASYETF TOPIX	94.930	95.180	94.930	95.180	0
FR0010640243	EASYETF STH AFRICA	29.800	30.710	29.800	30.710	0
FR0010640227	EASYETF DJ KOREA	22.500	22.700	22.500	22.700	0
FR0010640235	EASYETF DJ TURKEY	45.460	45.920	45.460	45.920	0
FR0010640292	EASYETF TAIWAN	52.930	53.310	52.930	53.310	0
FR0010642587	EASYETF DJ EGYPT	104.880	105.920	104.880	105.920	0
FR0010640268	EASYETF NUCLEAR	30.640	30.640	30.540	30.540	0
FR0010640276	EASYETF WATER	101.510	101.510	100.270	100.270	0
FR0010671446	EASYETFKUWAIT	22.970	23.340	22.970	23.340	0
FR0010627315	EASYETF DJ LUXURY	88.350	89.000	88.350	89.000	0
FR0010296061	LYXOR ETF MSCI USA	64.480	64.700	64.410	64.460	24977
FR0007063177	LYXOR ETF NASD 100	4.360	4.380	4.350	4.360	160079
FR0010640219	EASYETFASIA EXJAP	36.510	36.620	36.510	36.620	0
FR0010344853	LYXOR UTILITIES	31.500	31.640	31.460	31.560	20199
FR0010626879	EASYETF FTSE ET50	151.020	151.570	151.020	151.570	0
FR0010671438	EASYETFWASTE	77.410	77.830	77.410	77.830	2500
FR0010640250	EASYETF FTSE CHINA	184.350	184.350	181.910	183.400	1168
FR0010168781	LYXOR MSCI VALUE	96.690	97.360	96.690	97.360	0
FR0010540690	LYXOR ETF WISE QS	5.820	5.860	5.820	5.860	0
FR0010315770	LYXOR MSCI WORLD	71.790	72.350	71.640	71.890	3338
LU0292109856	DBFTSE/XINCHINA 25	20.110	20.380	20.110	20.280	29000
LU0322250985	DBXT CAC 40 ETF	34.130	34.680	34.130	34.430	20307
LU0322251280	DBXT CAC 40 SHORT	74.030	74.030	73.340	73.340	200
LU0292107991	DBX EM ASIA	19.680	19.790	19.680	19.770	8000
LU0292109344	DB MSCI BRAZIL TR	34.760	35.250	34.680	34.680	16480
LU0292095535	DBX DJ ST EUR DIV	14.740	14.910	14.740	14.910	0
LU0292109005	DBX EM EMEA	16.990	17.290	16.990	17.290	0
LU0292107645	DB MSCI EM TR	20.780	21.000	20.770	20.950	40948
LU0290358497	DB II EONIA TR	138.090	138.090	138.080	138.090	50
LU0274211217	db x-trackers DJ EURO STOXX50 ETF	26.250	26.550	26.250	26.450	52658
LU0274209237	DBX MSCI EUR	25.330	25.520	25.330	25.520	200
LU0321465469	DBX FED FUND	170.750	170.750	170.750	170.750	0
LU0292096186	DBX DJ ST GLOB DIV	15.420	15.450	15.420	15.450	0
LU0274209740	DBX MSCI JPN	24.120	24.250	24.120	24.250	2500
LU0292100046	DBX MSCI KOREA	26.450	26.510	26.450	26.510	0
LU0292108619	DBX EM LATAM	31.250	31.510	31.170	31.170	3000
LU0292109690	DBX NIFTY INDIA	65.630	66.530	65.630	66.530	2000
LU0292106241	DBX SHRTDAX	79.510	79.510	78.580	78.580	600
LU0321464652	DBX SONIA	184.770	184.770	184.770	184.770	0
LU0292106753	DB E STOXX50 SHORT	42.140	42.140	41.440	41.800	14222
LU0292109187	DBX MSCI TAIWAN	9.790	9.790	9.750	9.780	40000
LU0274210672	DBX MSCI USA	15.530	15.530	15.520	15.520	0
LU0274208692	DB MSCI WORLD TR	16.650	16.740	16.650	16.740	10000
